Kittehcoin MEOW
Xếp hạng #?
03:44:01 12/01/2018
Kittehcoin (MEOW)
Không hoạt động
Lịch sử giá Kittehcoin (MEOW) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.000002186 | $0.000005695 | $0.000002107 | $0.000002786 | $392.56 | $66,605.98 |
| 2017-07-02 | $0.000002787 | $0.000002941 | $0.000001679 | $0.000002210 | $1,150.73 | $52,826.75 |
| 2017-07-03 | $0.000002203 | $0.000002519 | $0.000001611 | $0.000002415 | $270.70 | $57,736.97 |
| 2017-07-04 | $0.000002409 | $0.000003043 | $0.000001533 | $0.000002159 | $313.21 | $51,617.12 |
| 2017-07-05 | $0.000002163 | $0.000002949 | $0.000001598 | $0.000002344 | $100.69 | $56,022.94 |
| 2017-07-06 | $0.000002338 | $0.000002920 | $0.000001431 | $0.000001435 | $180.12 | $34,299.86 |
| 2017-07-07 | $0.000001427 | $0.000002315 | $0.000001364 | $0.000002185 | $16.19 | $52,236.28 |
| 2017-07-08 | $0.000002183 | $0.000002844 | $0.000001454 | $0.000002573 | $1,388.85 | $61,516.46 |
| 2017-07-09 | $0.000002556 | $0.000002606 | $0.000001956 | $0.000001958 | $642.50 | $46,800.13 |
| 2017-07-10 | $0.000001960 | $0.000002476 | $0.000001739 | $0.000001782 | $173.30 | $42,592.73 |
| 2017-07-11 | $0.000001782 | $0.000001832 | $0.000001360 | $0.000001393 | $210.81 | $33,305.38 |
| 2017-07-12 | $0.000001391 | $0.000001818 | $0.000001375 | $0.000001711 | $202.19 | $40,902.60 |
| 2017-07-13 | $0.000001712 | $0.000002217 | $0.000001690 | $0.000001908 | $25.67 | $45,609.63 |
| 2017-07-14 | $0.000001909 | $0.000002029 | $0.000001599 | $0.000001667 | $412.23 | $39,843.58 |
| 2017-07-15 | $0.000001671 | $0.000002000 | $0.000001178 | $0.000001535 | $327.87 | $36,704.77 |
| 2017-07-16 | $0.000001525 | $0.000001877 | $0.000001413 | $0.000001582 | $172.49 | $37,825.94 |
| 2017-07-17 | $0.000001580 | $0.000002089 | $0.000001285 | $0.000001287 | $87.83 | $30,757.03 |
| 2017-07-18 | $0.000001279 | $0.000001882 | $0.000001276 | $0.000001733 | $344.57 | $41,423.74 |
| 2017-07-19 | $0.000001732 | $0.000002193 | $0.000001377 | $0.000001377 | $239.71 | $32,915.72 |
| 2017-07-20 | $0.000001391 | $0.000002282 | $0.000001373 | $0.000001512 | $200.00 | $36,152.54 |
| 2017-07-21 | $0.000001516 | $0.000002242 | $0.000001341 | $0.000001816 | $383.07 | $43,405.52 |
| 2017-07-22 | $0.000001817 | $0.000001872 | $0.000001366 | $0.000001872 | $368.82 | $44,758.59 |
| 2017-07-23 | $0.000001871 | $0.000002130 | $0.000001734 | $0.000002055 | $188.25 | $49,133.32 |
| 2017-07-24 | $0.000002054 | $0.000002068 | $0.000001356 | $0.000001356 | $256.84 | $32,420.87 |
| 2017-07-25 | $0.000001361 | $0.000001719 | $0.000001263 | $0.000001657 | $1,321.61 | $39,621.26 |
| 2017-07-26 | $0.000001657 | $0.000001699 | $0.0000008990 | $0.000001691 | $1,534.66 | $40,434.05 |
| 2017-07-27 | $0.000001693 | $0.000002007 | $0.000001616 | $0.000001616 | $61.31 | $38,636.34 |
| 2017-07-28 | $0.000001657 | $0.000001996 | $0.000001561 | $0.000001563 | $120.78 | $37,369.34 |
| 2017-07-29 | $0.000001563 | $0.000001666 | $0.000001239 | $0.000001647 | $178.74 | $39,382.20 |
| 2017-07-30 | $0.000001647 | $0.000001653 | $0.0000009545 | $0.000001232 | $175.89 | $29,449.39 |
| 2017-07-31 | $0.000001231 | $0.000001828 | $0.000001231 | $0.000001468 | $35.01 | $35,083.96 |