Tiền ảo: 32,959 Sàn giao dịch: 771 Vốn hóa: $3,240,801,948,731 Khối lượng (24h): $157,264,815,410 Thị phần: BTC: 56.9%, ETH: 12.3%
Kore KORE
Xếp hạng #? 12:43:16 17/09/2020
Kore (KORE)
Không hoạt động

Lịch sử giá Kore (KORE) Tháng 01/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-01-01$0.4005$0.4078$0.3723$0.3934$6,437.66$836,590
2019-01-02$0.3944$0.3986$0.3815$0.3903$1,527.99$830,061
2019-01-03$0.3906$0.4317$0.3756$0.3761$7,222.99$799,992
2019-01-04$0.3764$0.3883$0.3611$0.3798$11,085.99$807,976
2019-01-05$0.3788$0.4008$0.3764$0.3858$3,838.32$820,834
2019-01-06$0.3857$0.4041$0.3785$0.4002$3,548.86$851,715
2019-01-07$0.4003$0.4916$0.3848$0.4021$245,414$855,931
2019-01-08$0.4028$0.4621$0.4028$0.4314$61,118.32$918,272
2019-01-09$0.4348$0.5580$0.3934$0.4511$413,634$960,456
2019-01-10$0.4436$0.4436$0.3694$0.3701$36,745.02$788,116
2019-01-11$0.3700$0.4211$0.3691$0.3910$41,341.99$832,651
2019-01-12$0.3906$0.4180$0.3835$0.3894$9,011.29$829,403
2019-01-13$0.3891$0.4037$0.3676$0.3689$13,751.30$785,852
2019-01-14$0.3691$0.3901$0.3578$0.3773$16,783.12$803,915
2019-01-15$0.3771$0.3867$0.3619$0.3670$8,762.88$781,995
2019-01-16$0.3624$0.3791$0.3570$0.3700$12,753.67$788,512
2019-01-17$0.3700$0.3753$0.3586$0.3680$9,292.96$784,306
2019-01-18$0.3679$0.3726$0.3638$0.3712$3,994.82$791,198
2019-01-19$0.3712$0.3986$0.3605$0.3788$15,906.36$807,582
2019-01-20$0.3784$0.4099$0.3672$0.3865$33,062.26$824,240
2019-01-21$0.3866$0.4375$0.3810$0.3826$94,878.00$815,952
2019-01-22$0.3828$0.3959$0.3678$0.3849$28,715.54$820,968
2019-01-23$0.3852$0.4150$0.3741$0.3939$17,855.84$840,371
2019-01-24$0.3938$0.4096$0.3759$0.3980$13,459.79$849,251
2019-01-25$0.3992$0.4090$0.3730$0.3968$41,545.35$846,803
2019-01-26$0.3968$0.4119$0.3855$0.4028$13,344.65$859,693
2019-01-27$0.4029$0.4044$0.3692$0.3780$28,405.29$806,880
2019-01-28$0.3785$0.3835$0.3540$0.3616$5,198.54$772,106
2019-01-29$0.3618$0.3629$0.3499$0.3600$5,289.52$768,800
2019-01-30$0.3595$0.3608$0.3555$0.3601$2,171.81$769,096
2019-01-31$0.3600$0.3628$0.3289$0.3406$22,831.28$727,503
Lịch sử giá Kore (KORE) Tháng 01/2019 - GiaCoin.com
4.3 trên 798 đánh giá