Kittehcoin MEOW
Xếp hạng #?
03:44:01 12/01/2018
Kittehcoin (MEOW)
Không hoạt động
Lịch sử giá Kittehcoin (MEOW) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.000001500 | $0.000001777 | $0.000001241 | $0.000001750 | $618.94 | $41,834.92 |
| 2017-08-02 | $0.000001750 | $0.000001801 | $0.000001322 | $0.000001631 | $220.69 | $38,978.19 |
| 2017-08-03 | $0.000001635 | $0.000001810 | $0.000001446 | $0.000001657 | $9.82 | $39,614.09 |
| 2017-08-04 | $0.000001668 | $0.000001721 | $0.000001398 | $0.000001654 | $84.66 | $39,549.54 |
| 2017-08-05 | $0.000001654 | $0.000001922 | $0.000001427 | $0.000001854 | $266.57 | $44,321.11 |
| 2017-08-06 | $0.000001853 | $0.000002144 | $0.000001460 | $0.000001595 | $20.18 | $38,131.93 |
| 2017-08-07 | $0.000001591 | $0.000003511 | $0.000001507 | $0.000002640 | $1,194.89 | $63,106.19 |
| 2017-08-08 | $0.000002641 | $0.000002670 | $0.000001813 | $0.000001935 | $108.47 | $46,247.91 |
| 2017-08-09 | $0.000001932 | $0.000002452 | $0.000001896 | $0.000001919 | $461.48 | $45,867.81 |
| 2017-08-10 | $0.000001917 | $0.000002376 | $0.000001794 | $0.000001951 | $659.40 | $46,644.74 |
| 2017-08-11 | $0.000001950 | $0.000002297 | $0.000001703 | $0.000002297 | $293.54 | $54,911.32 |
| 2017-08-12 | $0.000002298 | $0.000002358 | $0.000001856 | $0.000001865 | $460.41 | $44,588.86 |
| 2017-08-13 | $0.000001863 | $0.000002736 | $0.000001769 | $0.000001818 | $910.53 | $43,460.51 |
| 2017-08-14 | $0.000001817 | $0.000002327 | $0.000001817 | $0.000002206 | $60.52 | $52,745.47 |
| 2017-08-15 | $0.000002208 | $0.000002220 | $0.000001730 | $0.000002097 | $14.52 | $50,139.75 |
| 2017-08-16 | $0.000001882 | $0.000002558 | $0.000001781 | $0.000002153 | $560.51 | $51,466.52 |
| 2017-08-17 | $0.000002145 | $0.000003277 | $0.000002090 | $0.000002533 | $1,457.46 | $60,543.50 |
| 2017-08-18 | $0.000002534 | $0.000003282 | $0.000001842 | $0.000002765 | $693.67 | $66,096.79 |
| 2017-08-19 | $0.000002773 | $0.000002778 | $0.000001796 | $0.000001837 | $559.77 | $43,924.28 |
| 2017-08-20 | $0.000001836 | $0.000002603 | $0.000001773 | $0.000001773 | $26.24 | $42,375.19 |
| 2017-08-21 | $0.000001763 | $0.000002749 | $0.000001736 | $0.000002657 | $451.60 | $63,517.37 |
| 2017-08-22 | $0.000002659 | $0.000002715 | $0.000001754 | $0.000002179 | $68.31 | $52,088.06 |
| 2017-08-23 | $0.000002179 | $0.000003230 | $0.000002138 | $0.000003171 | $740.67 | $75,800.10 |
| 2017-08-24 | $0.000003183 | $0.000003183 | $0.000002466 | $0.000002586 | $150.69 | $61,817.67 |
| 2017-08-25 | $0.000002579 | $0.000002824 | $0.000002455 | $0.000002775 | $275.07 | $66,350.19 |
| 2017-08-26 | $0.000002783 | $0.000003096 | $0.000002480 | $0.000002611 | $283.33 | $62,415.31 |
| 2017-08-27 | $0.000002612 | $0.000002628 | $0.000001699 | $0.000002453 | $1,822.83 | $58,631.05 |
| 2017-08-28 | $0.000002448 | $0.000007020 | $0.000002216 | $0.000002302 | $541.68 | $55,040.41 |
| 2017-08-29 | $0.000002307 | $0.000003111 | $0.000002091 | $0.000002558 | $1,003.01 | $61,153.09 |
| 2017-08-30 | $0.000002556 | $0.000003135 | $0.000002317 | $0.000002354 | $35.48 | $56,269.17 |
| 2017-08-31 | $0.000002357 | $0.000002988 | $0.000001664 | $0.000002906 | $731.43 | $69,469.88 |