LAB LAB
Xếp hạng #205
18:03:00 09/05/2026
Giá LAB (LAB)
$4.17 -3.09%
0.00005195 BTC
110,183 VND
Thấp: $3.95
Cao: $4.52
Thị trường LAB (LAB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
LAB/USDT | $4.16 | $862,461,316 | 17:00:16 09/05/2026 |
| 2 |  Binance |
LAB/USDT | $4.17 | $474,609,751 | 16:54:16 09/05/2026 |
| 3 |  FameEX |
LAB/USDT | $4.16 | $342,208,244 | 16:57:18 09/05/2026 |
| 4 |  Toobit |
LAB/USDT | $4.16 | $178,213,669 | 16:57:15 09/05/2026 |
| 5 |  BiKing |
LAB/USDT | $4.16 | $174,538,712 | 17:00:17 09/05/2026 |
| 6 |  Ju.com |
LAB/USDT | $4.17 | $138,882,471 | 16:54:16 09/05/2026 |
| 7 |  Bybit |
LAB/USDT | $4.18 | $129,661,656 | 16:54:16 09/05/2026 |
| 8 |  MEXC |
LAB/USDT | $4.16 | $118,164,267 | 16:57:16 09/05/2026 |
| 9 |  Bitget |
LAB/USDT | $4.19 | $87,576,787 | 16:54:15 09/05/2026 |
| 10 |  Cofinex |
LAB/USDT | $4.18 | $86,893,561 | 17:00:17 09/05/2026 |
| 11 |  Gate |
LAB/USDT | $4.18 | $58,238,169 | 16:54:19 09/05/2026 |
| 12 |  Bitbaby |
LAB/USDT | $4.16 | $47,493,825 | 16:57:16 09/05/2026 |
| 13 |  KuCoin |
LAB/USDT | $4.18 | $42,707,064 | 16:54:19 09/05/2026 |
| 14 |  Zoomex |
LAB/USDT | $4.17 | $38,755,943 | 16:57:15 09/05/2026 |
| 15 |  XT.COM |
LAB/USDT | $4.18 | $35,170,843 | 16:57:37 09/05/2026 |
| 16 |  OrangeX |
LAB/USDT | $4.16 | $29,899,853 | 16:57:15 09/05/2026 |
| 17 |  Deepcoin |
LAB/USDT | $4.16 | $27,951,031 | 16:57:15 09/05/2026 |
| 18 |  BitMart |
LAB/USDT | $4.17 | $26,639,041 | 16:57:16 09/05/2026 |
| 19 |  BingX |
LAB/USDT | $4.16 | $25,967,244 | 16:57:17 09/05/2026 |
| 20 |  WEEX |
LAB/USDT | $4.16 | $25,065,441 | 16:57:16 09/05/2026 |
| 21 |  Ourbit |
LAB/USDT | $4.16 | $24,854,422 | 16:57:16 09/05/2026 |
| 22 | Gate |
LAB/USDT | $4.16 | $22,699,081 | 16:56:24 09/05/2026 |
| 23 |  Bitunix |
LAB/USDT | $4.16 | $22,422,641 | 16:57:15 09/05/2026 |
| 24 |  LBank |
LAB/USDT | $4.16 | $20,493,865 | 16:57:16 09/05/2026 |
| 25 |  Aster |
LAB/USDT | $4.20 | $16,682,549 | 16:54:15 09/05/2026 |
| 26 |  Coinlocally |
LAB/USDT | $4.16 | $16,276,994 | 17:00:17 09/05/2026 |
| 27 |  Pionex |
LAB/USDT | $4.16 | $13,717,719 | 16:57:16 09/05/2026 |
| 28 |  WOO X Pro |
LAB/USDT | $4.16 | $13,520,842 | 17:00:16 09/05/2026 |
| 29 |  idax exchange |
LAB/USDT | $4.16 | $11,489,491 | 17:00:13 09/05/2026 |
| 30 |  SuperEx |
LAB/USDT | $4.18 | $11,355,121 | 16:54:13 09/05/2026 |
| 31 |  Hotcoin |
LAB/USDT | $4.16 | $10,406,695 | 16:57:18 09/05/2026 |
| 32 | Bitget |
LAB/USDT | $4.20 | $9,847,210 | 16:54:11 09/05/2026 |
| 33 |  MGBX |
LAB/USDT | $4.16 | $9,612,601 | 16:57:17 09/05/2026 |
| 34 |  BitTap |
LAB/USDT | $4.16 | $8,655,331 | 17:00:17 09/05/2026 |
| 35 |  BlockFin |
LAB/USDT | $4.18 | $7,895,098 | 16:54:10 09/05/2026 |
| 36 | KuCoin |
LAB/USDT | $4.17 | $7,449,800 | 16:56:53 09/05/2026 |
| 37 |  KCEX |
LAB/USDT | $4.16 | $6,943,988 | 16:57:15 09/05/2026 |
| 38 |  ZKE |
LAB/USDT | $4.16 | $6,893,694 | 17:00:13 09/05/2026 |
| 39 |  Binance Alpha |
LAB/USDT | $4.16 | $5,839,012 | 16:57:02 09/05/2026 |
| 40 |  HTX |
LAB/USDT | $4.18 | $5,046,880 | 16:54:24 09/05/2026 |
| 41 |  CoinTR |
LAB/USDT | $4.16 | $4,921,347 | 16:57:08 09/05/2026 |
| 42 |  GroveX |
LAB/USDT | $4.17 | $4,821,221 | 16:57:12 09/05/2026 |
| 43 |  BloFin |
LAB/USDT | $4.18 | $4,739,264 | 16:54:11 09/05/2026 |
| 44 | XT.COM |
LAB/USDT | $4.15 | $4,406,565 | 16:57:10 09/05/2026 |
| 45 |  CoinUp.io |
LAB/USDT | $4.17 | $4,354,016 | 16:54:13 09/05/2026 |
| 46 |  YUBIT |
LAB/USDT | $4.16 | $4,235,181 | 16:57:15 09/05/2026 |
| 47 |  Bitrue |
LAB/USDT | $4.16 | $3,323,766 | 16:57:16 09/05/2026 |
| 48 |  Uniswap v3 (BSC) |
USDT/LAB | $1.00 | $3,049,380 | 16:58:19 09/05/2026 |
| 49 |  Azbit |
LAB/USDT | $4.16 | $2,983,351 | 16:57:08 09/05/2026 |
| 50 |  Phemex |
LAB/USDT | $4.15 | $2,534,583 | 16:57:17 09/05/2026 |
| 51 | Bitunix |
LAB/USDT | $4.16 | $2,063,469 | 16:57:10 09/05/2026 |
| 52 |  Tebbit |
LAB/USDT | $4.16 | $1,921,478 | 17:00:17 09/05/2026 |
| 53 | Binance Alpha |
LAB/USDC | $4.20 | $1,804,624 | 16:56:41 09/05/2026 |
| 54 | MEXC |
LAB/USDT | $4.20 | $1,776,778 | 16:51:13 09/05/2026 |
| 55 | Toobit |
LAB/USDT | $4.15 | $1,726,580 | 16:57:08 09/05/2026 |
| 56 |  BYDFi |
LAB/USDT | $4.16 | $1,424,068 | 17:00:07 09/05/2026 |
| 57 | BYDFi |
LAB/USDT | $4.19 | $1,355,659 | 17:00:15 09/05/2026 |
| 58 |  Biconomy.com |
LAB/USDT | $4.08 | $1,262,659 | 16:48:09 09/05/2026 |
| 59 | BitMart |
LAB/USDT | $4.15 | $1,007,496 | 16:57:09 09/05/2026 |
| 60 |  BitKan |
LAB/USDT | $4.16 | $647,127 | 17:00:12 09/05/2026 |
| 61 | WEEX |
LAB/USDT | $4.17 | $501,005 | 16:57:08 09/05/2026 |
| 62 |  SunX |
LAB/USDT | $4.16 | $354,301 | 17:03:16 09/05/2026 |
| 63 | Uniswap v3 (BSC) |
USDT/LAB | $0.9862 | $353,082 | 16:50:50 09/05/2026 |
| 64 |  Uniswap v4 (BSC) |
USDT/LAB | $1.08 | $340,236 | 18:18:22 07/05/2026 |
| 65 | Ourbit |
LAB/USDT | $4.15 | $311,549 | 16:57:09 09/05/2026 |
| 66 | BingX |
LAB/USDT | $4.17 | $260,683 | 16:57:09 09/05/2026 |
| 67 | Hotcoin |
LAB/USDT | $4.16 | $202,894 | 16:57:08 09/05/2026 |
| 68 |  ADEN |
LAB/USDT | $4.17 | $155,220 | 17:03:45 09/05/2026 |
| 69 | KCEX |
LAB/USDT | $4.15 | $144,616 | 16:57:09 09/05/2026 |
| 70 | Uniswap v4 (BSC) |
USDT/LAB | $0.6282 | $142,664 | 04:37:19 04/05/2026 |
| 71 | Cofinex |
LAB/USDT | $4.19 | $138,229 | 17:00:07 09/05/2026 |
| 72 | CoinTR |
LAB/TRY | $4.14 | $116,645 | 16:57:08 09/05/2026 |
| 73 |  PancakeSwap v3 (BSC) |
USDT/LAB | $0.9982 | $113,524 | 16:37:22 09/05/2026 |
| 74 | Uniswap v4 (BSC) |
USDT/LAB | $1.13 | $76,077.61 | 18:15:28 05/05/2026 |
| 75 | Uniswap v4 (BSC) |
USDT/LAB | $1.46 | $72,524.71 | 21:38:08 04/05/2026 |
| 76 | PancakeSwap v3 (BSC) |
USDT/LAB | $0.9990 | $63,643.64 | 16:56:46 09/05/2026 |
| 77 |  SunX |
LAB/USDT | $4.16 | $61,501.42 | 17:00:18 09/05/2026 |
| 78 | Phemex |
LAB/USDT | $4.21 | $54,744.99 | 16:57:10 09/05/2026 |
| 79 | Uniswap v4 (BSC) |
USDT/LAB | $2.03 | $52,896.36 | 14:31:07 03/05/2026 |
| 80 | Uniswap v4 (BSC) |
USDT/LAB | $0.6224 | $49,245.09 | 02:28:00 04/05/2026 |
| 81 | MGBX |
LAB/USDT | $4.19 | $44,587.15 | 16:57:10 09/05/2026 |
| 82 | Uniswap v4 (BSC) |
USDT/LAB | $1.02 | $37,352.62 | 17:27:26 05/05/2026 |
| 83 | Uniswap v4 (BSC) |
USDT/LAB | $1.10 | $31,665.20 | 18:47:37 05/05/2026 |
| 84 | Uniswap v4 (BSC) |
USDT/LAB | $1.31 | $22,931.45 | 22:52:35 05/05/2026 |
| 85 | Uniswap v4 (BSC) |
USDT/LAB | $1.37 | $20,943.20 | 16:15:59 06/05/2026 |
| 86 | Uniswap v4 (BSC) |
USDT/LAB | $0.9989 | $20,507.21 | 16:56:46 09/05/2026 |
| 87 | Uniswap v4 (BSC) |
USDT/LAB | $0.6218 | $20,502.89 | 04:43:01 04/05/2026 |
| 88 | Uniswap v4 (BSC) |
USDT/LAB | $1.46 | $20,357.63 | 20:50:56 04/05/2026 |
| 89 | Uniswap v4 (BSC) |
USDT/LAB | $0.6260 | $19,887.22 | 03:13:19 04/05/2026 |
| 90 | Uniswap v4 (BSC) |
USDT/LAB | $1.08 | $19,641.46 | 17:30:37 05/05/2026 |
| 91 | Uniswap v4 (BSC) |
USDT/LAB | $1.87 | $19,080.19 | 12:53:51 03/05/2026 |
| 92 | Uniswap v4 (BSC) |
USDT/LAB | $0.9930 | $17,649.89 | 16:19:51 05/05/2026 |
| 93 | Uniswap v4 (BSC) |
USDT/LAB | $0.9939 | $17,026.90 | 16:55:29 09/05/2026 |
| 94 | Uniswap v4 (BSC) |
USDT/LAB | $1.38 | $15,168.03 | 19:25:45 05/05/2026 |
| 95 | Uniswap v4 (BSC) |
USDT/LAB | $1.37 | $14,839.72 | 23:23:17 04/05/2026 |
| 96 | Uniswap v4 (BSC) |
USDT/LAB | $1.35 | $14,626.52 | 19:37:33 05/05/2026 |
| 97 |  NovaDAX |
LAB/BRL | $4.19 | $14,608.02 | 16:57:08 09/05/2026 |
| 98 | Uniswap v4 (BSC) |
USDT/LAB | $1.42 | $10,889.64 | 19:46:10 04/05/2026 |
| 99 | Uniswap v4 (BSC) |
USDT/LAB | $1.42 | $9,415.00 | 19:16:57 05/05/2026 |
| 100 | Uniswap v4 (BSC) |
USDT/LAB | $1.43 | $8,394.37 | 19:01:30 05/05/2026 |
| 101 | Uniswap v4 (BSC) |
USDT/LAB | $1.33 | $8,278.36 | 22:21:55 05/05/2026 |
| 102 | Uniswap v4 (BSC) |
USDT/LAB | $1.27 | $6,560.69 | 01:04:16 06/05/2026 |
| 103 | Uniswap v4 (BSC) |
USDT/LAB | $1.77 | $6,081.83 | 11:08:03 03/05/2026 |
| 104 | Uniswap v4 (BSC) |
USDT/LAB | $0.6308 | $4,943.91 | 01:57:01 04/05/2026 |
| 105 | Uniswap v4 (BSC) |
USDT/LAB | $0.6193 | $4,003.05 | 04:43:03 04/05/2026 |
| 106 | Uniswap v4 (BSC) |
USDT/LAB | $1.88 | $3,347.65 | 15:17:38 03/05/2026 |
| 107 |  OpenOcean |
BNB/LAB | $639.90 | $2,658.74 | 16:21:08 06/05/2026 |
| 108 | Uniswap v4 (BSC) |
USDT/LAB | $1.42 | $2,617.29 | 22:59:27 04/05/2026 |
| 109 |  CEX.IO |
LAB/USDT | $4.15 | $2,496.18 | 16:45:07 09/05/2026 |
| 110 | Uniswap v4 (BSC) |
USDT/LAB | $1.77 | $2,324.82 | 11:09:48 03/05/2026 |
| 111 | OpenOcean |
ETH/LAB | $2,293.98 | $2,293.98 | 02:39:09 08/05/2026 |
| 112 | Uniswap v4 (BSC) |
USDT/LAB | $1.00 | $2,267.96 | 16:04:52 05/05/2026 |
| 113 | Uniswap v3 (BSC) |
BSB/LAB | $0.5496 | $2,242.69 | 16:52:19 09/05/2026 |
| 114 | Uniswap v4 (BSC) |
USDT/LAB | $1.02 | $2,129.51 | 16:08:06 09/05/2026 |
| 115 | Uniswap v4 (BSC) |
USDT/LAB | $0.9873 | $1,377.15 | 16:38:01 09/05/2026 |
| 116 | Uniswap v4 (BSC) |
USDT/LAB | $0.7313 | $1,281.41 | 12:19:57 04/05/2026 |
| 117 | Binance Alpha |
LAB/U | $4.17 | $864.61 | 16:56:41 09/05/2026 |
| 118 | OpenOcean |
USDT/LAB | $0.2239 | $808.73 | 11:21:10 07/05/2026 |
| 119 | PancakeSwap v3 (BSC) |
LAB/WBNB | $4.14 | $462.29 | 16:53:53 09/05/2026 |
| 120 | Uniswap v4 (BSC) |
USDT/LAB | $0.9903 | $426.50 | 16:38:26 09/05/2026 |
| 121 |  PancakeSwap Infinity CLAMM |
USDT/LAB | $1.00 | $204.95 | 16:29:53 09/05/2026 |
| 122 | Uniswap v4 (BSC) |
USDT/LAB | $0.8060 | $108.19 | 00:46:03 04/05/2026 |
| 123 | Uniswap v4 (BSC) |
USDT/LAB | $1.22 | $22.22 | 21:08:00 06/05/2026 |
| 124 | Uniswap v4 (BSC) |
USDT/LAB | $0.9995 | $7.94 | 16:38:32 09/05/2026 |
| 125 | Uniswap v4 (BSC) |
USDT/LAB | $1.01 | $4.67 | 12:13:31 09/05/2026 |
| 126 | Uniswap v4 (BSC) |
USDT/LAB | $1.14 | $3.32 | 20:57:32 07/05/2026 |
| 127 |  PancakeSwap v2 (BSC) |
USDT/LAB | $0.9577 | $0.8477 | 21:11:44 03/05/2026 |
| 128 | OpenOcean |
LAB/ARIA | $0.05987 | $0.05987 | 16:21:10 05/05/2026 |
| 129 | Uniswap v4 (BSC) |
USDT/LAB | $1.10 | $0.01345 | 18:46:10 07/05/2026 |
| 130 |  Poloniex |
LAB/USDT | $3.20 | $0 | 16:59:53 09/05/2026 |
Thông tin thị trường giao dịch LAB (LAB)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch LAB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 09/05/2026, cặp giao dịch LAB/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $862,461,316 với tỷ giá $4.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LAB.
Cặp: Tên cặp giao dịch LAB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LAB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.