Tiền ảo: 32,939 Sàn giao dịch: 772 Vốn hóa: $3,287,995,082,840 Khối lượng (24h): $139,360,854,865 Thị phần: BTC: 57.5%, ETH: 12.1%
Kore KORE
Xếp hạng #? 12:43:16 17/09/2020
Kore (KORE)
Không hoạt động

Lịch sử giá Kore (KORE) Tháng 06/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-06-01$0.4869$0.5693$0.4570$0.5282$152,918$4,687,673
2019-06-02$0.5282$0.6192$0.5281$0.6181$133,702$5,485,557
2019-06-03$0.6182$0.6617$0.5808$0.6003$44,667.74$5,327,521
2019-06-04$0.5996$0.5996$0.4843$0.5037$15,338.61$4,470,560
2019-06-05$0.5044$0.5257$0.4906$0.5132$17,790.29$4,555,050
2019-06-06$0.5133$0.5192$0.4785$0.5050$23,955.70$4,481,617
2019-06-07$0.5046$0.5592$0.4799$0.5257$33,348.23$4,665,436
2019-06-08$0.5256$0.5375$0.4891$0.4925$9,436.52$4,371,078
2019-06-09$0.4925$0.5180$0.4798$0.4873$11,504.65$4,324,503
2019-06-10$0.4873$0.5165$0.4507$0.4982$15,321.64$4,421,691
2019-06-11$0.5001$0.5001$0.4583$0.4817$3,283.06$4,275,282
2019-06-12$0.4817$0.5272$0.4709$0.5073$8,805.43$4,502,482
2019-06-13$0.5063$0.5123$0.4747$0.4915$6,971.66$4,361,704
2019-06-14$0.4918$0.5093$0.4742$0.5030$6,122.56$4,464,315
2019-06-15$0.5032$0.5248$0.4873$0.5207$6,167.34$4,621,274
2019-06-16$0.5207$0.5425$0.5036$0.5162$6,952.61$4,581,062
2019-06-17$0.5166$0.5543$0.5152$0.5209$33,189.70$4,622,574
2019-06-18$0.5206$0.8933$0.5032$0.5959$754,546$5,288,854
2019-06-19$0.5963$0.6215$0.5799$0.6206$28,922.16$5,507,834
2019-06-20$0.6120$0.6273$0.5764$0.6103$20,123.83$5,416,391
2019-06-21$0.6107$0.6267$0.5534$0.5884$12,397.86$1,295,480
2019-06-22$0.5884$0.6691$0.5638$0.6598$55,661.30$1,453,294
2019-06-23$0.6599$0.6632$0.5637$0.6180$90,550.03$1,361,999
2019-06-24$0.6180$0.6185$0.5480$0.5796$39,399.85$1,278,088
2019-06-25$0.5798$0.6013$0.5164$0.5475$20,162.98$1,207,782
2019-06-26$0.5473$0.6218$0.4623$0.5372$37,137.88$1,185,708
2019-06-27$0.5374$0.5561$0.4161$0.4894$10,969.58$1,080,876
2019-06-28$0.4894$0.5164$0.4486$0.4811$5,366.35$1,062,919
2019-06-29$0.4811$0.5052$0.4087$0.4739$12,150.84$1,047,713
2019-06-30$0.4739$0.4968$0.4242$0.4338$652.03$959,376
Lịch sử giá Kore (KORE) Tháng 06/2019 - GiaCoin.com
4.3 trên 798 đánh giá