Tiền ảo: 28,213 Sàn giao dịch: 717 Vốn hóa: $2,365,767,378,675 Khối lượng (24h): $95,831,125,886 Thị phần: BTC: 52.2%, ETH: 17.6%
Klaytn (KLAY)Klaytn KLAY
Xếp hạng #95 01:53:00 04/03/2024
Giá Klaytn (KLAY)
$0.3039 2.48%
0.000004838 BTC 7,784 VND
Thấp: $0.2912 Cao: $0.3162
Vốn hóa thị trường $1,062,122,968 Khối lượng 24h $62,697,993 Lượng cung lưu hành 3,495,243,238 KLAY
Thay đổi 1h -0.34% Thay đổi 24h 2.48% Thay đổi 7 ngày 32.6%

Sàn Binance: Tặng 100 USDT (20+30+50) cho người đăng ký mới.

Chuyển đổi KLAY - USD - VND

Thị trường Klaytn (KLAY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance KLAY/USDT $0.3058 $52,600,878 01:26:01 04/03/2024
2 LBank LBank KLAY/USDT $0.3056 $37,372,830 01:29:10 04/03/2024
3 Bithumb Bithumb KLAY/KRW $0.3176 $20,094,776 01:29:00 04/03/2024
4 OKX OKX KLAY/USDT $0.3054 $18,418,150 01:26:01 04/03/2024
5 BTCC BTCC KLAY/USDT $0.3002 $18,143,341 01:32:58 04/03/2024
6 Bybit Bybit KLAY/USDT $0.3060 $17,437,371 01:26:01 04/03/2024
7 Binance Binance KLAY/USDT $0.3054 $14,446,227 01:25:59 04/03/2024
8 CoinTR Pro CoinTR Pro KLAY/USDT $0.3057 $12,512,183 01:29:10 04/03/2024
9 DigiFinex DigiFinex KLAY/USDT $0.3057 $8,616,112 01:29:10 04/03/2024
10 Bitrue Bitrue KLAY/USDT $0.3056 $7,803,028 01:29:10 04/03/2024
11 BingX BingX KLAY/USDT $0.3053 $7,536,571 01:29:10 04/03/2024
12 ZOOMEX ZOOMEX KLAY/USDT $0.3061 $7,371,839 01:32:58 04/03/2024
13 CoinTiger CoinTiger KLAY/USDT $0.1926 $5,738,394 01:32:58 04/03/2024
14 XT.COM XT.COM KLAY/USDT $0.3056 $5,270,883 01:29:10 04/03/2024
15 Coinone Coinone KLAY/KRW $0.3174 $5,061,016 01:29:00 04/03/2024
16 Blofin Blofin KLAY/USDT $0.3056 $4,905,666 01:31:58 04/03/2024
17 OKX OKX KLAY/USDT $0.3052 $3,589,428 01:25:59 04/03/2024
18 Bitget Bitget KLAY/USDT $0.3054 $3,375,231 01:29:10 04/03/2024
19 MEXC MEXC KLAY/USDT $0.3056 $2,737,520 01:29:10 04/03/2024
20 Phemex Phemex KLAY/USDT $0.3058 $2,690,400 01:29:10 04/03/2024
21 Websea Websea KLAY/USDT $0.3056 $2,476,832 01:29:10 04/03/2024
22 P2B P2B KLAY/USDT $0.3055 $2,087,754 01:29:00 04/03/2024
23 Bitget Bitget KLAY/USDT $0.3049 $2,072,796 01:29:59 04/03/2024
24 OrangeX OrangeX KLAY/USDT $0.3057 $1,927,899 01:29:10 04/03/2024
25 Bitrue Bitrue KLAY/USDT $0.3054 $1,845,028 01:29:00 04/03/2024
26 Deepcoin Deepcoin KLAY/USDT $0.3052 $1,525,620 01:29:00 04/03/2024
27 Bybit Bybit KLAY/USDT $0.3055 $1,514,092 01:26:59 04/03/2024
28 XT.COM XT.COM KLAY/USDT $0.3051 $1,452,918 01:29:00 04/03/2024
29 KuCoin KuCoin KLAY/USDT $0.3056 $1,128,808 01:29:10 04/03/2024
30 DigiFinex DigiFinex KLAY/USDT $0.3052 $1,110,797 01:29:00 04/03/2024
31 Fairdesk Fairdesk KLAY/USDT $0.3057 $1,051,670 01:29:10 04/03/2024
32 SuperEx SuperEx KLAY/USDT $0.3051 $1,024,068 01:32:02 04/03/2024
33 HTX HTX KLAY/USDT $0.3048 $941,625 01:29:00 04/03/2024
34 WhiteBIT WhiteBIT KLAY/USDT $0.3049 $703,830 01:29:00 04/03/2024
35 BingX BingX KLAY/USDT $0.3054 $641,080 01:29:59 04/03/2024
36 KLAYswap KLAYswap KLAY/BORA $0.3049 $454,420 01:29:00 04/03/2024
37 LBank LBank KLAY/USDT $0.3056 $436,569 01:29:00 04/03/2024
38 BIT BIT KLAY/USDT $0.3049 $435,760 01:29:00 04/03/2024
39 BTSE BTSE KLAY/USD $0.3058 $394,774 01:29:10 04/03/2024
40 OrangeX OrangeX KLAY/USDT $0.3053 $389,283 01:29:00 04/03/2024
41 MEXC MEXC KLAY/USDT $0.3055 $388,267 01:29:00 04/03/2024
42 CoinCatch CoinCatch KLAY/USDT $0.3054 $378,910 01:32:58 04/03/2024
43 Biconomy Exchange Biconomy Exchange KLAY/USDT $0.3050 $306,295 01:29:00 04/03/2024
44 Hotscoin Hotscoin KLAY/USDT $0.3054 $288,453 01:29:00 04/03/2024
45 Gate.io Gate.io KLAY/USDT $0.3053 $268,231 01:29:00 04/03/2024
46 Pionex Pionex KLAY/USDT $0.3057 $249,111 01:29:10 04/03/2024
47 Korbit Korbit KLAY/KRW $0.3162 $241,164 01:29:00 04/03/2024
48 BitMart BitMart KLAY/USDT $0.3051 $237,236 01:29:00 04/03/2024
49 Binance Binance KLAY/BTC $0.3056 $231,194 01:25:59 04/03/2024
50 Phemex Phemex KLAY/USDT $0.3050 $212,395 01:29:00 04/03/2024
51 KuCoin KuCoin KLAY/USDT $0.3046 $197,911 01:29:00 04/03/2024
52 Hotcoin Global Hotcoin Global KLAY/USDT $0.3052 $197,893 01:29:00 04/03/2024
53 Bitbank Bitbank KLAY/JPY $0.3143 $187,929 01:29:00 04/03/2024
54 Bitvavo Bitvavo KLAY/EUR $0.3041 $186,883 01:29:00 04/03/2024
55 KLAYswap KLAYswap KLAY/MBX $0.3052 $162,283 01:29:00 04/03/2024
56 Bitazza Bitazza KLAY/USDT $0.3040 $160,674 01:32:02 04/03/2024
57 KLAYswap KLAYswap KLAY/USDT $0.3055 $150,051 01:29:00 04/03/2024
58 KLAYswap KLAYswap KLAY/XRP $0.3053 $142,143 01:29:00 04/03/2024
59 BYDFi BYDFi KLAY/USDT $0.3050 $138,217 01:32:02 04/03/2024
60 AlphaX AlphaX KLAY/USDT $0.3055 $136,238 01:29:10 04/03/2024
61 Crypto.com Exchange Crypto.com Exchange KLAY/USDT $0.3054 $135,517 01:29:00 04/03/2024
62 Pionex Pionex KLAY/USDT $0.3051 $133,794 01:29:00 04/03/2024
63 Tokenize Xchange Tokenize Xchange KLAY/SGD $0.3019 $126,948 01:32:02 04/03/2024
64 Tokenize Xchange Tokenize Xchange KLAY/USD $0.3019 $126,880 01:32:02 04/03/2024
65 Tapbit Tapbit KLAY/USDT $0.3051 $101,974 01:29:00 04/03/2024
66 KLAYswap KLAYswap KLAY/KSP $0.3058 $99,502.07 01:29:00 04/03/2024
67 KLAYswap KLAYswap KLAY/SIX $0.3051 $95,341.65 01:29:00 04/03/2024
68 KLAYswap KLAYswap KLAY/KLEVA $0.3036 $78,462.06 01:29:00 04/03/2024
69 AlphaX AlphaX KLAY/USDT $0.3052 $64,198.38 01:29:00 04/03/2024
70 KLAYswap KLAYswap KLAY/ETH $0.3049 $63,613.97 01:29:00 04/03/2024
71 KLAYswap KLAYswap KLAY/OORC $0.3054 $51,486.42 01:29:00 04/03/2024
72 BTSE BTSE KLAY/USDT $0.3062 $46,140.32 01:29:00 04/03/2024
73 KLAYswap KLAYswap KLAY/AWM $0.3053 $43,734.86 01:29:00 04/03/2024
74 OKX OKX KLAY/USDC $0.3048 $39,282.69 01:25:59 04/03/2024
75 MEXC MEXC KLAY/USDC $0.3047 $33,251.27 01:29:00 04/03/2024
76 KLAYswap KLAYswap KLAY/AZIT $0.3054 $26,059.07 01:29:00 04/03/2024
77 GDAC GDAC KLAY/BTC $0.3053 $22,867.20 01:33:00 04/03/2024
78 KLAYswap KLAYswap KLAY/PIB $0.3051 $21,612.52 01:29:00 04/03/2024
79 ProBit Global ProBit Global KLAY/USDT $0.3037 $16,400.00 01:29:00 04/03/2024
80 Bithumb Bithumb KLAY/BTC $0.3042 $15,672.49 01:29:00 04/03/2024
81 Flipster Flipster KLAY/USDT $0.3049 $15,611.26 01:32:02 04/03/2024
82 KLAYswap KLAYswap KLAY/WIKEN $0.3050 $14,636.29 01:29:00 04/03/2024
83 Crypto.com Exchange Crypto.com Exchange KLAY/USD $0.3053 $13,983.96 01:29:00 04/03/2024
84 KLAYswap KLAYswap KLAY/DAI $0.3038 $13,881.84 01:29:00 04/03/2024
85 BitMEX BitMEX KLAY/USD $0.3053 $12,633.01 01:29:10 04/03/2024
86 KLAYswap KLAYswap KLAY/MNR $0.3051 $11,396.63 01:29:00 04/03/2024
87 KuCoin KuCoin KLAY/BTC $0.3054 $11,020.34 01:29:00 04/03/2024
88 Bitazza Bitazza KLAY/THB $0.3063 $7,673.98 01:32:02 04/03/2024
89 KLAYswap KLAYswap KLAY/ISK $0.3051 $7,174.02 01:29:00 04/03/2024
90 BTSE BTSE KLAY/USDC $0.3060 $6,343.54 01:29:00 04/03/2024
91 Crypto.com Exchange Crypto.com Exchange KLAY/USD $0.3068 $5,519.90 01:29:10 04/03/2024
92 CoinEx CoinEx KLAY/USDT $0.3050 $4,845.20 01:29:59 04/03/2024
93 Indodax Indodax KLAY/IDR $0.3179 $3,744.68 01:29:59 04/03/2024
94 Zaif Zaif KLAY/JPY $0.3040 $3,658.40 01:29:00 04/03/2024
95 KLAYswap KLAYswap KLAY/GRND $0.3050 $3,462.65 01:29:00 04/03/2024
96 KLAYswap KLAYswap KLAY/CLBK $0.3051 $3,240.16 01:29:00 04/03/2024
97 OKCoin Japan OKCoin Japan KLAY/JPY $0.3035 $3,099.38 01:29:00 04/03/2024
98 KLAYswap KLAYswap KLAY/PER $0.3051 $3,032.11 01:29:00 04/03/2024
99 HitBTC HitBTC KLAY/USDT $0.2953 $2,951.38 01:29:00 04/03/2024
100 FMFW.io FMFW.io KLAY/USD $0.2951 $2,949.84 01:29:00 04/03/2024
101 BTSE BTSE KLAY/ETH $0.3049 $2,888.57 01:29:00 04/03/2024
102 Tokocrypto Tokocrypto KLAY/USDT $0.3054 $2,837.66 01:29:00 04/03/2024
103 KLAYswap KLAYswap KLAY/HIBS $0.3048 $2,808.59 01:29:00 04/03/2024
104 KLAYswap KLAYswap KLAY/GHUB $0.3033 $2,649.89 01:29:00 04/03/2024
105 KLAYswap KLAYswap KLAY/META $0.3052 $2,244.36 01:29:00 04/03/2024
106 KLAYswap KLAYswap KLAY/SSX $0.3050 $1,961.27 01:29:00 04/03/2024
107 CoinDCX CoinDCX KLAY/USDT $0.3054 $1,556.32 01:29:00 04/03/2024
108 ONUS Pro ONUS Pro KLAY/VNDC $0.3070 $1,293.42 01:29:00 04/03/2024
109 KLAYswap KLAYswap KLAY/OUSDC $0.3062 $1,081.92 01:29:00 04/03/2024
110 Nominex Nominex KLAY/USDT $0.3054 $1,080.92 01:29:00 04/03/2024
111 KLAYswap KLAYswap KLAY/MKC $0.3055 $642.57 01:29:00 04/03/2024
112 KLAYswap KLAYswap KLAY/MON $0.3051 $552.20 01:29:00 04/03/2024
113 ZebPay ZebPay KLAY/INR $0.3233 $523.89 01:29:00 04/03/2024
114 KLAYswap KLAYswap KLAY/ASAN $0.3083 $489.77 19:00:03 03/03/2024
115 KLAYswap KLAYswap KLAY/TRCL $0.3051 $354.11 01:29:00 04/03/2024
116 KLAYswap KLAYswap KLAY/MIX $0.3051 $314.53 01:29:00 04/03/2024
117 KLAYswap KLAYswap KLAY/TEMCO $0.3041 $248.12 01:29:00 04/03/2024
118 KLAYswap KLAYswap KLAY/KFI $0.3051 $247.47 01:29:00 04/03/2024
119 Giottus Giottus KLAY/INR $0.3102 $211.51 01:29:00 04/03/2024
120 KLAYswap KLAYswap KLAY/BBC $0.3051 $147.58 01:29:00 04/03/2024
121 KLAYswap KLAYswap KLAY/AGOV $0.3051 $114.02 01:29:00 04/03/2024
122 WazirX WazirX KLAY/USDT $0.3027 $71.73 01:29:00 04/03/2024
123 KLAYswap KLAYswap KLAY/MPWR $0.3051 $30.98 01:29:00 04/03/2024
124 KLAYswap KLAYswap KLAY/HOUSE $0.3051 $23.14 01:29:00 04/03/2024
125 KLAYswap KLAYswap KLAY/ARA $0.3051 $20.67 01:29:00 04/03/2024
126 KLAYswap KLAYswap KLAY/CLA $0.3046 $17.67 01:29:00 04/03/2024
127 KLAYswap KLAYswap KLAY/CT $0.3051 $15.11 01:29:00 04/03/2024
128 KLAYswap KLAYswap KLAY/WALK $0.3054 $7.00 01:29:00 04/03/2024
129 KLAYswap KLAYswap KLAY/OHANDY $0.3051 $5.66 01:29:00 04/03/2024
130 KLAYswap KLAYswap KLAY/NIK $0.3051 $0.4431 01:29:00 04/03/2024
131 HitBTC HitBTC KLAY/BTC $0.2709 $0 01:29:00 04/03/2024

Thông tin thị trường giao dịch Klaytn (KLAY)

Bảng dữ liệu thể hiện Top 131 cặp giao dịch KLAY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 717 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:26:01 04/03/2024, cặp giao dịch KLAY/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,600,878 với tỷ giá $0.3058.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp KLAY.

Cặp: Tên cặp giao dịch KLAY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số KLAY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Klaytn (KLAY) Cặp giao dịch Klaytn (KLAY) - GiaCoin.com
4.4 trên 766 đánh giá