Lịch sử giá Kore (KORE) Tháng 03/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-03-01	$0.01471	$0.01478	$0.01453	$0.01478	$3.66	$27,054.10
2016-03-02	$0.01478	$0.01760	$0.01460	$0.01680	$3.77	$30,760.31
2016-03-03	$0.01678	$0.01736	$0.01549	$0.01732	$2.10	$31,704.53
2016-03-04	$0.01732	$0.01747	$0.01727	$0.01733	$1.01	$31,723.57
2016-03-05	$0.01656	$0.01661	$0.01614	$0.01641	$0.2298	$30,054.29
2016-03-06	$0.01640	$0.01672	$0.01304	$0.01304	$28.26	$23,881.80
2016-03-07	$0.01305	$0.01327	$0.01300	$0.01325	$28.70	$24,255.86
2016-03-11	$0.01464	$0.01466	$0.01461	$0.01464	$14.64	$26,799.60
2016-03-12	$0.01464	$0.01464	$0.01424	$0.01449	$14.91	$26,532.46
2016-03-13	$0.01448	$0.01466	$0.01448	$0.01456	$14.99	$26,667.04
2016-03-15	$0.01697	$0.02088	$0.01589	$0.01750	$103.46	$32,044.35
2016-03-16	$0.01751	$0.01879	$0.01680	$0.01753	$15.14	$32,096.17
2016-03-17	$0.01753	$0.01894	$0.01347	$0.01828	$151.65	$33,472.67
2016-03-18	$0.01828	$0.01828	$0.009407	$0.01775	$43.84	$32,505.93
2016-03-19	$0.01775	$0.01781	$0.01766	$0.01766	$0.09983	$32,339.50
2016-03-20	$0.01163	$0.01168	$0.01162	$0.01166	$4.14	$21,346.12
2016-03-21	$0.01165	$0.01165	$0.01156	$0.01164	$2.11	$21,309.68
2016-03-22	$0.01164	$0.01175	$0.01162	$0.01174	$2.13	$21,503.58
2016-03-23	$0.01202	$0.01205	$0.01199	$0.01201	$12.87	$21,996.29
2016-03-24	$0.01201	$0.01203	$0.01197	$0.01197	$10.75	$21,922.68
2016-03-25	$0.01354	$0.01358	$0.01354	$0.01355	$2.07	$24,811.92
2016-03-26	$0.01355	$0.01393	$0.01337	$0.01393	$22.72	$25,512.26
2016-03-27	$0.01393	$0.01430	$0.01393	$0.01425	$1.60	$26,097.98
2016-03-28	$0.01711	$0.01713	$0.01710	$0.01711	$0.7220	$31,332.29
2016-03-29	$0.01712	$0.01720	$0.01665	$0.01674	$0.7063	$30,648.62
2016-03-31	$0.01387	$0.01674	$0.01386	$0.01668	$1.38	$30,531.62

Lịch sử giá Kore (KORE) Tháng 03/2016 - GiaCoin.com

4.3 trên 917 đánh giá