Tiền ảo: 32,055 Sàn giao dịch: 760 Vốn hóa: $2,340,264,742,382 Khối lượng (24h): $90,573,017,151 Thị phần: BTC: 59.4%, ETH: 12.7%
Kittehcoin MEOW
Xếp hạng #? 03:44:01 12/01/2018
Kittehcoin (MEOW)
Không hoạt động

Lịch sử giá Kittehcoin (MEOW)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-12-26$0.00001380$0.00001438$0.00001310$0.00001346$0.0002718$321,785
2017-12-25$0.00003605$0.00003946$0.00003586$0.00003647$416.78$871,914
2017-12-24$0.00003209$0.00003877$0.00002971$0.00003590$20,946.50$858,163
2017-12-23$0.00002371$0.00003458$0.00001907$0.00002732$36,601.60$653,074
2017-12-22$0.00001536$0.00002577$0.000008521$0.00002339$26,344.40$559,201
2017-12-21$0.00001021$0.00001707$0.000009568$0.00001532$17,719.40$366,254
2017-12-20$0.00001406$0.00001406$0.00001000$0.00001019$6,427.56$243,659
2017-12-19$0.00001498$0.00001524$0.00001068$0.00001402$9,830.25$335,215
2017-12-18$0.00001293$0.00001772$0.000009841$0.00001420$12,198.10$339,487
2017-12-17$0.00001200$0.00001653$0.00001014$0.00001292$10,300.90$308,876
2017-12-16$0.00001207$0.00001505$0.000008768$0.00001188$7,645.29$283,973
2017-12-15$0.00001202$0.00001526$0.000009769$0.00001208$3,308.63$288,740
2017-12-14$0.00001213$0.00001268$0.000007829$0.00001201$8,326.65$287,124
2017-12-13$0.00001642$0.00001721$0.00001137$0.00001217$4,998.53$290,879
2017-12-12$0.00001299$0.00001778$0.000008916$0.00001637$24,955.00$391,245
2017-12-11$0.00001033$0.00001335$0.000009133$0.00001292$1,172.17$308,751
2017-12-10$0.000009387$0.00001076$0.000006808$0.00001041$1,467.17$248,803
2017-12-09$0.000009998$0.00001434$0.000007007$0.000009373$8,518.60$224,070
2017-12-08$0.000008665$0.00001177$0.000008487$0.000009973$2,590.94$238,416
2017-12-07$0.00001403$0.00001493$0.000007774$0.000008660$2,521.36$207,016
2017-12-06$0.00001690$0.00001779$0.00001112$0.00001399$9,995.30$334,512
2017-12-05$0.00001133$0.00001880$0.000008487$0.00001701$30,499.90$406,597
2017-12-04$0.000009043$0.00001145$0.000006814$0.00001130$7,373.67$270,251
2017-12-03$0.000008903$0.000009877$0.000007989$0.000009025$1,886.57$215,749
2017-12-02$0.000006726$0.000009425$0.000006718$0.000008884$1,144.10$212,376
2017-12-01$0.000008552$0.000009267$0.000006288$0.000006726$665.66$160,778
Lịch sử giá Kittehcoin (MEOW) chi tiết và đầy đủ theo ngày, tháng, năm - GiaCoin.com
4.4 trên 779 đánh giá