Kittehcoin MEOW
Xếp hạng #?
03:44:01 12/01/2018
Kittehcoin (MEOW)
Không hoạt động
Lịch sử giá Kittehcoin (MEOW) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.00000007300 | $0.0000001255 | $0.00000007036 | $0.0000001026 | $0.3402 | $2,452.72 |
| 2017-04-02 | $0.0000001031 | $0.0000001186 | $0.00000005947 | $0.00000007650 | $0.2483 | $1,828.78 |
| 2017-04-03 | $0.00000007340 | $0.0000001614 | $0.00000006391 | $0.0000001447 | $0.3388 | $3,459.15 |
| 2017-04-04 | $0.0000001447 | $0.0000001661 | $0.0000001388 | $0.0000001464 | $0.3393 | $3,499.79 |
| 2017-04-05 | $0.0000001484 | $0.0000001506 | $0.0000001429 | $0.0000001471 | $0.3408 | $3,516.52 |
| 2017-04-06 | $0.0000001590 | $0.0000001606 | $0.0000001508 | $0.0000001548 | $0.3097 | $3,700.60 |
| 2017-04-07 | $0.0000001545 | $0.0000001550 | $0.00000009372 | $0.00000009370 | $1.59 | $2,239.96 |
| 2017-04-08 | $0.00000009330 | $0.0000001239 | $0.00000009332 | $0.0000001238 | $0.1074 | $2,959.52 |
| 2017-04-09 | $0.0000001232 | $0.0000001287 | $0.0000001033 | $0.0000001268 | $1.37 | $3,031.24 |
| 2017-04-10 | $0.0000001268 | $0.0000001296 | $0.0000001040 | $0.0000001068 | $0.3668 | $2,553.13 |
| 2017-04-11 | $0.0000001060 | $0.0000001224 | $0.00000006486 | $0.0000001209 | $0.3458 | $2,890.20 |
| 2017-04-12 | $0.0000001203 | $0.0000005518 | $0.0000001199 | $0.0000005392 | $50.92 | $12,889.94 |
| 2017-04-13 | $0.0000005392 | $0.0000005393 | $0.00000009827 | $0.0000001004 | $25.86 | $2,400.13 |
| 2017-04-14 | $0.0000001002 | $0.0000001318 | $0.00000009756 | $0.0000001278 | $0.06233 | $3,055.14 |
| 2017-04-15 | $0.0000001215 | $0.0000001489 | $0.0000001067 | $0.0000001367 | $1.52 | $3,267.91 |
| 2017-04-16 | $0.0000001371 | $0.0000001600 | $0.0000001159 | $0.0000001579 | $57.38 | $3,774.71 |
| 2017-04-17 | $0.0000001578 | $0.0000002672 | $0.0000001442 | $0.0000002427 | $51.01 | $5,801.91 |
| 2017-04-18 | $0.0000002408 | $0.0000002450 | $0.0000001069 | $0.0000001148 | $0.03457 | $2,744.37 |
| 2017-04-19 | $0.0000001148 | $0.0000001317 | $0.00000009214 | $0.0000001202 | $77.40 | $2,873.46 |
| 2017-04-20 | $0.0000001195 | $0.0000001249 | $0.00000009949 | $0.0000001033 | $16.46 | $2,469.46 |
| 2017-04-21 | $0.0000001029 | $0.0000001067 | $0.00000007761 | $0.00000008230 | $0.09864 | $1,967.44 |
| 2017-04-22 | $0.00000008230 | $0.00000008674 | $0.00000007986 | $0.00000008170 | $0.04089 | $1,953.09 |
| 2017-04-23 | $0.00000008350 | $0.00000009178 | $0.00000008231 | $0.00000008870 | $0.7605 | $2,120.43 |
| 2017-04-24 | $0.00000008870 | $0.00000009011 | $0.00000005018 | $0.00000005150 | $9.64 | $1,231.14 |
| 2017-04-25 | $0.00000005110 | $0.0000001543 | $0.00000005106 | $0.0000001521 | $10.75 | $3,636.05 |
| 2017-04-26 | $0.0000001520 | $0.0000001572 | $0.0000001355 | $0.0000001358 | $12.36 | $3,246.39 |
| 2017-04-27 | $0.0000001358 | $0.0000001422 | $0.00000004645 | $0.00000004730 | $0.9432 | $1,130.74 |
| 2017-04-28 | $0.00000004730 | $0.0000001700 | $0.00000004626 | $0.0000001699 | $43.54 | $4,061.57 |
| 2017-04-29 | $0.0000001698 | $0.0000001927 | $0.0000001698 | $0.0000001848 | $0.3966 | $4,417.77 |
| 2017-04-30 | $0.0000001839 | $0.0000002571 | $0.0000001820 | $0.0000002390 | $3.01 | $5,713.46 |