Kore KORE
Xếp hạng #?
12:43:16 17/09/2020
Kore (KORE)
Không hoạt động
Lịch sử giá Kore (KORE) Tháng 06/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-06-21 | $0.1538 | $0.2057 | $0.1046 | $0.1550 | $132,164 | $193,509 |
| 2014-06-22 | $0.1547 | $0.2042 | $0.09073 | $0.1307 | $71,849.30 | $163,233 |
| 2014-06-23 | $0.1307 | $0.1476 | $0.1052 | $0.1247 | $17,800.90 | $155,720 |
| 2014-06-24 | $0.1247 | $0.1301 | $0.02440 | $0.03506 | $35,829.20 | $43,783.53 |
| 2014-06-25 | $0.03501 | $0.04766 | $0.03132 | $0.03322 | $5,846.50 | $41,488.34 |
| 2014-06-26 | $0.02968 | $0.03430 | $0.006396 | $0.01023 | $4,055.90 | $12,769.39 |
| 2014-06-27 | $0.01025 | $0.01616 | $0.006566 | $0.009258 | $934.72 | $11,560.29 |
| 2014-06-28 | $0.004212 | $0.05303 | $0.004200 | $0.03741 | $12,380.40 | $46,714.95 |
| 2014-06-29 | $0.03280 | $0.03284 | $0.01500 | $0.01509 | $3,990.16 | $18,847.52 |
| 2014-06-30 | $0.01507 | $0.01781 | $0.01214 | $0.01281 | $622.63 | $15,996.89 |