Tiền ảo: 21,924 Sàn giao dịch: 528 Vốn hóa: $851,244,342,439 Khối lượng (24h): $30,532,649,264 Thị phần: BTC: 38.2%, ETH: 18.1%
Kore KORE
Xếp hạng #? 12:43:16 17/09/2020
Kore (KORE)
Không hoạt động

Lịch sử giá Kore (KORE)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-07-29$0.09183$0.09183$0.09183$0.09183$0$206,133
2019-07-28$0.09183$0.09183$0.09183$0.09183$0$206,029
2019-07-27$0.09183$0.09183$0.09183$0.09183$0$205,925
2019-07-26$0.09183$0.09183$0.09183$0.09183$0$205,821
2019-07-25$0.09183$0.09183$0.09183$0.09183$0$205,717
2019-07-24$0.09183$0.09183$0.09183$0.09183$0$205,613
2019-07-23$0.09183$0.09183$0.09183$0.09183$0$205,508
2019-07-22$0.09183$0.09183$0.09183$0.09183$0$205,404
2019-07-21$0.09183$0.09183$0.09183$0.09183$0$205,300
2019-07-20$0.08969$0.09430$0.08890$0.09192$17,168.67$205,387
2019-07-19$0.1615$0.1825$0.06478$0.08959$49,892.59$200,080
2019-07-18$0.1291$0.2432$0.1057$0.1615$118,417$360,469
2019-07-17$0.1580$0.1598$0.1156$0.1291$6,834.51$287,926
2019-07-16$0.1456$0.1760$0.1340$0.1585$5,265.80$353,513
2019-07-15$0.1747$0.1762$0.1315$0.1457$8,940.35$324,782
2019-07-14$0.2275$0.2275$0.1680$0.1745$10,417.00$388,813
2019-07-13$0.1550$0.2386$0.1549$0.2278$412,013$507,212
2019-07-12$0.2233$0.2420$0.1514$0.1549$122,424$344,742
2019-07-11$0.2344$0.3136$0.2094$0.2231$218,479$496,317
2019-07-10$0.2553$0.2560$0.2209$0.2344$13,744.14$521,192
2019-07-09$0.2547$0.2890$0.2210$0.2552$196,663$566,938
2019-07-08$0.2746$0.2829$0.2441$0.2547$52,803.47$565,537
2019-07-07$0.2782$0.2902$0.2595$0.2746$50,791.37$609,470
2019-07-06$0.3148$0.3430$0.2737$0.2782$139,499$617,244
2019-07-05$0.4427$0.4802$0.3086$0.3147$114,421$697,856
2019-07-04$0.4966$0.4992$0.4420$0.4428$7,629.25$981,335
2019-07-03$0.4431$0.5078$0.4400$0.4966$8,948.93$1,100,103
2019-07-02$0.4327$0.4650$0.3994$0.4431$3,507.42$980,975
2019-07-01$0.4342$0.4550$0.3825$0.4327$15,756.76$957,483
Lịch sử giá Kore (KORE) chi tiết và đầy đủ theo ngày, tháng, năm - GiaCoin.com
5 trên 524 đánh giá