LAB LAB
Xếp hạng #202
04:53:00 19/06/2026
Giá LAB (LAB)
$17.43 34.13%
0.0002775 BTC
463,501 VND
Thấp: $12.80
Cao: $17.55
Thị trường LAB (LAB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
LAB/USDT | $17.17 | $2,102,622,488 | 04:03:16 19/06/2026 |
| 2 |  AEGET |
LAB/USDT | $17.17 | $934,066,461 | 04:03:16 19/06/2026 |
| 3 |  Toobit |
LAB/USDT | $17.19 | $512,245,533 | 03:57:16 19/06/2026 |
| 4 |  Binance |
LAB/USDT | $17.17 | $340,435,361 | 03:54:17 19/06/2026 |
| 5 |  Ekbit |
LAB/USDT | $17.17 | $338,736,239 | 04:03:15 19/06/2026 |
| 6 |  FameEX |
LAB/USDT | $17.19 | $298,793,881 | 03:57:18 19/06/2026 |
| 7 |  Hotcoin |
LAB/USDT | $17.20 | $238,075,256 | 03:57:17 19/06/2026 |
| 8 |  Ju.com |
LAB/USDT | $17.24 | $203,425,810 | 04:00:15 19/06/2026 |
| 9 |  BiKing |
LAB/USDT | $17.18 | $140,689,271 | 04:03:16 19/06/2026 |
| 10 |  Bitbaby |
LAB/USDT | $17.20 | $139,254,064 | 03:57:23 19/06/2026 |
| 11 |  LBank |
LAB/USDT | $17.20 | $127,188,562 | 03:57:17 19/06/2026 |
| 12 |  Bybit |
LAB/USDT | $17.17 | $62,586,767 | 03:54:16 19/06/2026 |
| 13 |  Websea |
LAB/USDT | $17.19 | $51,853,473 | 04:00:17 19/06/2026 |
| 14 |  Deepcoin |
LAB/USDT | $17.19 | $49,392,882 | 03:57:15 19/06/2026 |
| 15 |  Gate |
LAB/USDT | $17.12 | $49,255,226 | 03:54:19 19/06/2026 |
| 16 |  Bitget |
LAB/USDT | $17.14 | $43,445,205 | 03:54:16 19/06/2026 |
| 17 |  Cofinex |
LAB/USDT | $17.18 | $43,433,385 | 04:03:17 19/06/2026 |
| 18 |  BloFin |
LAB/USDT | $17.20 | $40,114,636 | 03:57:20 19/06/2026 |
| 19 |  OrangeX |
LAB/USDT | $17.20 | $32,170,495 | 03:57:15 19/06/2026 |
| 20 |  MEXC |
LAB/USDT | $17.19 | $29,513,207 | 03:57:16 19/06/2026 |
| 21 |  Ourbit |
LAB/USDT | $17.17 | $28,217,493 | 03:57:16 19/06/2026 |
| 22 |  XT.COM |
LAB/USDT | $17.20 | $26,417,125 | 03:54:39 19/06/2026 |
| 23 |  KuCoin |
LAB/USDT | $17.16 | $21,548,835 | 03:57:19 19/06/2026 |
| 24 |  BitMart |
LAB/USDT | $17.21 | $21,153,120 | 03:57:15 19/06/2026 |
| 25 |  Azbit |
LAB/USDT | $17.15 | $20,744,870 | 03:54:09 19/06/2026 |
| 26 | Gate |
LAB/USDT | $17.21 | $20,393,245 | 03:56:24 19/06/2026 |
| 27 |  idax exchange |
LAB/USDT | $17.18 | $19,644,227 | 04:03:17 19/06/2026 |
| 28 |  WHXEX |
LAB/USDT | $17.23 | $19,637,481 | 04:00:16 19/06/2026 |
| 29 |  Zoomex |
LAB/USDT | $17.21 | $18,796,347 | 03:57:20 19/06/2026 |
| 30 |  Bitunix |
LAB/USDT | $17.21 | $18,233,476 | 03:54:17 19/06/2026 |
| 31 |  Bitbase |
LAB/USDT | $17.15 | $17,943,130 | 03:54:17 19/06/2026 |
| 32 |  BingX |
LAB/USDT | $17.20 | $17,486,078 | 03:57:16 19/06/2026 |
| 33 |  BitxEX |
LAB/USDT | $17.17 | $12,174,321 | 04:03:16 19/06/2026 |
| 34 |  WOO X Pro |
LAB/USDT | $17.16 | $11,932,628 | 04:03:16 19/06/2026 |
| 35 | idax exchange |
LAB/USDT | $17.15 | $10,781,254 | 04:03:13 19/06/2026 |
| 36 |  Pionex |
LAB/USDT | $17.19 | $10,765,777 | 03:57:16 19/06/2026 |
| 37 |  BitTap |
LAB/USDT | $17.24 | $10,384,023 | 04:03:18 19/06/2026 |
| 38 |  SuperEx |
LAB/USDT | $17.18 | $10,123,692 | 04:03:12 19/06/2026 |
| 39 |  KCEX |
LAB/USDT | $17.18 | $10,010,835 | 03:57:15 19/06/2026 |
| 40 |  YUBIT |
LAB/USDT | $17.24 | $8,587,584 | 04:00:15 19/06/2026 |
| 41 |  Coinlocally |
LAB/USDT | $17.17 | $8,336,946 | 04:03:16 19/06/2026 |
| 42 | KuCoin |
LAB/USDT | $17.19 | $7,474,583 | 03:56:31 19/06/2026 |
| 43 |  Bitrue |
LAB/USDT | $17.24 | $7,308,772 | 04:00:17 19/06/2026 |
| 44 |  MGBX |
LAB/USDT | $17.19 | $7,208,019 | 03:57:17 19/06/2026 |
| 45 |  ZKE |
LAB/USDT | $17.15 | $6,468,896 | 04:03:12 19/06/2026 |
| 46 |  Aster |
LAB/USDT | $17.17 | $6,111,957 | 03:54:15 19/06/2026 |
| 47 |  CoinUp.io |
LAB/USDT | $17.19 | $5,845,792 | 03:57:13 19/06/2026 |
| 48 |  EasiCoin |
LAB/USDT | $17.17 | $5,540,840 | 04:03:16 19/06/2026 |
| 49 |  GroveX |
LAB/USDT | $15.96 | $5,506,710 | 03:54:08 19/06/2026 |
| 50 |  CoinTR |
LAB/USDT | $17.11 | $4,699,548 | 03:57:08 19/06/2026 |
| 51 | LBank |
LAB/USDT | $17.19 | $4,169,652 | 03:57:11 19/06/2026 |
| 52 |  Tebbit |
LAB/USDT | $17.17 | $3,636,666 | 04:03:16 19/06/2026 |
| 53 | Bitget |
LAB/USDT | $17.19 | $2,594,656 | 03:54:08 19/06/2026 |
| 54 |  AlphaX |
LAB/USDT | $17.19 | $2,577,549 | 04:03:17 19/06/2026 |
| 55 | Toobit |
LAB/USDT | $17.20 | $2,347,445 | 03:57:10 19/06/2026 |
| 56 |  Binance Alpha |
LAB/USDT | $17.17 | $2,079,943 | 03:56:54 19/06/2026 |
| 57 | XT.COM |
LAB/USDT | $17.18 | $1,998,153 | 03:57:10 19/06/2026 |
| 58 | Aster |
LAB/USDT | $17.23 | $1,864,125 | 03:56:54 19/06/2026 |
| 59 | Ourbit |
LAB/USDT | $17.20 | $1,769,054 | 03:57:07 19/06/2026 |
| 60 | MEXC |
LAB/USDT | $17.20 | $1,619,554 | 03:57:07 19/06/2026 |
| 61 |  BYDFi |
LAB/USDT | $17.17 | $1,464,098 | 03:54:07 19/06/2026 |
| 62 |  HTX |
LAB/USDT | $17.09 | $1,300,192 | 03:57:19 19/06/2026 |
| 63 |  Uniswap v3 (BSC) |
USDT/LAB | $0.9987 | $1,206,534 | 03:58:28 19/06/2026 |
| 64 |  SunX |
LAB/USDT | $9.04 | $1,099,177 | 04:06:16 19/06/2026 |
| 65 |  BlockFin |
LAB/USDT | $17.15 | $1,075,247 | 04:03:08 19/06/2026 |
| 66 | BitMart |
LAB/USDT | $17.20 | $931,870 | 03:57:11 19/06/2026 |
| 67 |  BitKan |
LAB/USDT | $4.03 | $891,040 | 04:03:09 19/06/2026 |
| 68 | Bitunix |
LAB/USDT | $17.19 | $813,118 | 03:54:07 19/06/2026 |
| 69 | BYDFi |
LAB/USDT | $17.14 | $806,557 | 04:03:15 19/06/2026 |
| 70 | BloFin |
LAB/USDT | $17.20 | $645,317 | 03:54:07 19/06/2026 |
| 71 |  Biconomy.com |
LAB/USDT | $17.29 | $533,853 | 03:48:11 19/06/2026 |
| 72 |  WEEX |
LAB/USDT | $17.27 | $521,913 | 03:57:11 19/06/2026 |
| 73 | Binance Alpha |
LAB/USDC | $17.13 | $464,505 | 03:56:54 19/06/2026 |
| 74 |  Phemex |
LAB/USDT | $17.23 | $236,090 | 03:57:16 19/06/2026 |
| 75 | Hotcoin |
LAB/USDT | $17.18 | $210,645 | 03:59:54 19/06/2026 |
| 76 | KCEX |
LAB/USDT | $17.20 | $145,058 | 03:57:10 19/06/2026 |
| 77 | CoinTR |
LAB/TRY | $17.17 | $111,664 | 03:57:08 19/06/2026 |
| 78 | BingX |
LAB/USDT | $17.12 | $86,637.21 | 03:57:07 19/06/2026 |
| 79 | Phemex |
LAB/USDT | $16.96 | $84,373.80 | 03:57:11 19/06/2026 |
| 80 | Cofinex |
LAB/USDT | $17.19 | $73,245.78 | 04:03:12 19/06/2026 |
| 81 | Uniswap v3 (BSC) |
USDT/LAB | $1.00 | $72,342.44 | 03:50:39 19/06/2026 |
| 82 |  PancakeSwap v3 (BSC) |
USDT/LAB | $0.9983 | $67,166.57 | 03:58:28 19/06/2026 |
| 83 |  ADEN |
LAB/USDT | $17.27 | $27,270.13 | 04:06:52 19/06/2026 |
| 84 | MGBX |
LAB/USDT | $17.18 | $20,843.17 | 03:57:10 19/06/2026 |
| 85 |  SunX |
LAB/USDT | $17.19 | $14,008.04 | 04:03:17 19/06/2026 |
| 86 | PancakeSwap v3 (BSC) |
USDT/LAB | $0.9904 | $2,587.41 | 03:50:42 19/06/2026 |
| 87 |  NovaDAX |
LAB/BRL | $17.37 | $1,748.24 | 04:00:08 19/06/2026 |
| 88 |  Uniswap v4 (BSC) |
USDT/LAB | $1.02 | $841.42 | 03:13:18 19/06/2026 |
| 89 | Binance Alpha |
LAB/U | $14.00 | $653.54 | 03:56:54 19/06/2026 |
| 90 |  PancakeSwap Infinity CLAMM |
USDT/LAB | $0.9881 | $391.65 | 03:51:33 19/06/2026 |
| 91 | PancakeSwap v3 (BSC) |
LAB/WBNB | $17.34 | $247.85 | 03:38:00 19/06/2026 |
| 92 |  CEX.IO |
LAB/USDT | $17.19 | $18.81 | 03:54:07 19/06/2026 |
| 93 | Uniswap v4 (BSC) |
USDT/LAB | $1.26 | $10.21 | 16:13:35 16/06/2026 |
| 94 |  Poloniex |
LAB/USDT | $14.86 | $7.85 | 03:59:53 19/06/2026 |
| 95 |  Extended |
LAB/USD | $4.27 | $0 | 04:06:16 19/06/2026 |
| 96 |  GudangKripto |
LAB/IDR | $17.27 | $0 | 04:03:08 19/06/2026 |
Thông tin thị trường giao dịch LAB (LAB)
Bảng dữ liệu thể hiện Top 96 cặp giao dịch LAB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 19/06/2026, cặp giao dịch LAB/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,102,622,488 với tỷ giá $17.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LAB.
Cặp: Tên cặp giao dịch LAB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LAB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.