
Vốn hóa thị trường | $1,502,443,311 | Khối lượng 24h | $27,360,490 | Lượng cung lưu hành | 890,254,176 LDO |
Thay đổi 1h | 0.57% | Thay đổi 24h | 4.98% | Thay đổi 7 ngày | 13.63% |
Sàn Binance: Tặng 100 USDT (20+30+50) cho người đăng ký mới.
Chuyển đổi LDO - USD - VND
Thị trường Lido DAO (LDO)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
LDO/USDT | $1.69 | $43,107,204 | 19:28:58 30/09/2023 |
2 | ![]() |
LDO/USDT | $1.69 | $43,093,795 | 19:25:58 30/09/2023 |
3 | ![]() |
LDO/USDT | $1.69 | $35,636,304 | 19:29:58 30/09/2023 |
4 | ![]() |
LDO/USDT | $1.69 | $14,469,549 | 19:29:58 30/09/2023 |
5 | ![]() |
LDO/USDT | $1.69 | $11,717,849 | 19:29:58 30/09/2023 |
6 | ![]() |
LDO/USDT | $1.69 | $10,803,138 | 19:35:58 30/09/2023 |
7 | ![]() |
LDO/USDT | $1.69 | $10,655,204 | 19:29:58 30/09/2023 |
8 | ![]() |
LDO/USDT | $1.69 | $10,312,622 | 19:25:58 30/09/2023 |
9 | ![]() |
LDO/USDT | $1.69 | $9,700,632 | 19:29:58 30/09/2023 |
10 | ![]() |
LDO/USDT | $1.69 | $7,350,709 | 19:29:58 30/09/2023 |
11 | ![]() |
LDO/USDT | $1.69 | $6,925,679 | 19:29:58 30/09/2023 |
12 | ![]() |
LDO/USDT | $1.69 | $6,360,904 | 19:29:58 30/09/2023 |
13 | ![]() |
LDO/USDT | $1.69 | $5,384,987 | 19:29:58 30/09/2023 |
14 | ![]() |
LDO/USDT | $1.69 | $5,142,955 | 19:26:21 30/09/2023 |
15 | ![]() |
LDO/USDT | $1.69 | $5,141,605 | 19:29:21 30/09/2023 |
16 | ![]() |
LDO/USDT | $1.69 | $4,797,559 | 19:29:21 30/09/2023 |
17 | ![]() |
LDO/USDT | $1.69 | $4,324,679 | 19:29:58 30/09/2023 |
18 | ![]() |
LDO/USDT | $1.69 | $3,677,912 | 19:29:58 30/09/2023 |
19 | ![]() |
LDO/USDT | $1.69 | $3,547,202 | 19:29:58 30/09/2023 |
20 | ![]() |
LDO/USDT | $1.69 | $3,212,200 | 19:29:58 30/09/2023 |
21 | ![]() |
LDO/USDT | $1.69 | $3,004,803 | 19:32:21 30/09/2023 |
22 | ![]() |
LDO/USDT | $1.68 | $2,972,198 | 19:29:21 30/09/2023 |
23 | ![]() |
LDO/USD | $1.69 | $2,828,300 | 19:29:58 30/09/2023 |
24 | ![]() |
LDO/USDT | $1.69 | $1,870,384 | 19:29:58 30/09/2023 |
25 | ![]() |
LDO/USDT | $1.69 | $1,861,081 | 19:34:58 30/09/2023 |
26 | ![]() |
LDO/USDT | $1.69 | $1,731,430 | 19:32:21 30/09/2023 |
27 | ![]() |
LDO/USDT | $1.69 | $1,718,788 | 19:32:21 30/09/2023 |
28 | ![]() |
LDO/USDT | $1.69 | $1,667,476 | 19:34:58 30/09/2023 |
29 | ![]() |
LDO/USD | $1.69 | $1,403,565 | 19:26:21 30/09/2023 |
30 | ![]() |
LDO/WETH | $1.68 | $1,313,439 | 19:29:21 30/09/2023 |
31 | ![]() |
LDO/USDT | $1.69 | $1,113,008 | 19:29:58 30/09/2023 |
32 | ![]() |
LDO/USDT | $1.69 | $1,107,083 | 19:29:21 30/09/2023 |
33 | ![]() |
LDO/USDT | $1.69 | $996,318 | 19:29:21 30/09/2023 |
34 | ![]() |
LDO/USDT | $1.69 | $874,167 | 19:29:21 30/09/2023 |
35 | ![]() |
LDO/USDT | $1.69 | $794,785 | 19:29:21 30/09/2023 |
36 | ![]() |
LDO/USDT | $1.68 | $782,823 | 19:25:58 30/09/2023 |
37 | ![]() |
LDO/USDT | $1.69 | $741,425 | 19:29:58 30/09/2023 |
38 | ![]() |
LDO/USDT | $1.62 | $701,164 | 19:34:58 30/09/2023 |
39 | ![]() |
LDO/USDT | $1.69 | $643,066 | 19:29:21 30/09/2023 |
40 | ![]() |
LDO/USDT | $1.69 | $639,254 | 19:28:58 30/09/2023 |
41 | ![]() |
LDO/USDT | $1.69 | $630,462 | 19:29:21 30/09/2023 |
42 | ![]() |
LDO/USDT | $1.69 | $533,773 | 19:32:21 30/09/2023 |
43 | ![]() |
LDO/USDT | $1.69 | $519,772 | 19:29:21 30/09/2023 |
44 | ![]() |
LDO/USDT | $1.69 | $496,400 | 19:29:21 30/09/2023 |
45 | ![]() |
LDO/USD | $1.69 | $488,472 | 19:26:21 30/09/2023 |
46 | ![]() |
LDO/USDT | $1.69 | $454,742 | 19:29:58 30/09/2023 |
47 | ![]() |
LDO/USDT | $1.69 | $414,333 | 19:29:58 30/09/2023 |
48 | ![]() |
LDO/USDT | $1.69 | $395,589 | 19:29:21 30/09/2023 |
49 | ![]() |
LDO/USDC | $1.69 | $391,265 | 19:29:21 30/09/2023 |
50 | ![]() |
LDO/USDT | $1.69 | $385,406 | 19:29:21 30/09/2023 |
51 | ![]() |
LDO/USDT | $1.69 | $363,074 | 19:29:58 30/09/2023 |
52 | ![]() |
LDO/USDT | $1.69 | $340,188 | 19:29:21 30/09/2023 |
53 | ![]() |
LDO/USDT | $1.69 | $330,772 | 19:26:21 30/09/2023 |
54 | ![]() |
LDO/BUSD | $1.69 | $292,193 | 19:29:21 30/09/2023 |
55 | ![]() |
LDO/USDT | $1.69 | $288,709 | 19:26:21 30/09/2023 |
56 | ![]() |
LDO/USDT | $1.69 | $286,024 | 19:29:21 30/09/2023 |
57 | ![]() |
LDO/USDT | $1.69 | $278,395 | 19:29:21 30/09/2023 |
58 | ![]() |
LDO/USDT | $1.69 | $246,925 | 19:34:58 30/09/2023 |
59 | ![]() |
LDO/USDT | $1.69 | $236,940 | 19:35:21 30/09/2023 |
60 | ![]() |
LDO/USDT | $1.69 | $236,702 | 19:29:21 30/09/2023 |
61 | ![]() |
LDO/USD | $1.68 | $232,756 | 19:32:21 30/09/2023 |
62 | ![]() |
LDO/EUR | $1.70 | $226,119 | 19:26:21 30/09/2023 |
63 | ![]() |
LDO/USDT | $1.69 | $214,627 | 19:29:21 30/09/2023 |
64 | ![]() |
LDO/USDT | $1.69 | $203,208 | 19:29:21 30/09/2023 |
65 | ![]() |
LDO/SGD | $1.67 | $198,532 | 19:32:21 30/09/2023 |
66 | ![]() |
LDO/USDT | $1.69 | $195,249 | 19:29:21 30/09/2023 |
67 | ![]() |
LDO/BUSD | $1.69 | $184,006 | 19:26:21 30/09/2023 |
68 | ![]() |
LDO/USDT | $1.69 | $176,282 | 19:29:58 30/09/2023 |
69 | ![]() |
LDO/USDT | $1.69 | $174,916 | 19:29:21 30/09/2023 |
70 | ![]() |
LDO/USDT | $1.69 | $172,464 | 19:29:21 30/09/2023 |
71 | ![]() |
LDO/USDT | $1.69 | $168,462 | 19:29:21 30/09/2023 |
72 | ![]() |
LDO/USDT | $1.69 | $149,552 | 19:29:58 30/09/2023 |
73 | ![]() |
LDO/THB | $1.69 | $139,074 | 19:29:21 30/09/2023 |
74 | ![]() |
LDO/USDT | $1.69 | $129,494 | 19:29:21 30/09/2023 |
75 | ![]() |
LDO/WETH | $1.69 | $129,086 | 19:29:21 30/09/2023 |
76 | ![]() |
LDO/TRY | $1.70 | $127,278 | 19:29:21 30/09/2023 |
77 | ![]() |
LDO/USDT | $1.95 | $121,236 | 19:32:21 30/09/2023 |
78 | ![]() |
LDO/USDT | $1.70 | $120,291 | 19:29:21 30/09/2023 |
79 | ![]() |
LDO/USD | $1.69 | $118,811 | 19:29:21 30/09/2023 |
80 | ![]() |
LDO/USDT | $1.69 | $115,375 | 19:29:21 30/09/2023 |
81 | ![]() |
LDO/USDT | $1.69 | $105,250 | 19:29:21 30/09/2023 |
82 | ![]() |
LDO/USDT | $1.69 | $103,470 | 19:32:21 30/09/2023 |
83 | ![]() |
LDO/BTC | $1.69 | $98,522.57 | 19:26:21 30/09/2023 |
84 | ![]() |
LDO/USDT | $1.69 | $95,607.32 | 19:29:21 30/09/2023 |
85 | ![]() |
LDO/USDT | $1.69 | $91,207.83 | 19:29:21 30/09/2023 |
86 | ![]() |
LDO/USD | $1.69 | $89,339.13 | 19:34:58 30/09/2023 |
87 | ![]() |
LDO/USDT | $1.69 | $88,621.88 | 19:29:21 30/09/2023 |
88 | ![]() |
LDO/USDF | $1.69 | $80,467.67 | 19:29:21 30/09/2023 |
89 | ![]() |
LDO/USDT | $1.69 | $79,338.79 | 19:29:21 30/09/2023 |
90 | ![]() |
LDO/USDT | $1.69 | $77,513.44 | 19:29:21 30/09/2023 |
91 | ![]() |
LDO/USDC | $1.69 | $76,003.86 | 19:35:58 30/09/2023 |
92 | ![]() |
LDO/USDC | $1.69 | $61,265.83 | 19:29:21 30/09/2023 |
93 | ![]() |
LDO/EUR | $1.69 | $60,454.18 | 19:29:21 30/09/2023 |
94 | ![]() |
LDO/USDT | $1.69 | $56,376.54 | 19:29:21 30/09/2023 |
95 | ![]() |
LDO/USDT | $1.69 | $52,127.83 | 19:29:21 30/09/2023 |
96 | ![]() |
LDO/USDT | $1.69 | $51,233.02 | 19:29:21 30/09/2023 |
97 | ![]() |
LDO/USDT | $1.69 | $47,764.87 | 19:29:21 30/09/2023 |
98 | ![]() |
LDO/USDT | $1.69 | $46,818.32 | 19:29:21 30/09/2023 |
99 | ![]() |
LDO/KRW | $1.69 | $46,786.41 | 19:29:21 30/09/2023 |
100 | ![]() |
LDO/USD | $1.69 | $39,669.54 | 19:29:21 30/09/2023 |
101 | ![]() |
LDO/USD | $1.68 | $28,739.47 | 19:29:58 30/09/2023 |
102 | ![]() |
LDO/ETH | $1.69 | $27,621.73 | 19:29:21 30/09/2023 |
103 | ![]() |
LDO/USDT | $1.69 | $22,196.19 | 19:29:21 30/09/2023 |
104 | ![]() |
LDO/USDT | $1.69 | $20,190.43 | 19:29:21 30/09/2023 |
105 | ![]() |
LDO/USDT | $1.69 | $17,929.80 | 19:29:21 30/09/2023 |
106 | ![]() |
LDO/BRL | $1.69 | $17,689.49 | 19:32:21 30/09/2023 |
107 | ![]() |
LDO/WETH | $1.67 | $15,987.74 | 19:29:21 30/09/2023 |
108 | ![]() |
LDO/USDT | $1.69 | $14,216.47 | 19:29:21 30/09/2023 |
109 | ![]() |
LDO/USDT | $1.69 | $13,602.27 | 19:29:21 30/09/2023 |
110 | ![]() |
LDO/TUSD | $1.68 | $13,470.08 | 19:26:21 30/09/2023 |
111 | ![]() |
LDO/USD | $1.69 | $11,752.17 | 19:29:21 30/09/2023 |
112 | ![]() |
LDO/USD | $1.67 | $11,358.33 | 19:25:58 30/09/2023 |
113 | ![]() |
LDO/THB | $1.69 | $9,486.04 | 19:29:21 30/09/2023 |
114 | ![]() |
LDO/USDT | $1.67 | $7,604.72 | 19:29:21 30/09/2023 |
115 | ![]() |
LDO/USDC | $1.69 | $7,092.67 | 19:26:21 30/09/2023 |
116 | ![]() |
LDO/TRY | $1.71 | $6,933.45 | 19:32:21 30/09/2023 |
117 | ![]() |
LDO/USDT | $1.69 | $6,289.88 | 19:29:21 30/09/2023 |
118 | ![]() |
stETH/LDO | $1,697.59 | $5,779.64 | 19:32:21 30/09/2023 |
119 | ![]() |
LDO/USDT | $1.68 | $4,932.86 | 19:29:21 30/09/2023 |
120 | ![]() |
LDO/USDT | $1.69 | $4,905.07 | 19:32:21 30/09/2023 |
121 | ![]() |
LDO/USDT | $1.69 | $4,256.37 | 19:29:21 30/09/2023 |
122 | ![]() |
LDO/WETH | $1.68 | $2,854.23 | 19:29:21 30/09/2023 |
123 | ![]() |
LDO/USD | $1.66 | $2,774.68 | 19:29:21 30/09/2023 |
124 | ![]() |
LDO/PHP | $1.69 | $1,855.72 | 19:32:21 30/09/2023 |
125 | ![]() |
USDC/LDO | $1.00 | $1,731.39 | 19:29:21 30/09/2023 |
126 | ![]() |
LDO/WSTETH | $1.66 | $1,724.41 | 19:29:21 30/09/2023 |
127 | ![]() |
LDO/IDR | $1.62 | $1,654.83 | 19:29:21 30/09/2023 |
128 | ![]() |
KP3R/LDO | $47.54 | $1,562.57 | 19:29:21 30/09/2023 |
129 | ![]() |
LDO/USDC | $1.68 | $1,318.79 | 19:26:21 30/09/2023 |
130 | ![]() |
LDO/USD | $1.84 | $1,032.75 | 19:29:21 30/09/2023 |
131 | ![]() |
LDO/USDT | $1.68 | $920.36 | 19:29:21 30/09/2023 |
132 | ![]() |
STSOL/WLDO[STANDARD] | $22.93 | $894.63 | 19:29:21 30/09/2023 |
133 | ![]() |
LDO/USDC | $1.67 | $801.26 | 19:29:21 30/09/2023 |
134 | ![]() |
LDO/INR | $1.69 | $623.80 | 19:32:21 30/09/2023 |
135 | ![]() |
LDO/USDT | $1.69 | $472.39 | 19:29:21 30/09/2023 |
136 | ![]() |
LDO/WETH | $1.65 | $417.60 | 19:29:21 30/09/2023 |
137 | ![]() |
LDO/USD | $1.64 | $389.27 | 19:29:21 30/09/2023 |
138 | ![]() |
LDO/USDT | $1.69 | $344.17 | 19:29:21 30/09/2023 |
139 | ![]() |
LDO/USDT | $1.69 | $152.04 | 19:29:58 30/09/2023 |
140 | ![]() |
LDO/USD | $1.69 | $60.55 | 19:29:21 30/09/2023 |
141 | ![]() |
stSOL/LDO | $23.02 | $24.18 | 19:29:21 30/09/2023 |
142 | ![]() |
LDO/BUSD | $1.69 | $12.74 | 19:29:21 30/09/2023 |
143 | ![]() |
LDO/KRW | $1.67 | $11.17 | 19:29:21 30/09/2023 |
144 | ![]() |
LDO/EUR | $1.60 | $0 | 19:29:21 30/09/2023 |
145 | ![]() |
LDO/USDT | $1.97 | $0 | 19:29:21 30/09/2023 |
146 | ![]() |
LDO/BUSD | $1.69 | $0 | 19:29:21 30/09/2023 |
147 | ![]() |
LDO/INR | $1.26 | $0 | 19:29:21 30/09/2023 |
148 | ![]() |
LDO/USDT | $1.40 | $0 | 19:29:21 30/09/2023 |
149 | ![]() |
LDO/WBNB | $1.97 | $0 | 19:00:21 30/09/2023 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 667 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:28:58 30/09/2023, cặp giao dịch LDO/USDT tại sàn CoinTiger đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,107,204 với tỷ giá $1.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.