KuwaitCoin KUC
Xếp hạng #?
04:44:30 20/10/2016
KuwaitCoin (KUC)
Không hoạt động
Lịch sử giá KuwaitCoin (KUC) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.002198 | $0.002201 | $0.0001777 | $0.001479 | $271.92 | $11,939.37 |
| 2016-09-02 | $0.0001235 | $0.0001235 | $0.0001142 | $0.0001151 | $5.46 | $928.95 |
| 2016-09-03 | $0.0001265 | $0.0001319 | $0.0001265 | $0.0001316 | $5.88 | $1,062.69 |
| 2016-09-04 | $0.0001317 | $0.0001954 | $0.0001313 | $0.0001948 | $19.83 | $1,573.08 |
| 2016-09-05 | $0.0001949 | $0.0001949 | $0.0001325 | $0.0001334 | $3.30 | $1,078.31 |
| 2016-09-06 | $0.0001334 | $0.001525 | $0.0001331 | $0.001099 | $28.57 | $8,882.09 |
| 2016-09-07 | $0.001099 | $0.001099 | $0.0003189 | $0.0003196 | $3.27 | $2,584.38 |
| 2016-09-08 | $0.0003196 | $0.0003270 | $0.0003192 | $0.0003253 | $3.26 | $2,632.10 |
| 2016-09-10 | $0.0004984 | $0.0005001 | $0.0004980 | $0.0004988 | $3.47 | $4,039.57 |
| 2016-09-11 | $0.0004988 | $0.0009372 | $0.0003603 | $0.0003692 | $5.92 | $2,991.07 |
| 2016-09-12 | $0.0003694 | $0.0003697 | $0.0003159 | $0.0003163 | $1.68 | $2,563.65 |
| 2016-09-13 | $0.0003163 | $0.0003502 | $0.0003158 | $0.0003493 | $0.5488 | $2,832.28 |
| 2016-09-14 | $0.0003490 | $0.0003494 | $0.0003175 | $0.0003176 | $0.7414 | $2,576.33 |
| 2016-09-15 | $0.0003176 | $0.0003176 | $0.0001579 | $0.0001579 | $0.1184 | $1,281.13 |
| 2016-09-16 | $0.0001579 | $0.0001584 | $0.0001579 | $0.0001583 | $0.1187 | $1,284.73 |
| 2016-09-17 | $0.0001580 | $0.0001580 | $0.0001574 | $0.0001576 | $1.66 | $1,279.13 |
| 2016-09-18 | $0.0001576 | $0.0006102 | $0.0001575 | $0.0006099 | $0.03068 | $4,952.44 |
| 2016-09-19 | $0.0006099 | $0.0006109 | $0.0002254 | $0.0005970 | $1.42 | $4,849.01 |
| 2016-09-20 | $0.0005970 | $0.0005973 | $0.0005958 | $0.0005961 | $1.01 | $4,842.70 |
| 2016-09-21 | $0.0005915 | $0.0005976 | $0.0001907 | $0.0005971 | $0.8391 | $4,853.37 |
| 2016-09-22 | $0.0005971 | $0.0005985 | $0.0003875 | $0.0003876 | $0.009689 | $3,150.99 |
| 2016-09-23 | $0.0003876 | $0.0003912 | $0.0003873 | $0.0003912 | $0.009780 | $3,181.10 |
| 2016-09-24 | $0.0002175 | $0.0002175 | $0.0002167 | $0.0002169 | $2.41 | $1,764.36 |
| 2016-09-25 | $0.0002169 | $0.0002171 | $0.0002169 | $0.0002170 | $1.81 | $1,765.25 |
| 2016-09-26 | $0.0001883 | $0.0001883 | $0.0001694 | $0.0001696 | $12.86 | $1,380.06 |
| 2016-09-27 | $0.0001696 | $0.0003940 | $0.0001571 | $0.0003940 | $0.3093 | $3,206.13 |
| 2016-09-28 | $0.0003940 | $0.0003943 | $0.0001270 | $0.0001270 | $15.23 | $1,033.68 |
| 2016-09-29 | $0.0001271 | $0.0001274 | $0.0001270 | $0.0001272 | $15.25 | $1,035.15 |