Kolion KLN
Xếp hạng #?
12:43:16 17/09/2020
Kolion (KLN)
Không theo dõi
Lịch sử giá Kolion (KLN) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-02 | $0.7314 | $0.7314 | $0.7314 | $0.7314 | $0 | $438,850 |
| 2020-07-03 | $0.7314 | $0.7314 | $0.7314 | $0.7314 | $0 | $438,850 |
| 2020-07-04 | $0.7314 | $0.7314 | $0.7314 | $0.7314 | $0 | $438,850 |
| 2020-07-05 | $0.7314 | $0.7314 | $0.7314 | $0.7314 | $0 | $438,850 |
| 2020-07-06 | $0.7314 | $0.7314 | $0.7314 | $0.7314 | $0 | $438,850 |
| 2020-07-07 | $0.7314 | $0.7314 | $0.7314 | $0.7314 | $0 | $438,850 |
| 2020-07-08 | $0.7314 | $0.7314 | $0.7314 | $0.7314 | $0 | $438,850 |