Tiền ảo: 32,949 Sàn giao dịch: 771 Vốn hóa: $3,313,763,524,980 Khối lượng (24h): $152,029,375,888 Thị phần: BTC: 57.3%, ETH: 12.1%
Kore KORE
Xếp hạng #? 12:43:16 17/09/2020
Kore (KORE)
Không hoạt động

Lịch sử giá Kore (KORE) Tháng 02/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-02-01$0.3409$0.3532$0.3345$0.3458$3,810.96$738,764
2019-02-02$0.3453$0.3470$0.3408$0.3457$193.50$738,800
2019-02-03$0.3458$0.3465$0.3371$0.3420$885.98$730,973
2019-02-04$0.3430$0.4628$0.3420$0.3560$326,876$761,013
2019-02-05$0.3591$0.3684$0.3454$0.3592$27,255.77$767,930
2019-02-06$0.3605$0.3669$0.3407$0.3595$17,318.83$768,667
2019-02-07$0.3595$0.3665$0.3457$0.3477$4,131.05$743,588
2019-02-08$0.3478$0.4004$0.3477$0.3918$16,529.52$838,062
2019-02-09$0.3918$0.3981$0.3761$0.3802$13,768.81$813,451
2019-02-10$0.3786$0.3881$0.3759$0.3881$1,457.34$830,499
2019-02-11$0.3881$0.3921$0.3816$0.3913$5,205.98$837,459
2019-02-12$0.3912$0.3987$0.3807$0.3917$5,283.56$838,465
2019-02-13$0.3916$0.3981$0.3698$0.3747$13,503.09$802,285
2019-02-14$0.3742$0.3897$0.3609$0.3632$5,097.99$777,824
2019-02-15$0.3640$0.3745$0.3634$0.3671$5,988.66$786,126
2019-02-16$0.3673$0.3763$0.3636$0.3665$4,061.51$785,013
2019-02-17$0.3667$0.3869$0.3658$0.3821$2,264.94$818,594
2019-02-18$0.3826$0.4141$0.3820$0.4134$2,164.52$885,786
2019-02-19$0.4139$0.4200$0.4059$0.4097$7,092.40$877,816
2019-02-20$0.4093$0.4160$0.4052$0.4160$1,491.47$891,518
2019-02-21$0.4158$0.4192$0.4009$0.4025$3,124.23$862,782
2019-02-22$0.4018$0.4426$0.3999$0.4080$15,552.34$874,522
2019-02-23$0.4072$0.4350$0.4047$0.4327$2,470.16$927,634
2019-02-24$0.4331$0.4482$0.3833$0.3851$1,941.90$825,650
2019-02-25$0.3851$0.4190$0.3851$0.4124$4,496.17$884,450
2019-02-26$0.4112$0.4568$0.3938$0.4023$29,947.93$862,824
2019-02-27$0.4027$0.4740$0.4005$0.4087$170,203$876,600
2019-02-28$0.4092$0.4345$0.4087$0.4189$11,933.48$898,607
Lịch sử giá Kore (KORE) Tháng 02/2019 - GiaCoin.com
4.3 trên 798 đánh giá