Linear Finance LINA
Xếp hạng #757
22:54:00 02/01/2025
Giá Linear Finance (LINA)
$0.005322 8.55%
0.00000005526 BTC
138 VND
Thấp: $0.004805
Cao: $0.005377
Thị trường Linear Finance (LINA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
LINA/USDT | $0.005369 | $100,383,131 | 22:02:58 02/01/2025 |
| 2 |  Binance |
LINA/USDT | $0.005356 | $9,970,342 | 21:56:58 02/01/2025 |
| 3 |  LBank |
LINA/USDT | $0.005357 | $9,551,181 | 21:59:58 02/01/2025 |
| 4 |  Koinbay |
LINA/USDT | $0.004737 | $6,086,317 | 21:59:58 02/01/2025 |
| 5 |  Bitunix |
LINA/USDT | $0.005357 | $4,771,556 | 21:59:58 02/01/2025 |
| 6 |  Bitrue |
LINA/USDT | $0.006521 | $3,368,729 | 21:59:58 02/01/2025 |
| 7 | BTCC |
LINA/USDT | $0.005355 | $2,890,819 | 22:02:23 02/01/2025 |
| 8 |  AscendEX (BitMax) |
LINA/USDT | $0.005347 | $2,442,439 | 21:59:58 02/01/2025 |
| 9 |  WhiteBIT |
LINA/USDT | $0.005367 | $2,411,075 | 21:59:19 02/01/2025 |
| 10 | LBank |
LINA/USDT | $0.005347 | $2,266,914 | 21:59:19 02/01/2025 |
| 11 |  Ourbit |
LINA/USDT | $0.005357 | $2,158,251 | 21:59:58 02/01/2025 |
| 12 |  BVOX |
LINA/USDT | $0.005347 | $1,992,171 | 21:59:58 02/01/2025 |
| 13 |  Fairdesk |
LINA/USDT | $0.004271 | $1,826,022 | 22:05:58 02/01/2025 |
| 14 |  Bybit |
LINA/USDT | $0.005372 | $1,795,507 | 21:56:58 02/01/2025 |
| 15 |  IBIT Global |
LINA/USDT | $0.005359 | $1,721,580 | 22:02:23 02/01/2025 |
| 16 | Binance |
LINA/USDT | $0.005371 | $1,492,476 | 21:56:23 02/01/2025 |
| 17 |  Tapbit |
LINA/USDT | $0.01086 | $1,443,875 | 21:59:58 02/01/2025 |
| 18 |  Zoomex |
LINA/USDT | $0.005352 | $893,791 | 22:05:58 02/01/2025 |
| 19 |  Hotcoin |
LINA/USDT | $0.005375 | $794,292 | 21:59:19 02/01/2025 |
| 20 |  KCEX |
LINA/USDT | $0.005347 | $571,082 | 21:59:58 02/01/2025 |
| 21 |  Phemex |
LINA/USDT | $0.005347 | $424,827 | 21:59:58 02/01/2025 |
| 22 |  BYDFi |
LINA/USDT | $0.005352 | $261,102 | 22:02:23 02/01/2025 |
| 23 | KCEX |
LINA/USDT | $0.005372 | $245,984 | 21:59:19 02/01/2025 |
| 24 |  CoinCatch |
LINA/USDT | $0.005357 | $227,078 | 22:02:23 02/01/2025 |
| 25 |  Biconomy.com |
LINA/USDT | $0.005349 | $221,932 | 21:59:19 02/01/2025 |
| 26 |  Bitci TR |
LINA/TRY | $0.005313 | $220,250 | 22:02:23 02/01/2025 |
| 27 | Ourbit |
LINA/USDT | $0.005358 | $205,325 | 21:59:19 02/01/2025 |
| 28 | AscendEX (BitMax) |
LINA/USDT | $0.005332 | $150,162 | 21:59:19 02/01/2025 |
| 29 | BYDFi |
LINA/USDT | $0.005355 | $142,390 | 22:02:58 02/01/2025 |
| 30 |  KuCoin |
LINA/USDT | $0.005365 | $132,504 | 21:56:58 02/01/2025 |
| 31 |  Toobit |
LINA/USDT | $0.005350 | $128,343 | 21:59:19 02/01/2025 |
| 32 |  WEEX |
LINA/USDT | $0.005354 | $126,829 | 21:59:19 02/01/2025 |
| 33 |  MEXC |
LINA/USDT | $0.005365 | $125,033 | 21:56:23 02/01/2025 |
| 34 |  BlueBit |
LINA/USDT | $0.005353 | $122,737 | 22:02:23 02/01/2025 |
| 35 |  SuperEx |
LINA/USDT | $0.005366 | $113,869 | 22:02:23 02/01/2025 |
| 36 |  Bitvavo |
LINA/EUR | $0.005314 | $100,601 | 21:59:19 02/01/2025 |
| 37 |  ONUS Pro |
LINA/VNDC | $0.005360 | $91,807.45 | 22:02:58 02/01/2025 |
| 38 |  Bitget |
LINA/USDT | $0.005363 | $90,011.65 | 21:56:23 02/01/2025 |
| 39 | KuCoin |
LINA/USDT | $0.005364 | $85,080.71 | 21:56:23 02/01/2025 |
| 40 |  KoinBX |
LINA/USDT | $0.005375 | $81,154.23 | 21:59:19 02/01/2025 |
| 41 |  BitKan |
LINA/USDT | $0.005381 | $68,594.11 | 22:02:23 02/01/2025 |
| 42 |  BloFin |
LINA/USDT | $0.005167 | $67,012.74 | 21:59:58 02/01/2025 |
| 43 |  DeGate |
LINA/USDC | $0.005359 | $53,245.66 | 21:59:19 02/01/2025 |
| 44 |  Pionex |
LINA/USDT | $0.005347 | $50,781.06 | 21:59:58 02/01/2025 |
| 45 | BVOX |
LINA/USDT | $0.005373 | $49,875.35 | 21:59:19 02/01/2025 |
| 46 |  Zedxion Exchange |
LINA/USDT | $0.005358 | $49,530.42 | 22:02:23 02/01/2025 |
| 47 |  SpireX |
LINA/USDT | $0.005359 | $49,466.53 | 22:02:23 02/01/2025 |
| 48 |  BingX |
LINA/USDT | $0.005376 | $47,621.05 | 21:59:19 02/01/2025 |
| 49 |  NexDAX |
LINA/USDT | $0.005347 | $45,247.14 | 22:02:23 02/01/2025 |
| 50 |  Gate.io |
LINA/USDT | $0.005366 | $37,409.82 | 21:59:19 02/01/2025 |
| 51 | Phemex |
LINA/USDT | $0.005367 | $29,814.08 | 21:59:19 02/01/2025 |
| 52 | Tapbit |
LINA/USDT | $0.005368 | $29,370.66 | 21:59:19 02/01/2025 |
| 53 | ONUS Pro |
LINA/USDT | $0.005375 | $24,128.87 | 22:02:58 02/01/2025 |
| 54 |  PointPay |
LINA/USDT | $0.005354 | $23,895.49 | 21:59:19 02/01/2025 |
| 55 |  Kraken |
LINA/USD | $0.005291 | $18,557.46 | 21:56:58 02/01/2025 |
| 56 |  Bitexen |
LINA/TRY | $0.005316 | $17,753.63 | 21:59:19 02/01/2025 |
| 57 | Bitrue |
LINA/USDT | $0.005349 | $16,371.07 | 21:59:19 02/01/2025 |
| 58 |  PancakeSwap v2 (BSC) |
LINA/BUSD | $0.005357 | $13,397.15 | 21:59:19 02/01/2025 |
| 59 |  CoinEx |
LINA/USDT | $0.005323 | $10,942.29 | 21:59:19 02/01/2025 |
| 60 |  BankCEX |
LINA/USDT | $0.005358 | $8,035.18 | 22:02:23 02/01/2025 |
| 61 |  Koinpark |
LINA/USDT | $0.005357 | $7,561.38 | 22:02:23 02/01/2025 |
| 62 |  Bitlo |
LINA/TRY | $0.005366 | $6,041.73 | 22:02:23 02/01/2025 |
| 63 | ONUS Pro |
LINA/VNDC | $0.005404 | $5,416.32 | 22:02:23 02/01/2025 |
| 64 | Pionex |
LINA/USDT | $0.005356 | $3,571.61 | 21:59:19 02/01/2025 |
| 65 |  Tothemoon |
LINA/USDT | $0.005365 | $3,475.29 | 21:59:19 02/01/2025 |
| 66 |  CoinDCX |
LINA/INR | $0.005830 | $3,333.82 | 22:02:23 02/01/2025 |
| 67 |  HTX |
LINA/USDT | $0.005388 | $3,301.05 | 21:56:23 02/01/2025 |
| 68 |  VinDAX |
LINA/USDT | $0.005339 | $3,013.58 | 22:02:23 02/01/2025 |
| 69 | CoinDCX |
LINA/USDT | $0.005357 | $2,127.30 | 22:02:23 02/01/2025 |
| 70 |  Tokocrypto |
LINA/USDT | $0.005352 | $2,117.72 | 21:59:19 02/01/2025 |
| 71 |  Indodax |
LINA/IDR | $0.005427 | $1,709.51 | 21:59:19 02/01/2025 |
| 72 |  Flipster |
LINA/USDT | $0.005350 | $1,668.71 | 21:59:58 02/01/2025 |
| 73 |  Orderly Network (EVM) |
LINA/USDC | $0.005350 | $1,331.52 | 22:05:58 02/01/2025 |
| 74 | KoinBX |
LINA/INR | $0.005604 | $1,272.37 | 21:59:19 02/01/2025 |
| 75 |  TRIV |
LINA/IDR | $0.005382 | $1,131.85 | 22:02:23 02/01/2025 |
| 76 | TRIV |
LINA/USDT | $0.005357 | $1,127.75 | 22:02:23 02/01/2025 |
| 77 |  APX |
LINA/USDT | $0.005325 | $547.26 | 22:02:58 02/01/2025 |
| 78 |  PancakeSwap |
LINA/BUSD | $0.005355 | $457.02 | 21:59:19 02/01/2025 |
| 79 | KuCoin |
LINA/BTC | $0.005348 | $229.60 | 21:56:23 02/01/2025 |
| 80 | PancakeSwap v2 (BSC) |
LINA/WBNB | $0.005335 | $198.21 | 21:59:19 02/01/2025 |
| 81 | PancakeSwap v2 (BSC) |
LINA/ORAI | $0.005329 | $54.70 | 21:59:19 02/01/2025 |
| 82 |  Giottus |
LINA/USDT | $0.005350 | $54.23 | 22:02:23 02/01/2025 |
| 83 | Gate.io |
LINA/ETH | $0.005160 | $48.43 | 21:59:19 02/01/2025 |
| 84 |  Bitcoiva |
LINA/USDT | $0.005362 | $48.05 | 22:02:23 02/01/2025 |
| 85 | Bitcoiva |
LINA/INR | $0.005529 | $46.65 | 22:02:23 02/01/2025 |
| 86 | Giottus |
LINA/INR | $0.006063 | $24.75 | 22:02:23 02/01/2025 |
| 87 | PancakeSwap v2 (BSC) |
LINA/PLANET | $0.005220 | $0.4233 | 21:59:19 02/01/2025 |
| 88 |  HitBTC |
LINA/BTC | $0.005211 | $0 | 21:59:19 02/01/2025 |
| 89 | HitBTC |
LINA/USDT | $0.004757 | $0 | 21:59:19 02/01/2025 |
| 90 |  LATOKEN |
LINA/USDT | $0.005299 | $0 | 21:59:19 02/01/2025 |
| 91 |  WazirX |
LINA/USDT | $0.006339 | $0 | 22:02:23 02/01/2025 |
| 92 |  Mandala Exchange |
LINA/USDT | $0.004751 | $0 | 22:02:23 02/01/2025 |
| 93 | ONUS Pro |
LINA/USDT | $0.005413 | $0 | 22:02:23 02/01/2025 |
| 94 |  ChangeNOW |
LINA/BTC | $0.005352 | $0 | 22:02:23 02/01/2025 |
Thông tin thị trường giao dịch Linear Finance (LINA)
Bảng dữ liệu thể hiện Top 94 cặp giao dịch LINA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 773 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:02:58 02/01/2025, cặp giao dịch LINA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $100,383,131 với tỷ giá $0.005369.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINA.
Cặp: Tên cặp giao dịch LINA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.