Kittehcoin MEOW
Xếp hạng #?
03:44:01 12/01/2018
Kittehcoin (MEOW)
Không hoạt động
Lịch sử giá Kittehcoin (MEOW) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.000002901 | $0.000003516 | $0.000002372 | $0.000003516 | $126.74 | $84,054.73 |
| 2017-09-02 | $0.000003523 | $0.000004060 | $0.000002747 | $0.000002993 | $126.24 | $71,556.84 |
| 2017-09-03 | $0.000002987 | $0.000003350 | $0.000002131 | $0.000002408 | $575.00 | $57,560.07 |
| 2017-09-04 | $0.000002394 | $0.000003193 | $0.000001926 | $0.000002659 | $3,198.86 | $63,562.79 |
| 2017-09-05 | $0.000002652 | $0.000003499 | $0.000002173 | $0.000003476 | $201.44 | $83,100.89 |
| 2017-09-06 | $0.000003496 | $0.000003496 | $0.000002463 | $0.000002576 | $386.64 | $61,590.57 |
| 2017-09-07 | $0.000002571 | $0.000003010 | $0.000002399 | $0.000002797 | $42.25 | $66,871.33 |
| 2017-09-08 | $0.000002936 | $0.000002964 | $0.000002198 | $0.000002238 | $41.13 | $53,498.50 |
| 2017-09-09 | $0.000002248 | $0.000002907 | $0.000002110 | $0.000002876 | $382.30 | $68,745.54 |
| 2017-09-10 | $0.000002865 | $0.000003387 | $0.000001962 | $0.000002675 | $2,343.12 | $63,959.62 |
| 2017-09-11 | $0.000002673 | $0.000003443 | $0.000002650 | $0.000002878 | $429.37 | $68,795.74 |
| 2017-09-12 | $0.000002881 | $0.000003067 | $0.000002616 | $0.000002639 | $21.27 | $63,079.89 |
| 2017-09-13 | $0.000002627 | $0.000002643 | $0.000002124 | $0.000002124 | $122.44 | $50,782.81 |
| 2017-09-14 | $0.000002482 | $0.000002902 | $0.000001880 | $0.000002242 | $251.88 | $53,589.34 |
| 2017-09-15 | $0.000002255 | $0.000002477 | $0.000001361 | $0.000001836 | $412.16 | $43,888.42 |
| 2017-09-16 | $0.000001830 | $0.000002145 | $0.000001503 | $0.000001551 | $676.27 | $37,068.13 |
| 2017-09-17 | $0.000001553 | $0.000001584 | $0.000001152 | $0.000001531 | $243.86 | $36,590.02 |
| 2017-09-18 | $0.000001530 | $0.000002310 | $0.000001051 | $0.000001858 | $644.12 | $44,419.13 |
| 2017-09-19 | $0.000001772 | $0.000002224 | $0.000001619 | $0.000001689 | $279.38 | $40,383.85 |
| 2017-09-20 | $0.000001686 | $0.000001713 | $0.000001123 | $0.000001588 | $652.09 | $37,952.64 |
| 2017-09-21 | $0.000001576 | $0.000002090 | $0.000001358 | $0.000001392 | $18.22 | $33,271.91 |
| 2017-09-22 | $0.000001390 | $0.000001560 | $0.000001328 | $0.000001516 | $7.07 | $36,229.04 |
| 2017-09-23 | $0.000001500 | $0.000001813 | $0.000001464 | $0.000001771 | $20.40 | $42,324.99 |
| 2017-09-24 | $0.000001779 | $0.000001913 | $0.000001717 | $0.000001897 | $25.04 | $45,339.49 |
| 2017-09-25 | $0.000001896 | $0.000002374 | $0.000001802 | $0.000002114 | $28.73 | $50,541.37 |
| 2017-09-26 | $0.000002148 | $0.000002204 | $0.000001686 | $0.000001991 | $21.83 | $47,586.63 |
| 2017-09-27 | $0.000001991 | $0.000002069 | $0.000001767 | $0.000001924 | $8.59 | $45,987.34 |
| 2017-09-28 | $0.000001899 | $0.000002057 | $0.000001500 | $0.000002027 | $135.15 | $48,454.40 |
| 2017-09-29 | $0.000002027 | $0.000002108 | $0.000001604 | $0.000001939 | $34.43 | $46,357.88 |
| 2017-09-30 | $0.000001940 | $0.000002125 | $0.000001796 | $0.000001834 | $5.35 | $43,833.44 |