Levocoin LEVO
Xếp hạng #?
12:43:16 17/09/2020
Levocoin (LEVO)
Không theo dõi
Lịch sử giá Levocoin (LEVO) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.00009620 | $0.00009629 | $0.00009616 | $0.00009629 | $0 | $2,635.97 |
| 2019-09-02 | $0.00009629 | $0.00009629 | $0.00009629 | $0.00009629 | $0 | $2,635.97 |
| 2019-09-03 | $0.00009629 | $0.00009629 | $0.00009629 | $0.00009629 | $0 | $2,635.97 |
| 2019-09-04 | $0.00009629 | $0.00009629 | $0.00009629 | $0.00009629 | $0 | $2,635.97 |
| 2019-09-05 | $0.00009629 | $0.00009629 | $0.00009629 | $0.00009629 | $0 | $2,635.97 |
| 2019-09-06 | $0.00009629 | $0.0001090 | $0.00009629 | $0.0001035 | $1.16 | $2,834.61 |
| 2019-09-07 | $0.0001036 | $0.0001039 | $0.0001035 | $0.0001036 | $0 | $2,835.86 |
| 2019-09-08 | $0.0001036 | $0.0001036 | $0.0001036 | $0.0001036 | $0 | $2,835.86 |
| 2019-09-09 | $0.0001036 | $0.0001036 | $0.0001036 | $0.0001036 | $0 | $2,835.86 |
| 2019-09-10 | $0.0001036 | $0.0001036 | $0.0001036 | $0.0001036 | $0 | $2,835.86 |
| 2019-09-11 | $0.0001036 | $0.0001036 | $0.0001036 | $0.0001036 | $0 | $2,835.86 |
| 2019-09-12 | $0.0001036 | $0.0001036 | $0.0001036 | $0.0001036 | $0 | $2,835.86 |
| 2019-09-13 | $0.0001036 | $0.0001036 | $0.0001036 | $0.0001036 | $0 | $2,835.86 |
| 2019-09-14 | $0.0001036 | $0.0001036 | $0.0001036 | $0.0001036 | $0 | $2,835.86 |
| 2019-09-15 | $0.0001036 | $0.0001036 | $0.0001036 | $0.0001036 | $0 | $2,835.86 |
| 2019-09-16 | $0.0001036 | $0.0001036 | $0.0001036 | $0.0001036 | $0 | $2,835.86 |
| 2019-09-17 | $0.0001036 | $0.0001036 | $0.0001036 | $0.0001036 | $0 | $2,835.86 |
| 2019-09-18 | $0.0001036 | $0.0001036 | $0.0001019 | $0.0001020 | $3.36 | $2,791.12 |
| 2019-09-19 | $0.0001020 | $0.0001030 | $0.00009853 | $0.0001026 | $4.58 | $2,807.96 |
| 2019-09-20 | $0.0001027 | $0.0001029 | $0.0001021 | $0.0001024 | $0 | $2,802.04 |
| 2019-09-21 | $0.0001024 | $0.0001024 | $0.00009999 | $0.0001002 | $1.08 | $2,743.29 |
| 2019-09-22 | $0.0001002 | $0.0001007 | $0.00009918 | $0.0001005 | $0 | $2,751.10 |
| 2019-09-23 | $0.0001005 | $0.0001005 | $0.0001005 | $0.0001005 | $0 | $2,751.10 |
| 2019-09-24 | $0.0001005 | $0.0001005 | $0.0001005 | $0.0001005 | $0 | $2,751.10 |
| 2019-09-25 | $0.0001005 | $0.0001005 | $0.0001005 | $0.0001005 | $0 | $2,751.10 |
| 2019-09-26 | $0.0001005 | $0.0001005 | $0.0001005 | $0.0001005 | $0 | $2,751.10 |
| 2019-09-27 | $0.0001005 | $0.0001005 | $0.0001005 | $0.0001005 | $0 | $2,751.10 |
| 2019-09-28 | $0.0001005 | $0.0001005 | $0.0001005 | $0.0001005 | $0 | $2,751.10 |
| 2019-09-29 | $0.0001005 | $0.0001005 | $0.0001005 | $0.0001005 | $0 | $2,751.10 |
| 2019-09-30 | $0.0001005 | $0.0001005 | $0.0001005 | $0.0001005 | $0 | $2,751.10 |