Tiền ảo: 26,873 Sàn giao dịch: 667 Vốn hóa: $1,075,854,812,976 Khối lượng (24h): $41,169,900,515 Thị phần: BTC: 48.8%, ETH: 18.7%
Lido DAO (LDO)Lido DAO LDO
Xếp hạng #32 19:48:00 30/09/2023
Giá Lido DAO (LDO)
$1.69 4.98%
0.00006265 BTC 41,457 VND
Thấp: $1.60 Cao: $1.69
Vốn hóa thị trường $1,502,443,311 Khối lượng 24h $27,360,490 Lượng cung lưu hành 890,254,176 LDO
Thay đổi 1h 0.57% Thay đổi 24h 4.98% Thay đổi 7 ngày 13.63%

Sàn Binance: Tặng 100 USDT (20+30+50) cho người đăng ký mới.

Chuyển đổi LDO - USD - VND

Thị trường Lido DAO (LDO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinTiger CoinTiger LDO/USDT $1.69 $43,107,204 19:28:58 30/09/2023
2 Binance Binance LDO/USDT $1.69 $43,093,795 19:25:58 30/09/2023
3 Bitunix Bitunix LDO/USDT $1.69 $35,636,304 19:29:58 30/09/2023
4 OKX OKX LDO/USDT $1.69 $14,469,549 19:29:58 30/09/2023
5 Deepcoin Deepcoin LDO/USDT $1.69 $11,717,849 19:29:58 30/09/2023
6 BTCC BTCC LDO/USDT $1.69 $10,803,138 19:35:58 30/09/2023
7 LBank LBank LDO/USDT $1.69 $10,655,204 19:29:58 30/09/2023
8 Bybit Bybit LDO/USDT $1.69 $10,312,622 19:25:58 30/09/2023
9 BYDFi BYDFi LDO/USDT $1.69 $9,700,632 19:29:58 30/09/2023
10 BitMart BitMart LDO/USDT $1.69 $7,350,709 19:29:58 30/09/2023
11 BingX BingX LDO/USDT $1.69 $6,925,679 19:29:58 30/09/2023
12 MEXC MEXC LDO/USDT $1.69 $6,360,904 19:29:58 30/09/2023
13 Fairdesk Fairdesk LDO/USDT $1.69 $5,384,987 19:29:58 30/09/2023
14 Binance Binance LDO/USDT $1.69 $5,142,955 19:26:21 30/09/2023
15 Topcredit Int Topcredit Int LDO/USDT $1.69 $5,141,605 19:29:21 30/09/2023
16 BIKA BIKA LDO/USDT $1.69 $4,797,559 19:29:21 30/09/2023
17 XT.COM XT.COM LDO/USDT $1.69 $4,324,679 19:29:58 30/09/2023
18 Bitget Bitget LDO/USDT $1.69 $3,677,912 19:29:58 30/09/2023
19 HTX HTX LDO/USDT $1.69 $3,547,202 19:29:58 30/09/2023
20 WEEX WEEX LDO/USDT $1.69 $3,212,200 19:29:58 30/09/2023
21 Bibox Bibox LDO/USDT $1.69 $3,004,803 19:32:21 30/09/2023
22 Poloniex Poloniex LDO/USDT $1.68 $2,972,198 19:29:21 30/09/2023
23 BTSE BTSE LDO/USD $1.69 $2,828,300 19:29:58 30/09/2023
24 Bitrue Bitrue LDO/USDT $1.69 $1,870,384 19:29:58 30/09/2023
25 Blofin Blofin LDO/USDT $1.69 $1,861,081 19:34:58 30/09/2023
26 SecondBTC SecondBTC LDO/USDT $1.69 $1,731,430 19:32:21 30/09/2023
27 SuperEx SuperEx LDO/USDT $1.69 $1,718,788 19:32:21 30/09/2023
28 OrangeX OrangeX LDO/USDT $1.69 $1,667,476 19:34:58 30/09/2023
29 Coinbase Exchange Coinbase Exchange LDO/USD $1.69 $1,403,565 19:26:21 30/09/2023
30 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/WETH $1.68 $1,313,439 19:29:21 30/09/2023
31 Tapbit Tapbit LDO/USDT $1.69 $1,113,008 19:29:58 30/09/2023
32 OKX OKX LDO/USDT $1.69 $1,107,083 19:29:21 30/09/2023
33 CoinCatch CoinCatch LDO/USDT $1.69 $996,318 19:29:21 30/09/2023
34 XT.COM XT.COM LDO/USDT $1.69 $874,167 19:29:21 30/09/2023
35 BYDFi BYDFi LDO/USDT $1.69 $794,785 19:29:21 30/09/2023
36 KuCoin KuCoin LDO/USDT $1.68 $782,823 19:25:58 30/09/2023
37 Toobit Toobit LDO/USDT $1.69 $741,425 19:29:58 30/09/2023
38 ZOOMEX ZOOMEX LDO/USDT $1.62 $701,164 19:34:58 30/09/2023
39 Bitunix Bitunix LDO/USDT $1.69 $643,066 19:29:21 30/09/2023
40 CommEX CommEX LDO/USDT $1.69 $639,254 19:28:58 30/09/2023
41 BitForex BitForex LDO/USDT $1.69 $630,462 19:29:21 30/09/2023
42 TruBit Pro Exchange TruBit Pro Exchange LDO/USDT $1.69 $533,773 19:32:21 30/09/2023
43 Phemex Phemex LDO/USDT $1.69 $519,772 19:29:21 30/09/2023
44 Bitrue Bitrue LDO/USDT $1.69 $496,400 19:29:21 30/09/2023
45 Kraken Kraken LDO/USD $1.69 $488,472 19:26:21 30/09/2023
46 Bitvenus Bitvenus LDO/USDT $1.69 $454,742 19:29:58 30/09/2023
47 Pionex Pionex LDO/USDT $1.69 $414,333 19:29:58 30/09/2023
48 BTSE BTSE LDO/USDT $1.69 $395,589 19:29:21 30/09/2023
49 BTSE BTSE LDO/USDC $1.69 $391,265 19:29:21 30/09/2023
50 BitMart BitMart LDO/USDT $1.69 $385,406 19:29:21 30/09/2023
51 Gate.io Gate.io LDO/USDT $1.69 $363,074 19:29:58 30/09/2023
52 DigiFinex DigiFinex LDO/USDT $1.69 $340,188 19:29:21 30/09/2023
53 Bybit Bybit LDO/USDT $1.69 $330,772 19:26:21 30/09/2023
54 Bitrue Bitrue LDO/BUSD $1.69 $292,193 19:29:21 30/09/2023
55 KuCoin KuCoin LDO/USDT $1.69 $288,709 19:26:21 30/09/2023
56 BingX BingX LDO/USDT $1.69 $286,024 19:29:21 30/09/2023
57 Dex-Trade Dex-Trade LDO/USDT $1.69 $278,395 19:29:21 30/09/2023
58 Flipster Flipster LDO/USDT $1.69 $246,925 19:34:58 30/09/2023
59 OrangeX OrangeX LDO/USDT $1.69 $236,940 19:35:21 30/09/2023
60 Tapbit Tapbit LDO/USDT $1.69 $236,702 19:29:21 30/09/2023
61 Tokenize Xchange Tokenize Xchange LDO/USD $1.68 $232,756 19:32:21 30/09/2023
62 Kraken Kraken LDO/EUR $1.70 $226,119 19:26:21 30/09/2023
63 FameEX FameEX LDO/USDT $1.69 $214,627 19:29:21 30/09/2023
64 WOO X WOO X LDO/USDT $1.69 $203,208 19:29:21 30/09/2023
65 Tokenize Xchange Tokenize Xchange LDO/SGD $1.67 $198,532 19:32:21 30/09/2023
66 LBank LBank LDO/USDT $1.69 $195,249 19:29:21 30/09/2023
67 Binance Binance LDO/BUSD $1.69 $184,006 19:26:21 30/09/2023
68 CoinCatch CoinCatch LDO/USDT $1.69 $176,282 19:29:58 30/09/2023
69 Bitget Bitget LDO/USDT $1.69 $174,916 19:29:21 30/09/2023
70 Hotcoin Global Hotcoin Global LDO/USDT $1.69 $172,464 19:29:21 30/09/2023
71 P2B P2B LDO/USDT $1.69 $168,462 19:29:21 30/09/2023
72 WOO X WOO X LDO/USDT $1.69 $149,552 19:29:58 30/09/2023
73 Bitkub Bitkub LDO/THB $1.69 $139,074 19:29:21 30/09/2023
74 Qmall Exchange Qmall Exchange LDO/USDT $1.69 $129,494 19:29:21 30/09/2023
75 Curve (Ethereum) Curve (Ethereum) LDO/WETH $1.69 $129,086 19:29:21 30/09/2023
76 BtcTurk | Kripto BtcTurk | Kripto LDO/TRY $1.70 $127,278 19:29:21 30/09/2023
77 ExMarkets ExMarkets LDO/USDT $1.95 $121,236 19:32:21 30/09/2023
78 BigONE BigONE LDO/USDT $1.70 $120,291 19:29:21 30/09/2023
79 Crypto.com Exchange Crypto.com Exchange LDO/USD $1.69 $118,811 19:29:21 30/09/2023
80 WEEX WEEX LDO/USDT $1.69 $115,375 19:29:21 30/09/2023
81 Toobit Toobit LDO/USDT $1.69 $105,250 19:29:21 30/09/2023
82 Jubi Jubi LDO/USDT $1.69 $103,470 19:32:21 30/09/2023
83 Binance Binance LDO/BTC $1.69 $98,522.57 19:26:21 30/09/2023
84 AscendEX (BitMax) AscendEX (BitMax) LDO/USDT $1.69 $95,607.32 19:29:21 30/09/2023
85 Bitazza Bitazza LDO/USDT $1.69 $91,207.83 19:29:21 30/09/2023
86 Kine Protocol (Polygon) Kine Protocol (Polygon) LDO/USD $1.69 $89,339.13 19:34:58 30/09/2023
87 ProBit Global ProBit Global LDO/USDT $1.69 $88,621.88 19:29:21 30/09/2023
88 Bitazza Bitazza LDO/USDF $1.69 $80,467.67 19:29:21 30/09/2023
89 LATOKEN LATOKEN LDO/USDT $1.69 $79,338.79 19:29:21 30/09/2023
90 Deepcoin Deepcoin LDO/USDT $1.69 $77,513.44 19:29:21 30/09/2023
91 Apex Protocol Apex Protocol LDO/USDC $1.69 $76,003.86 19:35:58 30/09/2023
92 BitMart BitMart LDO/USDC $1.69 $61,265.83 19:29:21 30/09/2023
93 Bitvavo Bitvavo LDO/EUR $1.69 $60,454.18 19:29:21 30/09/2023
94 Gate.io Gate.io LDO/USDT $1.69 $56,376.54 19:29:21 30/09/2023
95 WhiteBIT WhiteBIT LDO/USDT $1.69 $52,127.83 19:29:21 30/09/2023
96 HTX HTX LDO/USDT $1.69 $51,233.02 19:29:21 30/09/2023
97 Azbit Azbit LDO/USDT $1.69 $47,764.87 19:29:21 30/09/2023
98 MEXC MEXC LDO/USDT $1.69 $46,818.32 19:29:21 30/09/2023
99 Bithumb Bithumb LDO/KRW $1.69 $46,786.41 19:29:21 30/09/2023
100 Currency.com Currency.com LDO/USD $1.69 $39,669.54 19:29:21 30/09/2023
101 Crypto.com Exchange Crypto.com Exchange LDO/USD $1.68 $28,739.47 19:29:58 30/09/2023
102 Gate.io Gate.io LDO/ETH $1.69 $27,621.73 19:29:21 30/09/2023
103 Fairdesk Fairdesk LDO/USDT $1.69 $22,196.19 19:29:21 30/09/2023
104 Pionex Pionex LDO/USDT $1.69 $20,190.43 19:29:21 30/09/2023
105 Bilaxy Bilaxy LDO/USDT $1.69 $17,929.80 19:29:21 30/09/2023
106 NovaDAX NovaDAX LDO/BRL $1.69 $17,689.49 19:32:21 30/09/2023
107 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/WETH $1.67 $15,987.74 19:29:21 30/09/2023
108 BtcTurk | Kripto BtcTurk | Kripto LDO/USDT $1.69 $14,216.47 19:29:21 30/09/2023
109 Crypto.com Exchange Crypto.com Exchange LDO/USDT $1.69 $13,602.27 19:29:21 30/09/2023
110 Binance Binance LDO/TUSD $1.68 $13,470.08 19:26:21 30/09/2023
111 Bitso Bitso LDO/USD $1.69 $11,752.17 19:29:21 30/09/2023
112 Kraken Kraken LDO/USD $1.67 $11,358.33 19:25:58 30/09/2023
113 Bitazza Bitazza LDO/THB $1.69 $9,486.04 19:29:21 30/09/2023
114 Bitfinex Bitfinex LDO/USDT $1.67 $7,604.72 19:29:21 30/09/2023
115 Bybit Bybit LDO/USDC $1.69 $7,092.67 19:26:21 30/09/2023
116 Bitlo Bitlo LDO/TRY $1.71 $6,933.45 19:32:21 30/09/2023
117 CommEX CommEX LDO/USDT $1.69 $6,289.88 19:29:21 30/09/2023
118 1inch Liquidity Protocol 1inch Liquidity Protocol stETH/LDO $1,697.59 $5,779.64 19:32:21 30/09/2023
119 Biconomy Exchange Biconomy Exchange LDO/USDT $1.68 $4,932.86 19:29:21 30/09/2023
120 CoinEx CoinEx LDO/USDT $1.69 $4,905.07 19:32:21 30/09/2023
121 Nominex Nominex LDO/USDT $1.69 $4,256.37 19:29:21 30/09/2023
122 SushiSwap SushiSwap LDO/WETH $1.68 $2,854.23 19:29:21 30/09/2023
123 Bitfinex Bitfinex LDO/USD $1.66 $2,774.68 19:29:21 30/09/2023
124 Coins.ph Coins.ph LDO/PHP $1.69 $1,855.72 19:32:21 30/09/2023
125 Orca Orca USDC/LDO $1.00 $1,731.39 19:29:21 30/09/2023
126 Balancer v2 Balancer v2 LDO/WSTETH $1.66 $1,724.41 19:29:21 30/09/2023
127 Indodax Indodax LDO/IDR $1.62 $1,654.83 19:29:21 30/09/2023
128 SushiSwap SushiSwap KP3R/LDO $47.54 $1,562.57 19:29:21 30/09/2023
129 KuCoin KuCoin LDO/USDC $1.68 $1,318.79 19:26:21 30/09/2023
130 Binance.US Binance.US LDO/USD $1.84 $1,032.75 19:29:21 30/09/2023
131 Binance.US Binance.US LDO/USDT $1.68 $920.36 19:29:21 30/09/2023
132 Orca Orca STSOL/WLDO[STANDARD] $22.93 $894.63 19:29:21 30/09/2023
133 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LDO/USDC $1.67 $801.26 19:29:21 30/09/2023
134 CoinDCX CoinDCX LDO/INR $1.69 $623.80 19:32:21 30/09/2023
135 Tokocrypto Tokocrypto LDO/USDT $1.69 $472.39 19:29:21 30/09/2023
136 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) LDO/WETH $1.65 $417.60 19:29:21 30/09/2023
137 Gemini Gemini LDO/USD $1.64 $389.27 19:29:21 30/09/2023
138 CoinDCX CoinDCX LDO/USDT $1.69 $344.17 19:29:21 30/09/2023
139 CoinW CoinW LDO/USDT $1.69 $152.04 19:29:58 30/09/2023
140 CEX.IO CEX.IO LDO/USD $1.69 $60.55 19:29:21 30/09/2023
141 Raydium Raydium stSOL/LDO $23.02 $24.18 19:29:21 30/09/2023
142 Nominex Nominex LDO/BUSD $1.69 $12.74 19:29:21 30/09/2023
143 Korbit Korbit LDO/KRW $1.67 $11.17 19:29:21 30/09/2023
144 Bitstamp Bitstamp LDO/EUR $1.60 $0 19:29:21 30/09/2023
145 CoinTiger CoinTiger LDO/USDT $1.97 $0 19:29:21 30/09/2023
146 Tokocrypto Tokocrypto LDO/BUSD $1.69 $0 19:29:21 30/09/2023
147 KoinBX KoinBX LDO/INR $1.26 $0 19:29:21 30/09/2023
148 KoinBX KoinBX LDO/USDT $1.40 $0 19:29:21 30/09/2023
149 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LDO/WBNB $1.97 $0 19:00:21 30/09/2023

Thông tin thị trường giao dịch Lido DAO (LDO)

Bảng dữ liệu thể hiện Top 149 cặp giao dịch LDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 667 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:28:58 30/09/2023, cặp giao dịch LDO/USDT tại sàn CoinTiger đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,107,204 với tỷ giá $1.69.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LDO.

Cặp: Tên cặp giao dịch LDO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LDO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Lido DAO (LDO) Cặp giao dịch Lido DAO (LDO) - GiaCoin.com
4.0 trên 654 đánh giá