Lịch sử giá Librexcoin (LXC) Tháng 12/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-12-01	$0.01655	$0.01770	$0.01655	$0.01766	$0.5807	$173,035
2016-12-02	$0.01768	$0.01824	$0.01768	$0.01814	$0.5965	$177,756
2016-12-04	$0.01653	$0.01653	$0.01185	$0.01217	$9.31	$119,239
2016-12-05	$0.01217	$0.01217	$0.01192	$0.01193	$0.5967	$116,961
2016-12-08	$0.01217	$0.01223	$0.01216	$0.01220	$4.31	$119,605
2016-12-09	$0.01220	$0.01240	$0.01218	$0.01237	$3.71	$121,224
2016-12-10	$0.01237	$0.01241	$0.01237	$0.01241	$3.72	$121,657
2016-12-13	$0.01313	$0.01314	$0.01313	$0.01313	$0.4568	$128,688
2016-12-14	$0.01311	$0.01314	$0.01305	$0.01312	$0.001140	$128,599
2016-12-15	$0.01129	$0.01346	$0.01126	$0.01345	$19.00	$131,809
2016-12-16	$0.01345	$0.01355	$0.01335	$0.01341	$0.4046	$131,468
2016-12-17	$0.01341	$0.01354	$0.01206	$0.01295	$5.46	$126,878
2016-12-18	$0.01295	$0.01301	$0.01290	$0.01292	$0.8244	$126,612
2016-12-19	$0.01108	$0.01198	$0.01105	$0.01198	$176.11	$117,413
2016-12-20	$0.01198	$0.01202	$0.01196	$0.01202	$0.6010	$117,805
2016-12-21	$0.01255	$0.01322	$0.01227	$0.01322	$3.02	$129,586
2016-12-22	$0.01326	$0.01381	$0.01306	$0.01313	$20.81	$128,677
2016-12-23	$0.01312	$0.01430	$0.01312	$0.01376	$2.92	$134,842
2016-12-24	$0.01377	$0.01379	$0.01366	$0.01367	$1.40	$133,974
2016-12-25	$0.01383	$0.01383	$0.01302	$0.01354	$1.38	$132,697
2016-12-26	$0.01353	$0.01424	$0.01353	$0.01417	$0.7677	$138,867
2016-12-27	$0.01418	$0.01420	$0.01372	$0.01407	$2.03	$137,944
2016-12-28	$0.01408	$0.01449	$0.01156	$0.01186	$4.14	$116,203
2016-12-29	$0.01186	$0.01190	$0.01175	$0.01182	$4.13	$115,805
2016-12-30	$0.01495	$0.01641	$0.01469	$0.01634	$149.13	$160,144
2016-12-31	$0.01634	$0.01635	$0.01610	$0.01626	$142.25	$159,323

Lịch sử giá Librexcoin (LXC) Tháng 12/2016 - GiaCoin.com

5 trên 797 đánh giá