Kryptkoin KTK
Xếp hạng #?
-
Kryptkoin (KTK)
Không hoạt động
Lịch sử giá Kryptkoin (KTK) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.0002476 | $0.0002479 | $0.0002420 | $0.0002422 | $0.1389 | $4,219.52 |
| 2015-08-02 | $0.0001427 | $0.0001925 | $0.0001365 | $0.0001922 | $40.41 | $3,347.95 |
| 2015-08-03 | $0.0001922 | $0.0002338 | $0.0001642 | $0.0001690 | $7.19 | $2,943.70 |
| 2015-08-04 | $0.0001687 | $0.0001714 | $0.0001687 | $0.0001713 | $0.4659 | $2,984.75 |
| 2015-08-06 | $0.0001393 | $0.0001397 | $0.0001392 | $0.0001393 | $6.01 | $2,427.44 |
| 2015-08-07 | $0.0001393 | $0.0002208 | $0.0001382 | $0.0002151 | $393.54 | $3,748.26 |
| 2015-08-08 | $0.0002153 | $0.0002155 | $0.0001825 | $0.0001825 | $0.6039 | $3,180.23 |
| 2015-08-09 | $0.0001827 | $0.0002136 | $0.0001823 | $0.0002120 | $0.1399 | $3,693.93 |
| 2015-08-10 | $0.0002121 | $0.0002136 | $0.0002101 | $0.0002103 | $0.1388 | $3,664.53 |
| 2015-08-12 | $0.0001792 | $0.0002036 | $0.0001358 | $0.0001358 | $32.25 | $2,366.85 |
| 2015-08-13 | $0.0001359 | $0.0001359 | $0.0001320 | $0.0001320 | $1.78 | $2,299.71 |
| 2015-08-14 | $0.0001320 | $0.0001334 | $0.0001307 | $0.0001334 | $1.08 | $2,323.59 |
| 2015-08-16 | $0.00004419 | $0.0001196 | $0.00004419 | $0.0001189 | $40.85 | $2,072.15 |
| 2015-08-17 | $0.0001189 | $0.0001198 | $0.0001183 | $0.0001184 | $0.4689 | $2,062.85 |
| 2015-08-21 | $0.00006534 | $0.00006620 | $0.00006331 | $0.00006517 | $2.55 | $1,135.90 |
| 2015-08-22 | $0.00006512 | $0.00009749 | $0.00006510 | $0.00009680 | $25.78 | $1,687.22 |
| 2015-08-23 | $0.00009676 | $0.00009774 | $0.00009556 | $0.00009574 | $19.03 | $1,669.16 |
| 2015-08-25 | $0.00005720 | $0.00006111 | $0.00005720 | $0.00005985 | $11.95 | $1,043.57 |
| 2015-08-26 | $0.00005983 | $0.00006233 | $0.00005946 | $0.00006233 | $12.45 | $1,086.76 |
| 2015-08-27 | $0.00007264 | $0.00009762 | $0.00006487 | $0.00006512 | $427.47 | $1,135.72 |
| 2015-08-28 | $0.00006518 | $0.0001622 | $0.00006407 | $0.0001250 | $60.07 | $2,179.99 |
| 2015-08-29 | $0.0001250 | $0.0001335 | $0.0001230 | $0.0001333 | $0.7967 | $2,324.46 |
| 2015-08-30 | $0.0001333 | $0.0001346 | $0.0001154 | $0.0001302 | $13.07 | $2,271.30 |
| 2015-08-31 | $0.0001304 | $0.0001319 | $0.0001288 | $0.0001318 | $0.8852 | $2,299.24 |