Kittehcoin MEOW
Xếp hạng #?
03:44:01 12/01/2018
Kittehcoin (MEOW)
Không hoạt động
Lịch sử giá Kittehcoin (MEOW) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.0000006515 | $0.0000008901 | $0.0000005354 | $0.0000005488 | $944.30 | $13,119.43 |
| 2017-06-02 | $0.0000005512 | $0.000001140 | $0.0000005452 | $0.0000005583 | $259.54 | $13,346.54 |
| 2017-06-03 | $0.0000005578 | $0.0000008299 | $0.0000005380 | $0.0000008056 | $167.96 | $19,258.41 |
| 2017-06-04 | $0.0000008051 | $0.0000008286 | $0.0000005318 | $0.0000005637 | $187.39 | $13,475.63 |
| 2017-06-05 | $0.0000005643 | $0.000001798 | $0.0000005643 | $0.000001449 | $3,683.52 | $34,632.14 |
| 2017-06-06 | $0.000001438 | $0.00001787 | $0.000001212 | $0.000004347 | $16,444.00 | $103,913 |
| 2017-06-07 | $0.000004344 | $0.000006066 | $0.000004094 | $0.000005750 | $5,013.30 | $137,462 |
| 2017-06-08 | $0.000005764 | $0.000008900 | $0.000003317 | $0.000003355 | $7,495.28 | $80,203.52 |
| 2017-06-09 | $0.000003355 | $0.000006417 | $0.000002953 | $0.000005976 | $7,480.71 | $142,863 |
| 2017-06-10 | $0.000005968 | $0.000005992 | $0.000002595 | $0.000003069 | $4,866.69 | $73,368.89 |
| 2017-06-11 | $0.000003075 | $0.000003353 | $0.000001870 | $0.000002562 | $6,328.84 | $61,241.55 |
| 2017-06-12 | $0.000002561 | $0.000003368 | $0.000001900 | $0.000002315 | $2,052.40 | $55,344.02 |
| 2017-06-13 | $0.000002315 | $0.000002762 | $0.000001806 | $0.000002139 | $1,457.71 | $51,141.40 |
| 2017-06-14 | $0.000002117 | $0.000005717 | $0.000002117 | $0.000005296 | $10,410.90 | $126,595 |
| 2017-06-15 | $0.000005294 | $0.000005294 | $0.000002832 | $0.000003566 | $1,674.57 | $85,250.01 |
| 2017-06-16 | $0.000003572 | $0.000004524 | $0.000003183 | $0.000004131 | $1,941.42 | $98,756.71 |
| 2017-06-17 | $0.000004154 | $0.000005206 | $0.000003402 | $0.000004147 | $2,494.25 | $99,143.99 |
| 2017-06-18 | $0.000004146 | $0.000004426 | $0.000003242 | $0.000004052 | $2,832.38 | $96,872.95 |
| 2017-06-19 | $0.000004056 | $0.000004643 | $0.000002934 | $0.000003139 | $1,072.32 | $75,032.73 |
| 2017-06-20 | $0.000003132 | $0.000004540 | $0.000003091 | $0.000003873 | $735.65 | $92,586.66 |
| 2017-06-21 | $0.000003876 | $0.000004541 | $0.000003329 | $0.000003719 | $790.88 | $88,895.62 |
| 2017-06-22 | $0.000003719 | $0.000003722 | $0.000001781 | $0.000002875 | $1,302.57 | $68,719.24 |
| 2017-06-23 | $0.000002875 | $0.000003638 | $0.000001974 | $0.000003244 | $536.55 | $77,547.60 |
| 2017-06-24 | $0.000003244 | $0.000003257 | $0.000002379 | $0.000002650 | $119.71 | $63,357.20 |
| 2017-06-25 | $0.000002639 | $0.000003436 | $0.000002184 | $0.000002903 | $456.04 | $69,390.99 |
| 2017-06-26 | $0.000002892 | $0.000003056 | $0.000002365 | $0.000002533 | $122.82 | $60,545.89 |
| 2017-06-27 | $0.000002533 | $0.000002795 | $0.000002233 | $0.000002466 | $278.33 | $58,953.77 |
| 2017-06-28 | $0.000002478 | $0.000003074 | $0.000002265 | $0.000002536 | $398.56 | $60,629.56 |
| 2017-06-29 | $0.000002533 | $0.000002975 | $0.000001881 | $0.000002063 | $727.92 | $49,319.79 |
| 2017-06-30 | $0.000002067 | $0.000002820 | $0.000002054 | $0.000002186 | $136.92 | $52,257.79 |