Kore KORE
Xếp hạng #?
12:43:16 17/09/2020
Kore (KORE)
Không hoạt động
Lịch sử giá Kore (KORE) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.006896 | $0.006957 | $0.006848 | $0.006857 | $0.8364 | $12,555.71 |
| 2015-11-04 | $0.008519 | $0.008519 | $0.006542 | $0.007029 | $1.41 | $12,869.46 |
| 2015-11-05 | $0.007075 | $0.009065 | $0.005786 | $0.008408 | $156.62 | $15,394.34 |
| 2015-11-06 | $0.008380 | $0.008586 | $0.007679 | $0.008057 | $1.88 | $14,752.65 |
| 2015-11-09 | $0.008045 | $0.008069 | $0.008021 | $0.008042 | $13.37 | $14,725.22 |
| 2015-11-10 | $0.008020 | $0.008032 | $0.004301 | $0.004400 | $242.43 | $8,055.83 |
| 2015-11-11 | $0.004402 | $0.006533 | $0.003934 | $0.005996 | $307.89 | $10,978.33 |
| 2015-11-12 | $0.005998 | $0.007116 | $0.005998 | $0.007116 | $490.59 | $13,028.87 |
| 2015-11-13 | $0.007101 | $0.007159 | $0.006554 | $0.006759 | $168.96 | $12,374.61 |
| 2015-11-14 | $0.006769 | $0.006797 | $0.006656 | $0.006694 | $167.35 | $12,256.59 |
| 2015-11-28 | $0.005285 | $0.005296 | $0.005211 | $0.005279 | $0.6439 | $9,665.27 |
| 2015-11-29 | $0.005286 | $0.005312 | $0.005260 | $0.005272 | $0.6431 | $9,653.66 |