Lido DAO LDO
Xếp hạng #32
19:48:00 30/09/2023
Giá Lido DAO (LDO)
$1.69 4.98%
0.00006265 BTC
41,457 VND
Thấp: $1.60
Cao: $1.69
| Vốn hóa thị trường | $1,502,443,311 | Khối lượng 24h | $27,360,490 | Lượng cung lưu hành | 890,254,176 LDO |
| Thay đổi 1h | 0.57% | Thay đổi 24h | 4.98% | Thay đổi 7 ngày | 13.63% |
Sàn Binance: Tặng 100 USDT (20+30+50) cho người đăng ký mới.
Chuyển đổi LDO - USD - VND
Thị trường Lido DAO (LDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinTiger |
LDO/USDT | $1.69 | $43,107,204 | 19:28:58 30/09/2023 |
| 2 |  Binance |
LDO/USDT | $1.69 | $43,093,795 | 19:25:58 30/09/2023 |
| 3 |  Bitunix |
LDO/USDT | $1.69 | $35,636,304 | 19:29:58 30/09/2023 |
| 4 |  OKX |
LDO/USDT | $1.69 | $14,469,549 | 19:29:58 30/09/2023 |
| 5 |  Deepcoin |
LDO/USDT | $1.69 | $11,717,849 | 19:29:58 30/09/2023 |
| 6 |  BTCC |
LDO/USDT | $1.69 | $10,803,138 | 19:35:58 30/09/2023 |
| 7 |  LBank |
LDO/USDT | $1.69 | $10,655,204 | 19:29:58 30/09/2023 |
| 8 |  Bybit |
LDO/USDT | $1.69 | $10,312,622 | 19:25:58 30/09/2023 |
| 9 |  BYDFi |
LDO/USDT | $1.69 | $9,700,632 | 19:29:58 30/09/2023 |
| 10 |  BitMart |
LDO/USDT | $1.69 | $7,350,709 | 19:29:58 30/09/2023 |
| 11 |  BingX |
LDO/USDT | $1.69 | $6,925,679 | 19:29:58 30/09/2023 |
| 12 |  MEXC |
LDO/USDT | $1.69 | $6,360,904 | 19:29:58 30/09/2023 |
| 13 |  Fairdesk |
LDO/USDT | $1.69 | $5,384,987 | 19:29:58 30/09/2023 |
| 14 | Binance |
LDO/USDT | $1.69 | $5,142,955 | 19:26:21 30/09/2023 |
| 15 |  Topcredit Int |
LDO/USDT | $1.69 | $5,141,605 | 19:29:21 30/09/2023 |
| 16 |  BIKA |
LDO/USDT | $1.69 | $4,797,559 | 19:29:21 30/09/2023 |
| 17 |  XT.COM |
LDO/USDT | $1.69 | $4,324,679 | 19:29:58 30/09/2023 |
| 18 |  Bitget |
LDO/USDT | $1.69 | $3,677,912 | 19:29:58 30/09/2023 |
| 19 |  HTX |
LDO/USDT | $1.69 | $3,547,202 | 19:29:58 30/09/2023 |
| 20 |  WEEX |
LDO/USDT | $1.69 | $3,212,200 | 19:29:58 30/09/2023 |
| 21 |  Bibox |
LDO/USDT | $1.69 | $3,004,803 | 19:32:21 30/09/2023 |
| 22 |  Poloniex |
LDO/USDT | $1.68 | $2,972,198 | 19:29:21 30/09/2023 |
| 23 |  BTSE |
LDO/USD | $1.69 | $2,828,300 | 19:29:58 30/09/2023 |
| 24 |  Bitrue |
LDO/USDT | $1.69 | $1,870,384 | 19:29:58 30/09/2023 |
| 25 |  Blofin |
LDO/USDT | $1.69 | $1,861,081 | 19:34:58 30/09/2023 |
| 26 |  SecondBTC |
LDO/USDT | $1.69 | $1,731,430 | 19:32:21 30/09/2023 |
| 27 |  SuperEx |
LDO/USDT | $1.69 | $1,718,788 | 19:32:21 30/09/2023 |
| 28 |  OrangeX |
LDO/USDT | $1.69 | $1,667,476 | 19:34:58 30/09/2023 |
| 29 |  Coinbase Exchange |
LDO/USD | $1.69 | $1,403,565 | 19:26:21 30/09/2023 |
| 30 |  Uniswap v3 (Ethereum) |
LDO/WETH | $1.68 | $1,313,439 | 19:29:21 30/09/2023 |
| 31 |  Tapbit |
LDO/USDT | $1.69 | $1,113,008 | 19:29:58 30/09/2023 |
| 32 | OKX |
LDO/USDT | $1.69 | $1,107,083 | 19:29:21 30/09/2023 |
| 33 |  CoinCatch |
LDO/USDT | $1.69 | $996,318 | 19:29:21 30/09/2023 |
| 34 | XT.COM |
LDO/USDT | $1.69 | $874,167 | 19:29:21 30/09/2023 |
| 35 | BYDFi |
LDO/USDT | $1.69 | $794,785 | 19:29:21 30/09/2023 |
| 36 |  KuCoin |
LDO/USDT | $1.68 | $782,823 | 19:25:58 30/09/2023 |
| 37 |  Toobit |
LDO/USDT | $1.69 | $741,425 | 19:29:58 30/09/2023 |
| 38 |  ZOOMEX |
LDO/USDT | $1.62 | $701,164 | 19:34:58 30/09/2023 |
| 39 | Bitunix |
LDO/USDT | $1.69 | $643,066 | 19:29:21 30/09/2023 |
| 40 |  CommEX |
LDO/USDT | $1.69 | $639,254 | 19:28:58 30/09/2023 |
| 41 |  BitForex |
LDO/USDT | $1.69 | $630,462 | 19:29:21 30/09/2023 |
| 42 |  TruBit Pro Exchange |
LDO/USDT | $1.69 | $533,773 | 19:32:21 30/09/2023 |
| 43 |  Phemex |
LDO/USDT | $1.69 | $519,772 | 19:29:21 30/09/2023 |
| 44 | Bitrue |
LDO/USDT | $1.69 | $496,400 | 19:29:21 30/09/2023 |
| 45 |  Kraken |
LDO/USD | $1.69 | $488,472 | 19:26:21 30/09/2023 |
| 46 |  Bitvenus |
LDO/USDT | $1.69 | $454,742 | 19:29:58 30/09/2023 |
| 47 |  Pionex |
LDO/USDT | $1.69 | $414,333 | 19:29:58 30/09/2023 |
| 48 | BTSE |
LDO/USDT | $1.69 | $395,589 | 19:29:21 30/09/2023 |
| 49 | BTSE |
LDO/USDC | $1.69 | $391,265 | 19:29:21 30/09/2023 |
| 50 | BitMart |
LDO/USDT | $1.69 | $385,406 | 19:29:21 30/09/2023 |
| 51 |  Gate.io |
LDO/USDT | $1.69 | $363,074 | 19:29:58 30/09/2023 |
| 52 |  DigiFinex |
LDO/USDT | $1.69 | $340,188 | 19:29:21 30/09/2023 |
| 53 | Bybit |
LDO/USDT | $1.69 | $330,772 | 19:26:21 30/09/2023 |
| 54 | Bitrue |
LDO/BUSD | $1.69 | $292,193 | 19:29:21 30/09/2023 |
| 55 | KuCoin |
LDO/USDT | $1.69 | $288,709 | 19:26:21 30/09/2023 |
| 56 | BingX |
LDO/USDT | $1.69 | $286,024 | 19:29:21 30/09/2023 |
| 57 |  Dex-Trade |
LDO/USDT | $1.69 | $278,395 | 19:29:21 30/09/2023 |
| 58 |  Flipster |
LDO/USDT | $1.69 | $246,925 | 19:34:58 30/09/2023 |
| 59 | OrangeX |
LDO/USDT | $1.69 | $236,940 | 19:35:21 30/09/2023 |
| 60 | Tapbit |
LDO/USDT | $1.69 | $236,702 | 19:29:21 30/09/2023 |
| 61 |  Tokenize Xchange |
LDO/USD | $1.68 | $232,756 | 19:32:21 30/09/2023 |
| 62 | Kraken |
LDO/EUR | $1.70 | $226,119 | 19:26:21 30/09/2023 |
| 63 |  FameEX |
LDO/USDT | $1.69 | $214,627 | 19:29:21 30/09/2023 |
| 64 |  WOO X |
LDO/USDT | $1.69 | $203,208 | 19:29:21 30/09/2023 |
| 65 | Tokenize Xchange |
LDO/SGD | $1.67 | $198,532 | 19:32:21 30/09/2023 |
| 66 | LBank |
LDO/USDT | $1.69 | $195,249 | 19:29:21 30/09/2023 |
| 67 | Binance |
LDO/BUSD | $1.69 | $184,006 | 19:26:21 30/09/2023 |
| 68 | CoinCatch |
LDO/USDT | $1.69 | $176,282 | 19:29:58 30/09/2023 |
| 69 | Bitget |
LDO/USDT | $1.69 | $174,916 | 19:29:21 30/09/2023 |
| 70 |  Hotcoin Global |
LDO/USDT | $1.69 | $172,464 | 19:29:21 30/09/2023 |
| 71 |  P2B |
LDO/USDT | $1.69 | $168,462 | 19:29:21 30/09/2023 |
| 72 | WOO X |
LDO/USDT | $1.69 | $149,552 | 19:29:58 30/09/2023 |
| 73 |  Bitkub |
LDO/THB | $1.69 | $139,074 | 19:29:21 30/09/2023 |
| 74 |  Qmall Exchange |
LDO/USDT | $1.69 | $129,494 | 19:29:21 30/09/2023 |
| 75 |  Curve (Ethereum) |
LDO/WETH | $1.69 | $129,086 | 19:29:21 30/09/2023 |
| 76 |  BtcTurk | Kripto |
LDO/TRY | $1.70 | $127,278 | 19:29:21 30/09/2023 |
| 77 |  ExMarkets |
LDO/USDT | $1.95 | $121,236 | 19:32:21 30/09/2023 |
| 78 |  BigONE |
LDO/USDT | $1.70 | $120,291 | 19:29:21 30/09/2023 |
| 79 |  Crypto.com Exchange |
LDO/USD | $1.69 | $118,811 | 19:29:21 30/09/2023 |
| 80 | WEEX |
LDO/USDT | $1.69 | $115,375 | 19:29:21 30/09/2023 |
| 81 | Toobit |
LDO/USDT | $1.69 | $105,250 | 19:29:21 30/09/2023 |
| 82 |  Jubi |
LDO/USDT | $1.69 | $103,470 | 19:32:21 30/09/2023 |
| 83 | Binance |
LDO/BTC | $1.69 | $98,522.57 | 19:26:21 30/09/2023 |
| 84 |  AscendEX (BitMax) |
LDO/USDT | $1.69 | $95,607.32 | 19:29:21 30/09/2023 |
| 85 |  Bitazza |
LDO/USDT | $1.69 | $91,207.83 | 19:29:21 30/09/2023 |
| 86 |  Kine Protocol (Polygon) |
LDO/USD | $1.69 | $89,339.13 | 19:34:58 30/09/2023 |
| 87 |  ProBit Global |
LDO/USDT | $1.69 | $88,621.88 | 19:29:21 30/09/2023 |
| 88 | Bitazza |
LDO/USDF | $1.69 | $80,467.67 | 19:29:21 30/09/2023 |
| 89 |  LATOKEN |
LDO/USDT | $1.69 | $79,338.79 | 19:29:21 30/09/2023 |
| 90 | Deepcoin |
LDO/USDT | $1.69 | $77,513.44 | 19:29:21 30/09/2023 |
| 91 |  Apex Protocol |
LDO/USDC | $1.69 | $76,003.86 | 19:35:58 30/09/2023 |
| 92 | BitMart |
LDO/USDC | $1.69 | $61,265.83 | 19:29:21 30/09/2023 |
| 93 |  Bitvavo |
LDO/EUR | $1.69 | $60,454.18 | 19:29:21 30/09/2023 |
| 94 | Gate.io |
LDO/USDT | $1.69 | $56,376.54 | 19:29:21 30/09/2023 |
| 95 |  WhiteBIT |
LDO/USDT | $1.69 | $52,127.83 | 19:29:21 30/09/2023 |
| 96 | HTX |
LDO/USDT | $1.69 | $51,233.02 | 19:29:21 30/09/2023 |
| 97 |  Azbit |
LDO/USDT | $1.69 | $47,764.87 | 19:29:21 30/09/2023 |
| 98 | MEXC |
LDO/USDT | $1.69 | $46,818.32 | 19:29:21 30/09/2023 |
| 99 |  Bithumb |
LDO/KRW | $1.69 | $46,786.41 | 19:29:21 30/09/2023 |
| 100 |  Currency.com |
LDO/USD | $1.69 | $39,669.54 | 19:29:21 30/09/2023 |
| 101 | Crypto.com Exchange |
LDO/USD | $1.68 | $28,739.47 | 19:29:58 30/09/2023 |
| 102 | Gate.io |
LDO/ETH | $1.69 | $27,621.73 | 19:29:21 30/09/2023 |
| 103 | Fairdesk |
LDO/USDT | $1.69 | $22,196.19 | 19:29:21 30/09/2023 |
| 104 | Pionex |
LDO/USDT | $1.69 | $20,190.43 | 19:29:21 30/09/2023 |
| 105 |  Bilaxy |
LDO/USDT | $1.69 | $17,929.80 | 19:29:21 30/09/2023 |
| 106 |  NovaDAX |
LDO/BRL | $1.69 | $17,689.49 | 19:32:21 30/09/2023 |
| 107 | Uniswap v3 (Ethereum) |
LDO/WETH | $1.67 | $15,987.74 | 19:29:21 30/09/2023 |
| 108 | BtcTurk | Kripto |
LDO/USDT | $1.69 | $14,216.47 | 19:29:21 30/09/2023 |
| 109 | Crypto.com Exchange |
LDO/USDT | $1.69 | $13,602.27 | 19:29:21 30/09/2023 |
| 110 | Binance |
LDO/TUSD | $1.68 | $13,470.08 | 19:26:21 30/09/2023 |
| 111 |  Bitso |
LDO/USD | $1.69 | $11,752.17 | 19:29:21 30/09/2023 |
| 112 | Kraken |
LDO/USD | $1.67 | $11,358.33 | 19:25:58 30/09/2023 |
| 113 | Bitazza |
LDO/THB | $1.69 | $9,486.04 | 19:29:21 30/09/2023 |
| 114 |  Bitfinex |
LDO/USDT | $1.67 | $7,604.72 | 19:29:21 30/09/2023 |
| 115 | Bybit |
LDO/USDC | $1.69 | $7,092.67 | 19:26:21 30/09/2023 |
| 116 |  Bitlo |
LDO/TRY | $1.71 | $6,933.45 | 19:32:21 30/09/2023 |
| 117 | CommEX |
LDO/USDT | $1.69 | $6,289.88 | 19:29:21 30/09/2023 |
| 118 |  1inch Liquidity Protocol |
stETH/LDO | $1,697.59 | $5,779.64 | 19:32:21 30/09/2023 |
| 119 |  Biconomy Exchange |
LDO/USDT | $1.68 | $4,932.86 | 19:29:21 30/09/2023 |
| 120 |  CoinEx |
LDO/USDT | $1.69 | $4,905.07 | 19:32:21 30/09/2023 |
| 121 |  Nominex |
LDO/USDT | $1.69 | $4,256.37 | 19:29:21 30/09/2023 |
| 122 |  SushiSwap |
LDO/WETH | $1.68 | $2,854.23 | 19:29:21 30/09/2023 |
| 123 | Bitfinex |
LDO/USD | $1.66 | $2,774.68 | 19:29:21 30/09/2023 |
| 124 |  Coins.ph |
LDO/PHP | $1.69 | $1,855.72 | 19:32:21 30/09/2023 |
| 125 |  Orca |
USDC/LDO | $1.00 | $1,731.39 | 19:29:21 30/09/2023 |
| 126 |  Balancer v2 |
LDO/WSTETH | $1.66 | $1,724.41 | 19:29:21 30/09/2023 |
| 127 |  Indodax |
LDO/IDR | $1.62 | $1,654.83 | 19:29:21 30/09/2023 |
| 128 | SushiSwap |
KP3R/LDO | $47.54 | $1,562.57 | 19:29:21 30/09/2023 |
| 129 | KuCoin |
LDO/USDC | $1.68 | $1,318.79 | 19:26:21 30/09/2023 |
| 130 |  Binance.US |
LDO/USD | $1.84 | $1,032.75 | 19:29:21 30/09/2023 |
| 131 | Binance.US |
LDO/USDT | $1.68 | $920.36 | 19:29:21 30/09/2023 |
| 132 | Orca |
STSOL/WLDO[STANDARD] | $22.93 | $894.63 | 19:29:21 30/09/2023 |
| 133 | Uniswap v3 (Ethereum) |
LDO/USDC | $1.67 | $801.26 | 19:29:21 30/09/2023 |
| 134 |  CoinDCX |
LDO/INR | $1.69 | $623.80 | 19:32:21 30/09/2023 |
| 135 |  Tokocrypto |
LDO/USDT | $1.69 | $472.39 | 19:29:21 30/09/2023 |
| 136 |  PancakeSwap v3 (Ethereum) |
LDO/WETH | $1.65 | $417.60 | 19:29:21 30/09/2023 |
| 137 |  Gemini |
LDO/USD | $1.64 | $389.27 | 19:29:21 30/09/2023 |
| 138 | CoinDCX |
LDO/USDT | $1.69 | $344.17 | 19:29:21 30/09/2023 |
| 139 |  CoinW |
LDO/USDT | $1.69 | $152.04 | 19:29:58 30/09/2023 |
| 140 |  CEX.IO |
LDO/USD | $1.69 | $60.55 | 19:29:21 30/09/2023 |
| 141 |  Raydium |
stSOL/LDO | $23.02 | $24.18 | 19:29:21 30/09/2023 |
| 142 | Nominex |
LDO/BUSD | $1.69 | $12.74 | 19:29:21 30/09/2023 |
| 143 |  Korbit |
LDO/KRW | $1.67 | $11.17 | 19:29:21 30/09/2023 |
| 144 |  Bitstamp |
LDO/EUR | $1.60 | $0 | 19:29:21 30/09/2023 |
| 145 | CoinTiger |
LDO/USDT | $1.97 | $0 | 19:29:21 30/09/2023 |
| 146 | Tokocrypto |
LDO/BUSD | $1.69 | $0 | 19:29:21 30/09/2023 |
| 147 |  KoinBX |
LDO/INR | $1.26 | $0 | 19:29:21 30/09/2023 |
| 148 | KoinBX |
LDO/USDT | $1.40 | $0 | 19:29:21 30/09/2023 |
| 149 |  PancakeSwap v2 (BSC) |
LDO/WBNB | $1.97 | $0 | 19:00:21 30/09/2023 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 667 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:28:58 30/09/2023, cặp giao dịch LDO/USDT tại sàn CoinTiger đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,107,204 với tỷ giá $1.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.