
Thị trường Lido DAO (LDO)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
LDO/USDT | $0.7225 | $41,739,459 | 08:03:17 06/07/2025 |
2 | ![]() |
LDO/USDT | $0.7238 | $39,384,231 | 07:57:17 06/07/2025 |
3 | ![]() |
LDO/USDT | $0.7236 | $36,014,248 | 07:57:16 06/07/2025 |
4 | ![]() |
LDO/USDT | $0.7238 | $32,579,839 | 07:57:16 06/07/2025 |
5 | ![]() |
LDO/USDT | $0.7225 | $29,120,279 | 07:54:16 06/07/2025 |
6 | ![]() |
LDO/USDT | $0.7231 | $25,816,146 | 07:57:16 06/07/2025 |
7 | ![]() |
LDO/USDT | $0.7236 | $22,765,884 | 08:00:16 06/07/2025 |
8 | ![]() |
LDO/USDT | $0.7216 | $20,325,802 | 07:51:16 06/07/2025 |
9 | ![]() |
LDO/USDT | $0.7225 | $19,986,390 | 07:54:16 06/07/2025 |
10 | ![]() |
LDO/USDT | $0.7234 | $18,903,731 | 07:57:18 06/07/2025 |
11 | ![]() |
LDO/USDT | $0.7235 | $15,761,880 | 07:57:17 06/07/2025 |
12 | ![]() |
LDO/USDT | $0.7234 | $14,214,415 | 07:57:17 06/07/2025 |
13 | ![]() |
LDO/USDT | $0.7242 | $13,506,825 | 07:57:11 06/07/2025 |
14 | ![]() |
LDO/USDT | $0.7234 | $12,318,433 | 07:57:15 06/07/2025 |
15 | ![]() |
LDO/USDT | $0.7225 | $11,624,602 | 07:54:15 06/07/2025 |
16 | ![]() |
LDO/USDT | $1.78 | $11,119,820 | 07:48:15 06/07/2025 |
17 | ![]() |
LDO/USDT | $0.7238 | $10,827,208 | 07:57:11 06/07/2025 |
18 | ![]() |
LDO/USDT | $0.7221 | $10,574,763 | 07:54:15 06/07/2025 |
19 | ![]() |
LDO/USDT | $0.7232 | $10,319,202 | 07:57:18 06/07/2025 |
20 | ![]() |
LDO/USDT | $0.7220 | $9,192,887 | 07:54:17 06/07/2025 |
21 | ![]() |
LDO/USDT | $0.7241 | $8,838,431 | 08:00:18 06/07/2025 |
22 | ![]() |
LDO/USDT | $0.7214 | $6,507,405 | 07:55:44 06/07/2025 |
23 | ![]() |
LDO/USDT | $0.7224 | $6,250,761 | 07:54:16 06/07/2025 |
24 | ![]() |
LDO/USDT | $0.7231 | $6,153,422 | 07:57:16 06/07/2025 |
25 | ![]() |
LDO/USDT | $0.7232 | $6,014,737 | 07:57:15 06/07/2025 |
26 | ![]() |
LDO/USDT | $0.7233 | $5,826,545 | 07:57:16 06/07/2025 |
27 | ![]() |
LDO/USDT | $0.7234 | $5,185,485 | 07:57:15 06/07/2025 |
28 | ![]() |
LDO/USDT | $0.7236 | $4,942,563 | 08:00:31 06/07/2025 |
29 | ![]() |
LDO/USDT | $0.7222 | $4,823,815 | 07:54:08 06/07/2025 |
30 | ![]() |
LDO/USDT | $0.7234 | $4,715,041 | 07:57:18 06/07/2025 |
31 | ![]() |
LDO/USDT | $0.7233 | $4,409,561 | 07:57:18 06/07/2025 |
32 | ![]() |
LDO/USDT | $0.7241 | $4,398,295 | 08:00:20 06/07/2025 |
33 | ![]() |
LDO/USDT | $0.7241 | $4,369,052 | 08:00:28 06/07/2025 |
34 | ![]() |
LDO/USDT | $0.7223 | $4,319,079 | 07:45:15 06/07/2025 |
35 | ![]() |
LDO/USDT | $0.7231 | $3,893,253 | 07:57:16 06/07/2025 |
36 | ![]() |
LDO/USDT | $0.7231 | $3,892,135 | 07:57:17 06/07/2025 |
37 | ![]() |
LDO/USD | $0.7241 | $3,732,263 | 08:00:15 06/07/2025 |
38 | ![]() |
LDO/USDT | $0.7232 | $3,658,387 | 07:57:15 06/07/2025 |
39 | ![]() |
LDO/USDT | $0.7242 | $3,568,690 | 08:00:12 06/07/2025 |
40 | ![]() |
LDO/USDT | $0.7242 | $3,558,246 | 07:56:42 06/07/2025 |
41 | ![]() |
LDO/USDT | $0.7242 | $3,552,481 | 08:00:11 06/07/2025 |
42 | ![]() |
LDO/USDT | $0.7703 | $3,452,077 | 08:00:08 06/07/2025 |
43 | ![]() |
LDO/USDT | $0.7242 | $3,372,143 | 07:57:17 06/07/2025 |
44 | ![]() |
LDO/USDT | $0.7242 | $3,306,951 | 08:00:08 06/07/2025 |
45 | ![]() |
LDO/USDT | $0.7232 | $3,244,234 | 07:54:08 06/07/2025 |
46 | ![]() |
LDO/USDT | $0.7240 | $2,907,823 | 08:00:17 06/07/2025 |
47 | ![]() |
LDO/USDT | $0.7229 | $2,752,015 | 07:57:18 06/07/2025 |
48 | ![]() |
LDO/USDT | $0.7234 | $2,692,038 | 07:57:16 06/07/2025 |
49 | ![]() |
LDO/USDT | $0.7252 | $2,544,663 | 08:00:07 06/07/2025 |
50 | ![]() |
LDO/USDT | $0.7235 | $2,452,686 | 07:57:17 06/07/2025 |
51 | ![]() |
LDO/USDT | $0.7235 | $2,452,530 | 07:57:16 06/07/2025 |
52 | ![]() |
LDO/USDT | $0.7233 | $2,377,588 | 07:57:19 06/07/2025 |
53 | ![]() |
LDO/USDT | $0.7241 | $2,160,585 | 08:00:07 06/07/2025 |
54 | ![]() |
LDO/USDT | $0.7242 | $1,960,113 | 07:59:23 06/07/2025 |
55 | ![]() |
LDO/USDT | $0.7226 | $1,839,351 | 07:54:15 06/07/2025 |
56 | ![]() |
LDO/USDT | $0.7232 | $1,761,791 | 07:57:08 06/07/2025 |
57 | ![]() |
LDO/USDT | $0.7232 | $1,750,197 | 07:57:09 06/07/2025 |
58 | ![]() |
LDO/USDT | $0.7242 | $1,708,770 | 07:57:11 06/07/2025 |
59 | ![]() |
LDO/USD | $0.7240 | $1,658,655 | 08:00:11 06/07/2025 |
60 | ![]() |
LDO/USD | $0.7250 | $1,657,185 | 07:57:09 06/07/2025 |
61 | ![]() |
LDO/USDT | $0.7242 | $1,590,558 | 07:57:09 06/07/2025 |
62 | ![]() |
LDO/USDT | $0.7242 | $1,485,349 | 08:00:08 06/07/2025 |
63 | ![]() |
LDO/USD | $0.7233 | $1,384,650 | 07:57:16 06/07/2025 |
64 | ![]() |
LDO/USDT | $0.7242 | $1,339,368 | 07:59:24 06/07/2025 |
65 | ![]() |
LDO/USDT | $0.7242 | $1,319,299 | 07:56:23 06/07/2025 |
66 | ![]() |
LDO/USDT | $0.7202 | $1,317,143 | 07:51:08 06/07/2025 |
67 | ![]() |
LDO/USDT | $0.7235 | $1,292,973 | 07:57:19 06/07/2025 |
68 | ![]() |
LDO/USDT | $0.7215 | $1,288,961 | 07:48:07 06/07/2025 |
69 | ![]() |
LDO/USDT | $0.7238 | $1,199,821 | 08:00:17 06/07/2025 |
70 | ![]() |
LDO/USDT | $0.7222 | $1,169,111 | 07:54:08 06/07/2025 |
71 | ![]() |
LDO/USDT | $0.7236 | $1,168,584 | 07:57:17 06/07/2025 |
72 | ![]() |
LDO/USDT | $0.7250 | $1,146,269 | 07:57:09 06/07/2025 |
73 | ![]() |
LDO/USDT | $0.7223 | $1,146,100 | 07:54:09 06/07/2025 |
74 | ![]() |
LDO/USDT | $0.7236 | $1,136,965 | 07:57:17 06/07/2025 |
75 | ![]() |
LDO/USDT | $0.7242 | $1,103,069 | 08:00:11 06/07/2025 |
76 | ![]() |
LDO/USDT | $0.7221 | $983,611 | 07:54:20 06/07/2025 |
77 | ![]() |
LDO/USDT | $0.7222 | $896,477 | 07:54:12 06/07/2025 |
78 | ![]() |
LDO/USDT | $0.7242 | $835,663 | 07:57:08 06/07/2025 |
79 | ![]() |
LDO/USDT | $0.7235 | $810,944 | 07:57:18 06/07/2025 |
80 | ![]() |
LDO/USDT | $0.7242 | $798,709 | 07:57:09 06/07/2025 |
81 | ![]() |
LDO/USDT | $0.7252 | $706,142 | 08:00:07 06/07/2025 |
82 | ![]() |
LDO/USDT | $0.7222 | $636,105 | 07:57:10 06/07/2025 |
83 | ![]() |
LDO/USDT | $0.7232 | $632,389 | 07:54:07 06/07/2025 |
84 | ![]() |
LDO/USDT | $0.7233 | $599,683 | 07:57:08 06/07/2025 |
85 | ![]() |
LDO/USDT | $0.7242 | $579,629 | 07:57:07 06/07/2025 |
86 | ![]() |
LDO/USDT | $0.7238 | $569,272 | 07:57:16 06/07/2025 |
87 | ![]() |
LDO/USDT | $0.7242 | $550,951 | 08:00:18 06/07/2025 |
88 | ![]() |
LDO/USDT | $0.7232 | $455,663 | 07:57:09 06/07/2025 |
89 | ![]() |
LDO/USDT | $0.7232 | $452,149 | 07:57:07 06/07/2025 |
90 | ![]() |
LDO/USDT | $0.7212 | $439,698 | 07:57:12 06/07/2025 |
91 | ![]() |
LDO/USDT | $0.7222 | $431,673 | 07:51:07 06/07/2025 |
92 | ![]() |
LDO/USDT | $0.7247 | $400,294 | 07:59:24 06/07/2025 |
93 | ![]() |
LDO/USD | $0.7240 | $392,758 | 08:00:16 06/07/2025 |
94 | ![]() |
LDO/USDT | $0.7242 | $385,823 | 07:57:08 06/07/2025 |
95 | ![]() |
LDO/USDC | $0.7229 | $379,119 | 07:56:24 06/07/2025 |
96 | ![]() |
LDO/USDT | $0.7233 | $375,339 | 07:57:15 06/07/2025 |
97 | ![]() |
LDO/USDT | $0.7231 | $354,633 | 07:57:17 06/07/2025 |
98 | ![]() |
LDO/USDT | $0.7242 | $346,952 | 07:59:43 06/07/2025 |
99 | ![]() |
LDO/USDT | $0.7222 | $345,848 | 07:54:08 06/07/2025 |
100 | ![]() |
LDO/USDT | $0.7242 | $343,264 | 08:00:10 06/07/2025 |
101 | ![]() |
LDO/USDT | $0.7241 | $342,725 | 08:00:12 06/07/2025 |
102 | ![]() |
LDO/USDT | $0.7222 | $342,281 | 07:48:07 06/07/2025 |
103 | ![]() |
LDO/USDT | $0.7221 | $342,141 | 07:54:08 06/07/2025 |
104 | ![]() |
LDO/USDT | $0.7232 | $315,778 | 07:57:09 06/07/2025 |
105 | ![]() |
LDO/USDC | $0.7219 | $300,630 | 07:54:08 06/07/2025 |
106 | ![]() |
LDO/USD | $0.7240 | $293,240 | 07:56:56 06/07/2025 |
107 | ![]() |
LDO/USDC | $0.7230 | $289,319 | 07:56:42 06/07/2025 |
108 | ![]() |
LDO/USDT | $0.7241 | $277,981 | 08:00:11 06/07/2025 |
109 | ![]() |
LDO/USDT | $0.7228 | $271,100 | 07:57:15 06/07/2025 |
110 | ![]() |
LDO/USDT | $0.7252 | $265,799 | 08:00:09 06/07/2025 |
111 | ![]() |
LDO/USDT | $0.7238 | $223,720 | 08:00:16 06/07/2025 |
112 | ![]() |
LDO/USDT | $0.7242 | $213,539 | 07:57:08 06/07/2025 |
113 | ![]() |
LDO/SGD | $0.7263 | $206,759 | 22:12:09 30/06/2025 |
114 | ![]() |
LDO/USDT | $0.7242 | $205,660 | 08:00:12 06/07/2025 |
115 | ![]() |
LDO/USDT | $0.7241 | $205,635 | 08:00:08 06/07/2025 |
116 | ![]() |
LDO/USDT | $0.7237 | $205,002 | 07:57:11 06/07/2025 |
117 | ![]() |
LDO/USDT | $0.7242 | $201,662 | 07:57:11 06/07/2025 |
118 | ![]() |
LDO/USDT | $0.7226 | $181,518 | 07:45:11 06/07/2025 |
119 | ![]() |
LDO/USDT | $0.7242 | $180,847 | 07:57:08 06/07/2025 |
120 | ![]() |
LDO/USDT | $0.7242 | $178,380 | 08:00:09 06/07/2025 |
121 | ![]() |
LDO/USDT | $0.7235 | $177,969 | 07:57:16 06/07/2025 |
122 | ![]() |
LDO/USDT | $0.7232 | $177,513 | 07:57:08 06/07/2025 |
123 | ![]() |
LDO/USDT | $0.7242 | $177,413 | 08:00:08 06/07/2025 |
124 | ![]() |
LDO/USDT | $0.7243 | $175,113 | 07:57:08 06/07/2025 |
125 | ![]() |
LDO/USDT | $0.7242 | $157,919 | 08:00:15 06/07/2025 |
126 | ![]() |
LDO/EUR | $0.7246 | $157,639 | 07:57:11 06/07/2025 |
127 | ![]() |
LDO/USDT | $0.7243 | $156,339 | 08:00:09 06/07/2025 |
128 | ![]() |
LDO/USDT | $0.7228 | $148,825 | 07:30:09 06/07/2025 |
129 | ![]() |
LDO/USD | $0.7160 | $145,280 | 08:00:09 06/07/2025 |
130 | ![]() |
LDO/USDT | $0.7258 | $140,822 | 07:57:13 06/07/2025 |
131 | ![]() |
LDO/TRY | $0.7224 | $129,511 | 07:56:42 06/07/2025 |
132 | ![]() |
LDO/USDT | $0.7241 | $118,942 | 08:00:09 06/07/2025 |
133 | ![]() |
LDO/USDT | $0.7230 | $118,530 | 07:57:20 06/07/2025 |
134 | ![]() |
LDO/USDT | $0.7232 | $113,909 | 07:57:08 06/07/2025 |
135 | ![]() |
LDO/USDT | $0.7226 | $106,168 | 07:57:17 06/07/2025 |
136 | ![]() |
LDO/USDT | $0.7234 | $105,518 | 07:57:08 06/07/2025 |
137 | ![]() |
LDO/USDT | $0.7206 | $101,550 | 07:57:09 06/07/2025 |
138 | ![]() |
LDO/USDC | $0.7221 | $101,464 | 07:54:08 06/07/2025 |
139 | ![]() |
LDO/USDC | $0.7242 | $99,347.49 | 07:57:09 06/07/2025 |
140 | ![]() |
LDO/USDC | $0.7260 | $99,329.35 | 08:00:11 06/07/2025 |
141 | ![]() |
LDO/USDC | $2.05 | $95,942.64 | 08:00:17 06/07/2025 |
142 | ![]() |
LDO/USDT | $0.7214 | $92,887.02 | 07:59:23 06/07/2025 |
143 | ![]() |
LDO/USDT | $0.7242 | $92,282.81 | 07:57:16 06/07/2025 |
144 | ![]() |
LDO/USDT | $0.7242 | $91,560.10 | 07:57:16 06/07/2025 |
145 | ![]() |
LDO/USDT | $0.7212 | $91,404.19 | 07:48:07 06/07/2025 |
146 | ![]() |
LDO/USDT | $0.7226 | $85,881.41 | 07:54:15 06/07/2025 |
147 | ![]() |
LDO/FDUSD | $0.7237 | $85,760.74 | 07:56:42 06/07/2025 |
148 | ![]() |
LDO/TRY | $0.7224 | $76,653.45 | 07:59:53 06/07/2025 |
149 | ![]() |
LDO/USDT | $0.7222 | $76,227.26 | 07:57:12 06/07/2025 |
150 | ![]() |
LDO/USDT | $0.7239 | $70,880.02 | 07:57:07 06/07/2025 |
151 | ![]() |
LDO/USDT | $0.7232 | $69,672.01 | 07:57:10 06/07/2025 |
152 | ![]() |
LDO/TRY | $0.7219 | $68,259.07 | 07:57:08 06/07/2025 |
153 | ![]() |
LDO/VNDC | $0.7239 | $64,250.06 | 08:00:16 06/07/2025 |
154 | ![]() |
LDO/USDT | $0.7242 | $63,500.73 | 07:57:08 06/07/2025 |
155 | ![]() |
LDO/USDT | $0.7241 | $61,737.51 | 08:00:08 06/07/2025 |
156 | ![]() |
LDO/USDC | $0.7220 | $61,474.04 | 08:00:16 06/07/2025 |
157 | ![]() |
LDO/USD | $0.7239 | $60,054.53 | 08:00:16 06/07/2025 |
158 | ![]() |
LDO/USDT | $0.7222 | $57,005.74 | 07:57:07 06/07/2025 |
159 | ![]() |
LDO/USDT | $0.7242 | $56,127.91 | 07:59:53 06/07/2025 |
160 | ![]() |
LDO/USD | $0.7220 | $54,689.33 | 07:59:24 06/07/2025 |
161 | ![]() |
LDO/USDT | $0.7242 | $52,361.55 | 07:57:17 06/07/2025 |
162 | ![]() |
LDO/INR | $0.7552 | $47,975.35 | 08:00:08 06/07/2025 |
163 | ![]() |
LDO/USDT | $0.7252 | $46,712.53 | 08:00:08 06/07/2025 |
164 | ![]() |
LDO/USDT | $0.7222 | $44,130.89 | 07:51:08 06/07/2025 |
165 | ![]() |
LDO/KRW | $0.7244 | $42,821.63 | 07:59:53 06/07/2025 |
166 | ![]() |
LDO/USDT | $0.7242 | $41,276.49 | 08:00:09 06/07/2025 |
167 | ![]() |
LDO/USDT | $0.7241 | $40,645.76 | 08:00:10 06/07/2025 |
168 | ![]() |
LDO/USDT | $0.7219 | $39,116.14 | 07:57:43 06/07/2025 |
169 | ![]() |
LDO/USDT | $0.7239 | $37,075.55 | 07:57:08 06/07/2025 |
170 | ![]() |
LDO/USDT | $0.7239 | $37,069.06 | 07:57:07 06/07/2025 |
171 | ![]() |
LDO/USDT | $0.7222 | $35,974.09 | 07:57:09 06/07/2025 |
172 | ![]() |
LDO/USDC | $0.7220 | $28,906.64 | 07:54:08 06/07/2025 |
173 | ![]() |
LDO/USDC | $0.7240 | $28,822.90 | 07:57:08 06/07/2025 |
174 | ![]() |
LDO/USDT | $0.7213 | $28,464.11 | 08:00:11 06/07/2025 |
175 | ![]() |
LDO/USDT | $0.7242 | $26,625.16 | 07:57:11 06/07/2025 |
176 | ![]() |
LDO/USDC | $0.7220 | $25,786.20 | 07:51:08 06/07/2025 |
177 | ![]() |
LDO/USDT | $0.7211 | $24,184.55 | 07:54:07 06/07/2025 |
178 | ![]() |
LDO/BTC | $0.7242 | $22,463.06 | 07:56:42 06/07/2025 |
179 | ![]() |
LDO/USDT | $0.7226 | $20,991.74 | 07:57:11 06/07/2025 |
180 | ![]() |
LDO/USDC | $0.7236 | $20,749.74 | 07:57:07 06/07/2025 |
181 | ![]() |
LDO/USDT | $0.7216 | $20,659.12 | 07:59:24 06/07/2025 |
182 | ![]() |
LDO/TRY | $0.7164 | $19,868.22 | 07:57:11 06/07/2025 |
183 | ![]() |
LDO/THB | $0.7283 | $16,826.29 | 07:57:08 06/07/2025 |
184 | ![]() |
LDO/USDC | $0.7228 | $16,493.26 | 07:45:11 06/07/2025 |
185 | ![]() |
LDO/USD | $0.7236 | $15,146.93 | 07:59:24 06/07/2025 |
186 | ![]() |
LDO/USD | $0.7227 | $15,074.13 | 07:59:53 06/07/2025 |
187 | ![]() |
LDO/USDT | $0.7232 | $14,746.13 | 07:57:08 06/07/2025 |
188 | ![]() |
LDO/USDT | $0.7212 | $14,724.31 | 07:57:12 06/07/2025 |
189 | ![]() |
LDO/USD | $0.7224 | $14,346.47 | 07:57:07 06/07/2025 |
190 | ![]() |
LDO/USD | $0.7220 | $13,999.80 | 08:01:20 06/07/2025 |
191 | ![]() |
LDO/USDT | $0.7232 | $13,738.91 | 07:57:07 06/07/2025 |
192 | ![]() |
LDO/USD | $0.7220 | $13,646.42 | 07:57:09 06/07/2025 |
193 | ![]() |
LDO/USDT | $0.7252 | $13,096.77 | 07:59:23 06/07/2025 |
194 | ![]() |
LDO/USDT | $0.7236 | $11,741.05 | 07:57:08 06/07/2025 |
195 | ![]() |
LDO/EUR | $0.7249 | $9,594.47 | 07:45:11 06/07/2025 |
196 | ![]() |
LDO/TRY | $0.7284 | $8,411.30 | 07:59:23 06/07/2025 |
197 | ![]() |
LDO/USD | $0.7218 | $7,637.11 | 08:00:08 06/07/2025 |
198 | ![]() |
LDO/EUR | $0.7217 | $7,481.95 | 07:57:09 06/07/2025 |
199 | ![]() |
LDO/USDT | $0.7237 | $7,023.57 | 07:57:22 06/07/2025 |
200 | ![]() |
LDO/USDT | $0.7270 | $5,913.98 | 08:00:10 06/07/2025 |
201 | ![]() |
LDO/USDT | $0.7227 | $5,642.96 | 07:54:07 06/07/2025 |
202 | ![]() |
LDO/WETH | $0.7219 | $5,152.76 | 07:57:09 06/07/2025 |
203 | ![]() |
LDO/USDT | $0.7191 | $4,778.56 | 07:42:10 06/07/2025 |
204 | ![]() |
LDO/PENDLE | $0.7187 | $4,735.54 | 16:17:11 05/07/2025 |
205 | ![]() |
LDO/USD | $0.7285 | $4,662.40 | 07:59:23 06/07/2025 |
206 | ![]() |
LDO/IDR | $0.7278 | $3,912.21 | 08:00:13 06/07/2025 |
207 | ![]() |
LDO/USDT | $0.7241 | $3,912.19 | 08:00:13 06/07/2025 |
208 | ![]() |
LDO/BTC | $0.7242 | $3,818.99 | 07:51:08 06/07/2025 |
209 | ![]() |
LDO/USDT | $0.7230 | $3,685.36 | 08:00:07 06/07/2025 |
210 | ![]() |
LDO/USDT | $0.7232 | $3,593.66 | 07:57:18 06/07/2025 |
211 | ![]() |
LDO/VNDC | $0.7250 | $3,240.30 | 08:00:10 06/07/2025 |
212 | ![]() |
LDO/USDC | $0.7229 | $3,128.49 | 08:00:07 06/07/2025 |
213 | ![]() |
LDO/USDC | $0.7270 | $3,107.99 | 07:54:08 06/07/2025 |
214 | ![]() |
LDO/USDC | $0.7256 | $2,962.43 | 08:03:15 06/07/2025 |
215 | ![]() |
LDO/USDC | $0.7207 | $2,815.30 | 07:32:05 06/07/2025 |
216 | ![]() |
LDO/USDT | $0.7208 | $2,523.43 | 07:57:15 06/07/2025 |
217 | ![]() |
LDO/TRY | $0.7217 | $2,334.96 | 07:57:11 06/07/2025 |
218 | ![]() |
BXX/LDO | $0.04669 | $1,995.23 | 10:30:08 01/07/2025 |
219 | ![]() |
LDO/WETH | $0.7262 | $1,820.90 | 05:55:35 06/07/2025 |
220 | ![]() |
LDO/EUR | $0.7243 | $1,649.27 | 07:59:24 06/07/2025 |
221 | ![]() |
LDO/USDT | $0.7242 | $1,648.79 | 07:57:08 06/07/2025 |
222 | ![]() |
LDO/USDT | $0.7242 | $1,627.51 | 07:57:07 06/07/2025 |
223 | ![]() |
LDO/USD | $0.7226 | $1,616.52 | 07:42:18 06/07/2025 |
224 | ![]() |
LDO/EUR | $0.7244 | $1,616.34 | 07:54:08 06/07/2025 |
225 | ![]() |
LDO/USDC | $0.7235 | $1,388.87 | 07:59:53 06/07/2025 |
226 | ![]() |
LDO/BRL | $0.7343 | $1,279.72 | 07:57:07 06/07/2025 |
227 | ![]() |
LDO/EUR | $0.7267 | $952.47 | 07:59:23 06/07/2025 |
228 | ![]() |
LDO/EUR | $0.7225 | $594.71 | 07:56:23 06/07/2025 |
229 | ![]() |
LDO/USDC | $0.7204 | $584.11 | 07:56:23 06/07/2025 |
230 | ![]() |
LDO/INR | $0.7389 | $553.82 | 07:57:15 06/07/2025 |
231 | ![]() |
LDO/BTC | $0.7228 | $515.50 | 07:51:08 06/07/2025 |
232 | ![]() |
ETH/LDO | $2,523.88 | $420.43 | 05:55:07 06/07/2025 |
233 | ![]() |
LDO/USDC | $0.7234 | $418.24 | 08:00:11 06/07/2025 |
234 | ![]() |
LDO/EUR | $0.7244 | $411.33 | 07:57:09 06/07/2025 |
235 | ![]() |
LDO/BTC | $0.8918 | $382.07 | 07:57:09 06/07/2025 |
236 | ![]() |
LDO/THB | $0.7193 | $298.67 | 08:00:09 06/07/2025 |
237 | ![]() |
LDO/USD | $0.7260 | $294.05 | 07:59:24 06/07/2025 |
238 | ![]() |
LDO/USDC | $0.7290 | $274.13 | 07:57:17 06/07/2025 |
239 | ![]() |
LDO/WETH | $0.7262 | $271.65 | 05:58:35 06/07/2025 |
240 | ![]() |
LDO/USDT | $0.7241 | $256.91 | 07:57:15 06/07/2025 |
241 | ![]() |
LDO/USDC | $0.7230 | $229.31 | 07:57:12 06/07/2025 |
242 | ![]() |
LDO/IDR | $0.7144 | $205.96 | 07:59:24 06/07/2025 |
243 | ![]() |
LDO/PHP | $0.7605 | $194.00 | 07:57:08 06/07/2025 |
244 | ![]() |
LDO/BRL | $0.7195 | $137.00 | 07:57:11 06/07/2025 |
245 | ![]() |
LDO/USD | $0.7094 | $125.27 | 07:56:23 06/07/2025 |
246 | ![]() |
LDO/WETH | $0.7174 | $112.73 | 01:02:35 06/07/2025 |
247 | ![]() |
LDO/KRW | $0.7121 | $106.10 | 07:57:08 06/07/2025 |
248 | ![]() |
KP3R/LDO | $4.35 | $92.80 | 01:52:59 06/07/2025 |
249 | ![]() |
LDO/USDT | $0.7242 | $76.18 | 07:57:12 06/07/2025 |
250 | ![]() |
ETH/LDO | $2,484.62 | $53.39 | 15:58:47 05/07/2025 |
251 | ![]() |
LDO/WSTETH | $0.7192 | $51.27 | 01:10:11 06/07/2025 |
252 | ![]() |
LDO/EUR | $0.7279 | $49.05 | 07:57:11 06/07/2025 |
253 | ![]() |
LDO/USDT | $0.7072 | $31.53 | 07:59:53 06/07/2025 |
254 | ![]() |
LDO/INR | $0.7555 | $30.58 | 07:57:11 06/07/2025 |
255 | ![]() |
LDO/USDC | $0.7260 | $24.58 | 07:57:11 06/07/2025 |
256 | ![]() |
LDO/USD | $0.7240 | $17.70 | 07:57:11 06/07/2025 |
257 | ![]() |
LDO/INR | $2.71 | $16.94 | 07:57:13 06/07/2025 |
258 | ![]() |
LDO/BRL | $0.7112 | $13.94 | 07:57:11 06/07/2025 |
259 | ![]() |
USDC/LDO | $1.00 | $12.92 | 07:29:15 05/07/2025 |
260 | ![]() |
LDO/USDT | $0.7083 | $6.66 | 07:57:11 06/07/2025 |
261 | ![]() |
LDO/WETH | $0.7138 | $5.41 | 02:30:38 06/07/2025 |
262 | ![]() |
LDO/USDC | $0.7237 | $5.07 | 07:57:07 06/07/2025 |
263 | ![]() |
LDO/USDT | $1.49 | $2.45 | 07:57:13 06/07/2025 |
264 | ![]() |
LDO/WSTETH | $0.7333 | $0.5532 | 14:38:21 05/07/2025 |
265 | ![]() |
LDO/USDC | $1.12 | $0 | 07:57:08 06/07/2025 |
266 | ![]() |
LDO/USDT | $0.7198 | $0 | 07:57:08 06/07/2025 |
267 | ![]() |
LDO/USD | $0.7435 | $0 | 18:57:15 02/07/2025 |
268 | ![]() |
LDO/AUD | $0.7655 | $0 | 00:51:34 06/07/2025 |
269 | ![]() |
LDO/EUR | $2.01 | $0 | 00:51:34 06/07/2025 |
270 | ![]() |
LDO/GBP | $0.7980 | $0 | 00:51:34 06/07/2025 |
271 | ![]() |
LDO/USD | $0.7460 | $0 | 00:51:34 06/07/2025 |
272 | ![]() |
LDO/USDC | $0.7702 | $0 | 00:51:34 06/07/2025 |
273 | ![]() |
LDO/INR | $0.9254 | $0 | 07:54:08 06/07/2025 |
274 | ![]() |
LDO/USDT | $0.7221 | $0 | 07:54:08 06/07/2025 |
275 | ![]() |
LDO/USD | $0.7239 | $0 | 08:00:16 06/07/2025 |
276 | ![]() |
WMATIC/LDO | $0.2469 | $0 | 07:57:11 06/07/2025 |
277 | ![]() |
LDO/USD | $0.7243 | $0 | 08:00:17 06/07/2025 |
278 | ![]() |
LDO/USD | $0.7224 | $0 | 08:03:16 06/07/2025 |
279 | ![]() |
LDO/USDT | $0.7227 | $0 | 07:54:07 06/07/2025 |
Thông tin thị trường giao dịch Lido DAO (LDO)
Bảng dữ liệu thể hiện Top 279 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:03:17 06/07/2025, cặp giao dịch LDO/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,739,459 với tỷ giá $0.7225.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.
Cặp: Tên cặp giao dịch LDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.