Lịch sử giá Kore (KORE) Tháng 01/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-01-01	$0.01039	$0.01053	$0.01038	$0.01046	$14.06	$19,157.58
2016-01-07	$0.007101	$0.007106	$0.007101	$0.007105	$0.7034	$13,008.10
2016-01-08	$0.007095	$0.007171	$0.006948	$0.007031	$2.04	$12,874.32
2016-01-09	$0.007030	$0.007051	$0.006931	$0.006979	$2.03	$12,778.70
2016-01-11	$0.005021	$0.01115	$0.005021	$0.01114	$128.03	$20,404.28
2016-01-12	$0.01114	$0.01114	$0.01106	$0.01109	$0.4183	$20,297.53
2016-01-13	$0.006742	$0.006772	$0.006379	$0.006485	$4.80	$11,874.60
2016-01-14	$0.006486	$0.006511	$0.006418	$0.006481	$3.27	$11,866.89
2016-01-15	$0.006480	$0.006480	$0.005507	$0.005507	$0.2033	$10,082.80
2016-01-16	$0.005487	$0.005720	$0.005345	$0.005345	$0.1973	$9,786.42
2016-01-19	$0.01339	$0.01339	$0.01323	$0.01329	$122.69	$24,325.99
2016-01-20	$0.01327	$0.01889	$0.01314	$0.01874	$47.31	$34,311.43
2016-01-21	$0.01867	$0.01879	$0.01805	$0.01808	$24.89	$33,101.91
2016-01-22	$0.01815	$0.01821	$0.01667	$0.01698	$8.86	$31,087.13
2016-01-23	$0.01699	$0.01728	$0.01074	$0.01090	$0.4361	$19,964.12
2016-01-24	$0.01090	$0.01140	$0.01090	$0.01134	$7.21	$20,759.11
2016-01-25	$0.01133	$0.01133	$0.01124	$0.01124	$7.15	$20,582.61
2016-01-26	$0.01684	$0.01710	$0.01023	$0.01568	$125.73	$28,703.42
2016-01-27	$0.01567	$0.01585	$0.009879	$0.009901	$14.86	$18,128.88
2016-01-28	$0.009898	$0.009911	$0.009530	$0.009546	$4.46	$17,478.11
2016-01-29	$0.009545	$0.009545	$0.009173	$0.009445	$4.41	$17,292.49
2016-01-31	$0.01454	$0.01838	$0.006753	$0.006769	$123.51	$12,393.00

Lịch sử giá Kore (KORE) Tháng 01/2016 - GiaCoin.com

4.3 trên 917 đánh giá