Tiền ảo: 29,515 Sàn giao dịch: 761 Vốn hóa: $2,210,977,751,045 Khối lượng (24h): $79,081,432,140 Thị phần: BTC: 52.7%, ETH: 16.2%
Levocoin LEVO
Xếp hạng #? 12:43:16 17/09/2020
Levocoin (LEVO)
Không theo dõi
ĐỔI LEVO → VND ĐỔI LEVO → USD ↔ MUA LEVO

Lịch sử giá Levocoin (LEVO) Tháng 10/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-10-01$0.0001005$0.0001005$0.00008281$0.00008337$44.04$2,282.38
2019-10-02$0.00008337$0.00008355$0.00008213$0.00008254$0$2,259.71
2019-10-03$0.00008254$0.00008254$0.00008254$0.00008254$0$2,259.71
2019-10-04$0.00008254$0.00008254$0.00008254$0.00008254$0$2,259.71
2019-10-05$0.00008254$0.00008254$0.00008254$0.00008254$0$2,259.71
2019-10-06$0.00008254$0.00008254$0.00008254$0.00008254$0$2,259.71
2019-10-07$0.00008254$0.00008254$0.00008254$0.00008254$0$2,259.71
2019-10-08$0.00008254$0.00008254$0.00008254$0.00008254$0$2,259.71
2019-10-09$0.00008254$0.00008254$0.00008254$0.00008254$0$2,259.71
2019-10-10$0.00008254$0.00008254$0.00008254$0.00008254$0$2,259.71
2019-10-11$0.00008254$0.00008254$0.00008254$0.00008254$0$2,259.71
2019-10-12$0.00008254$0.00008254$0.00008254$0.00008254$0$2,259.71
2019-10-13$0.00008254$0.00008254$0.00008254$0.00008254$0$2,259.71
2019-10-14$0.00008254$0.00008254$0.00008254$0.00008254$0$2,259.71
2019-10-15$0.00008254$0.00008254$0.00008254$0.00008254$0$2,259.71
2019-10-16$0.00008254$0.00008254$0.00008254$0.00008254$0$2,259.71
2019-10-17$0.00008254$0.00008254$0.00008254$0.00008254$0$2,259.71
2019-10-18$0.00008254$0.00008254$0.00008254$0.00008254$0$2,259.71
2019-10-19$0.00008254$0.00008254$0.00008254$0.00008254$0$2,259.71
2019-10-20$0.00008254$0.00008254$0.00008254$0.00008254$0$2,259.71
2019-10-21$0.00008254$0.00008254$0.00008254$0.00008254$0$2,259.71
2019-10-22$0.00008254$0.00008254$0.00008254$0.00008254$0$2,259.71
Lịch sử giá Levocoin (LEVO) Tháng 10/2019 - GiaCoin.com
4.7 trên 789 đánh giá