LimecoinLite LCL
Xếp hạng #?
05:49:14 11/08/2014
LimecoinLite (LCL)
Không hoạt động
Lịch sử giá LimecoinLite (LCL) Tháng 06/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-06-08 | $0.02773 | $0.02773 | $0.02753 | $0.02765 | $87.59 | $2,569.92 |
| 2014-06-09 | $0.02764 | $0.04476 | $0.02760 | $0.02890 | $33.26 | $2,703.17 |
| 2014-06-10 | $0.02889 | $0.04569 | $0.02889 | $0.02906 | $24.53 | $2,732.92 |
| 2014-06-11 | $0.02907 | $0.02929 | $0.02818 | $0.02824 | $9.34 | $2,662.81 |
| 2014-06-12 | $0.02820 | $0.03561 | $0.02554 | $0.02630 | $16.73 | $2,490.76 |
| 2014-06-13 | $0.02615 | $0.02740 | $0.02609 | $0.02671 | $2.45 | $2,538.24 |
| 2014-06-14 | $0.02674 | $0.02679 | $0.02184 | $0.02217 | $113.19 | $2,113.73 |
| 2014-06-15 | $0.02200 | $0.02254 | $0.02115 | $0.02254 | $0.3380 | $2,158.46 |
| 2014-06-16 | $0.02260 | $0.02320 | $0.02237 | $0.02255 | $2.69 | $2,169.76 |
| 2014-06-17 | $0.02257 | $0.03310 | $0.02251 | $0.02328 | $29.69 | $2,249.18 |
| 2014-06-18 | $0.02328 | $0.02347 | $0.02303 | $0.02316 | $31.75 | $2,245.93 |
| 2014-06-19 | $0.02317 | $0.02328 | $0.02270 | $0.02276 | $55.41 | $2,207.18 |
| 2014-06-20 | $0.02274 | $0.02280 | $0.02235 | $0.02255 | $0.2279 | $2,187.24 |
| 2014-06-21 | $0.02259 | $0.02293 | $0.02235 | $0.02280 | $46.31 | $2,211.33 |
| 2014-06-22 | $0.02276 | $0.02315 | $0.01449 | $0.01457 | $1.22 | $1,413.29 |
| 2014-06-23 | $0.01457 | $0.01495 | $0.01440 | $0.01495 | $0.7476 | $1,450.06 |
| 2014-06-24 | $0.01496 | $0.01503 | $0.004959 | $0.004970 | $89.43 | $481.98 |
| 2014-06-25 | $0.004950 | $0.005832 | $0.004853 | $0.005778 | $0.1523 | $560.37 |
| 2014-06-26 | $0.005748 | $0.01149 | $0.005732 | $0.007030 | $6.39 | $681.75 |
| 2014-06-27 | $0.007043 | $0.009002 | $0.007028 | $0.008959 | $0.09043 | $868.82 |
| 2014-06-28 | $0.008986 | $0.02884 | $0.008961 | $0.02863 | $0.5886 | $2,776.91 |
| 2014-06-29 | $0.02862 | $0.02863 | $0.01196 | $0.01211 | $5.13 | $1,174.01 |
| 2014-06-30 | $0.01211 | $0.01320 | $0.01206 | $0.01309 | $2.11 | $1,269.00 |