Krugercoin KGC
Xếp hạng #?
02:14:02 15/01/2016
Krugercoin (KGC)
Không hoạt động
Lịch sử giá Krugercoin (KGC) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.00003914 | $0.00004107 | $0.00003857 | $0.00003878 | $4.70 | $5,103.78 |
| 2015-09-02 | $0.00003876 | $0.00004129 | $0.00003624 | $0.00003669 | $6.77 | $4,834.56 |
| 2015-09-03 | $0.00003669 | $0.00004104 | $0.00003627 | $0.00003648 | $6.66 | $4,813.70 |
| 2015-09-04 | $0.00003648 | $0.00004104 | $0.00003648 | $0.00003685 | $5.85 | $4,869.25 |
| 2015-09-05 | $0.00003683 | $0.00004240 | $0.00003671 | $0.00003760 | $5.86 | $4,975.36 |
| 2015-09-06 | $0.00003758 | $0.00004338 | $0.00003755 | $0.00003837 | $3.73 | $5,084.42 |
| 2015-09-07 | $0.00003837 | $0.00003874 | $0.00003820 | $0.00003838 | $4.18 | $5,091.58 |
| 2015-09-08 | $0.00003838 | $0.00004136 | $0.00003835 | $0.00003898 | $2.51 | $5,175.58 |
| 2015-09-09 | $0.00003895 | $0.00004139 | $0.00003806 | $0.00003810 | $16.42 | $5,062.16 |
| 2015-09-10 | $0.00003813 | $0.00004090 | $0.00003773 | $0.00003816 | $8.81 | $5,073.56 |
| 2015-09-11 | $0.00003816 | $0.00004091 | $0.00003594 | $0.00003842 | $11.82 | $5,111.72 |
| 2015-09-12 | $0.00003838 | $0.00004319 | $0.00003837 | $0.00003999 | $28.79 | $5,324.54 |
| 2015-09-13 | $0.00003999 | $0.00004234 | $0.00003899 | $0.00003919 | $29.45 | $5,221.34 |
| 2015-09-14 | $0.00003920 | $0.00004414 | $0.00003881 | $0.00003921 | $3.20 | $5,227.93 |
| 2015-09-15 | $0.00003921 | $0.00004622 | $0.00003907 | $0.00003916 | $0.7056 | $5,225.54 |
| 2015-09-16 | $0.00003915 | $0.00004156 | $0.00003874 | $0.00004123 | $1.72 | $5,505.01 |
| 2015-09-17 | $0.00003894 | $0.00004137 | $0.00003892 | $0.00003907 | $0.7226 | $5,219.64 |
| 2015-09-18 | $0.00003907 | $0.00004218 | $0.00003907 | $0.00003961 | $1.84 | $5,295.10 |
| 2015-09-19 | $0.00003959 | $0.00004418 | $0.00003931 | $0.00003935 | $7.30 | $5,264.98 |
| 2015-09-20 | $0.00003934 | $0.00004411 | $0.00003925 | $0.00004161 | $5.77 | $5,570.24 |
| 2015-09-21 | $0.00004162 | $0.00004339 | $0.00004077 | $0.00004088 | $2.35 | $5,476.00 |
| 2015-09-22 | $0.00004085 | $0.00004173 | $0.00003827 | $0.00004151 | $1.69 | $5,564.20 |
| 2015-09-23 | $0.00004157 | $0.00004173 | $0.00003903 | $0.00003915 | $2.15 | $5,251.76 |
| 2015-09-24 | $0.00003916 | $0.00004457 | $0.00003915 | $0.00004456 | $24.41 | $5,981.91 |
| 2015-09-25 | $0.00004453 | $0.00004498 | $0.00004207 | $0.00004469 | $9.87 | $6,003.25 |
| 2015-09-26 | $0.00004466 | $0.00004473 | $0.00004200 | $0.00004218 | $7.49 | $5,670.16 |
| 2015-09-27 | $0.00004214 | $0.00004445 | $0.00004203 | $0.00004422 | $3.11 | $5,948.74 |
| 2015-09-28 | $0.00004422 | $0.00004547 | $0.00004422 | $0.00004544 | $9.08 | $6,116.72 |
| 2015-09-29 | $0.00004541 | $0.00004796 | $0.00004258 | $0.00004258 | $14.92 | $5,735.09 |
| 2015-09-30 | $0.00004260 | $0.00004517 | $0.00004260 | $0.00004485 | $51.86 | $6,045.43 |