Kittehcoin MEOW
Xếp hạng #?
03:44:01 12/01/2018
Kittehcoin (MEOW)
Không hoạt động
Lịch sử giá Kittehcoin (MEOW) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $0.0000002390 | $0.0000002614 | $0.00000006558 | $0.00000006750 | $3.49 | $1,613.63 |
| 2017-05-02 | $0.00000006750 | $0.0000001656 | $0.00000005297 | $0.00000009160 | $0.1507 | $2,189.76 |
| 2017-05-03 | $0.00000009240 | $0.0000003252 | $0.00000008384 | $0.0000003084 | $2.50 | $7,372.51 |
| 2017-05-04 | $0.0000003084 | $0.0000004607 | $0.0000002054 | $0.0000002225 | $1.33 | $5,319.01 |
| 2017-05-05 | $0.0000002232 | $0.0000002270 | $0.00000008836 | $0.0000001968 | $5.33 | $4,704.64 |
| 2017-05-06 | $0.0000001965 | $0.0000002070 | $0.0000001287 | $0.0000001752 | $11.98 | $4,188.27 |
| 2017-05-07 | $0.0000001756 | $0.0000002985 | $0.0000001512 | $0.0000001552 | $8.64 | $3,710.16 |
| 2017-05-08 | $0.0000001552 | $0.0000001601 | $0.0000001336 | $0.0000001559 | $17.72 | $3,726.89 |
| 2017-05-09 | $0.0000001560 | $0.0000002128 | $0.0000001215 | $0.0000001991 | $0.9801 | $4,759.62 |
| 2017-05-10 | $0.0000001979 | $0.0000002763 | $0.0000001172 | $0.0000002363 | $1.14 | $5,648.91 |
| 2017-05-11 | $0.0000002363 | $0.0000003055 | $0.0000002153 | $0.0000003004 | $2.34 | $7,181.26 |
| 2017-05-12 | $0.0000003003 | $0.0000003081 | $0.0000001145 | $0.0000001635 | $8.75 | $3,908.58 |
| 2017-05-13 | $0.0000001637 | $0.0000001805 | $0.0000001059 | $0.0000001071 | $0.1617 | $2,560.30 |
| 2017-05-14 | $0.0000001071 | $0.0000002069 | $0.0000001058 | $0.0000002068 | $3.05 | $4,943.69 |
| 2017-05-15 | $0.0000002067 | $0.0000002068 | $0.0000001668 | $0.0000002018 | $7.46 | $4,824.16 |
| 2017-05-16 | $0.0000002018 | $0.0000002020 | $0.0000001053 | $0.0000001056 | $3.85 | $2,524.44 |
| 2017-05-17 | $0.0000001055 | $0.0000002306 | $0.0000001047 | $0.0000002296 | $0.2094 | $5,488.74 |
| 2017-05-18 | $0.0000002298 | $0.0000002873 | $0.0000001305 | $0.0000002827 | $14.90 | $6,758.13 |
| 2017-05-19 | $0.0000002799 | $0.0000002817 | $0.0000001566 | $0.0000001649 | $56.97 | $3,942.04 |
| 2017-05-20 | $0.0000001644 | $0.0000002785 | $0.0000001519 | $0.0000002729 | $27.39 | $6,523.86 |
| 2017-05-21 | $0.0000002720 | $0.0000002796 | $0.0000002325 | $0.0000002344 | $33.87 | $5,603.49 |
| 2017-05-22 | $0.0000002334 | $0.0000003408 | $0.0000002195 | $0.0000003012 | $792.02 | $7,200.39 |
| 2017-05-23 | $0.0000003012 | $0.000001200 | $0.0000002778 | $0.0000006138 | $5,035.53 | $14,673.30 |
| 2017-05-24 | $0.0000006171 | $0.000001232 | $0.0000003320 | $0.0000006792 | $1,526.15 | $16,236.73 |
| 2017-05-25 | $0.0000006782 | $0.0000009353 | $0.0000005646 | $0.0000006320 | $585.36 | $15,108.38 |
| 2017-05-26 | $0.0000006315 | $0.0000006493 | $0.0000004761 | $0.0000005106 | $35.98 | $12,206.24 |
| 2017-05-27 | $0.0000005105 | $0.0000005119 | $0.0000003841 | $0.0000004378 | $45.52 | $10,465.90 |
| 2017-05-28 | $0.0000004393 | $0.0000007225 | $0.0000004296 | $0.0000004685 | $57.41 | $11,199.81 |
| 2017-05-29 | $0.0000006096 | $0.0000006395 | $0.0000002639 | $0.0000002644 | $72.49 | $6,320.66 |
| 2017-05-30 | $0.0000002642 | $0.0000005438 | $0.0000002576 | $0.0000005313 | $152.57 | $12,701.08 |
| 2017-05-31 | $0.0000005333 | $0.0000006534 | $0.0000004576 | $0.0000006534 | $395.09 | $15,619.96 |