Katana KAT
Xếp hạng #780
03:54:00 09/09/2026
Giá Katana (KAT)
$0.004746 2.05%
0.00000006042 BTC
122 VND
Thấp: $0.004614
Cao: $0.004837
Thị trường Katana (KAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
KAT/USDT | $0.004741 | $35,509,598 | 03:03:15 09/09/2026 |
| 2 |  Echobit |
KAT/USDT | $0.004734 | $4,318,625 | 02:57:16 09/09/2026 |
| 3 |  OrangeX |
KAT/USDT | $0.004730 | $1,625,349 | 02:54:16 09/09/2026 |
| 4 |  Binance |
KAT/USDT | $0.004736 | $1,604,706 | 02:54:18 09/09/2026 |
| 5 |  WhiteBIT |
KAT/USDT | $0.004749 | $1,107,309 | 02:57:15 09/09/2026 |
| 6 |  XT.COM |
KAT/USDT | $0.004740 | $723,862 | 02:57:42 09/09/2026 |
| 7 |  Hotcoin |
KAT/USDT | $0.004739 | $687,848 | 02:51:10 09/09/2026 |
| 8 |  SunX |
KAT/USDT | $0.004750 | $645,151 | 03:03:16 09/09/2026 |
| 9 |  Websea |
KAT/USDT | $0.004729 | $569,794 | 02:57:16 09/09/2026 |
| 10 | Binance |
KAT/USDT | $0.004730 | $555,315 | 02:56:54 09/09/2026 |
| 11 |  Upbit |
KAT/KRW | $0.004772 | $507,490 | 02:56:53 09/09/2026 |
| 12 |  LBank |
KAT/USDT | $0.004731 | $441,579 | 02:57:08 09/09/2026 |
| 13 |  Bitget |
KAT/USDT | $0.004741 | $403,797 | 02:54:16 09/09/2026 |
| 14 |  Cofinex |
KAT/USDT | $0.004741 | $403,771 | 03:03:17 09/09/2026 |
| 15 |  WEEX |
KAT/USDT | $0.004718 | $358,794 | 02:57:08 09/09/2026 |
| 16 |  Biconomy.com |
KAT/USDT | $0.004724 | $358,523 | 02:48:10 09/09/2026 |
| 17 |  OKX |
KAT/USDT | $0.004727 | $353,654 | 02:56:23 09/09/2026 |
| 18 |  YUBIT |
KAT/USDT | $0.004709 | $348,035 | 02:57:11 09/09/2026 |
| 19 |  Phemex |
KAT/USDT | $0.004729 | $329,991 | 02:57:12 09/09/2026 |
| 20 |  Extended |
KAT/USD | $0.004738 | $286,765 | 03:03:17 09/09/2026 |
| 21 | Binance |
KAT/TRY | $0.004722 | $285,572 | 02:56:42 09/09/2026 |
| 22 |  Binance TR |
KAT/TRY | $0.004722 | $226,561 | 02:57:09 09/09/2026 |
| 23 |  Bitbase |
KAT/USDT | $0.004735 | $210,490 | 02:57:17 09/09/2026 |
| 24 | Bitbase |
KAT/USDT | $0.004729 | $207,627 | 02:57:07 09/09/2026 |
| 25 |  KCEX |
KAT/USDT | $0.004733 | $171,870 | 02:57:15 09/09/2026 |
| 26 | Hotcoin |
KAT/USDT | $0.004735 | $162,248 | 02:57:20 09/09/2026 |
| 27 |  Bitrue |
KAT/USDT | $0.004733 | $153,268 | 02:57:17 09/09/2026 |
| 28 | OrangeX |
KAT/USDT | $0.004740 | $141,641 | 02:54:10 09/09/2026 |
| 29 |  Hibt |
KAT/USDT | $0.004739 | $126,757 | 02:45:12 09/09/2026 |
| 30 |  Bithumb |
KAT/KRW | $0.004739 | $114,310 | 02:59:54 09/09/2026 |
| 31 |  Sushiswap v3 (Katana) |
VBUSDC/KAT | $1.00 | $95,692.00 | 03:03:13 09/09/2026 |
| 32 |  Bitunix |
KAT/USDT | $0.004719 | $92,462.41 | 02:57:10 09/09/2026 |
| 33 |  MEXC |
KAT/USDT | $0.004734 | $92,055.20 | 02:57:16 09/09/2026 |
| 34 |  BVOX |
KAT/USDT | $0.004773 | $86,144.13 | 16:42:08 08/09/2026 |
| 35 |  BitKan |
KAT/USDT | $0.004730 | $84,799.88 | 03:00:12 09/09/2026 |
| 36 | MEXC |
KAT/USDT | $0.004731 | $84,194.56 | 02:51:07 09/09/2026 |
| 37 | Bitget |
KAT/USDT | $0.004737 | $70,694.50 | 02:55:06 09/09/2026 |
| 38 |  Kraken |
KAT/USD | $0.004730 | $63,720.23 | 02:59:24 09/09/2026 |
| 39 |  BYDFi |
KAT/USDT | $0.004726 | $63,034.80 | 02:57:11 09/09/2026 |
| 40 |  Zoomex |
KAT/USDT | $0.004741 | $60,599.75 | 03:00:15 09/09/2026 |
| 41 |  BitTap |
KAT/USDT | $0.004730 | $58,269.51 | 03:00:16 09/09/2026 |
| 42 | Cofinex |
KAT/USDT | $0.004728 | $50,632.45 | 03:03:11 09/09/2026 |
| 43 |  Coinbase Exchange |
KAT/USD | $0.004728 | $41,761.64 | 02:56:29 09/09/2026 |
| 44 | XT.COM |
KAT/USDT | $0.004729 | $40,024.21 | 02:57:12 09/09/2026 |
| 45 |  CoinW |
KAT/USDT | $0.004729 | $39,489.12 | 02:57:07 09/09/2026 |
| 46 |  BingX |
KAT/USDT | $0.004769 | $34,131.33 | 02:57:10 09/09/2026 |
| 47 |  WHXEX |
KAT/USDT | $0.004740 | $34,126.08 | 03:03:09 09/09/2026 |
| 48 |  idax exchange |
KAT/USDT | $0.004720 | $34,113.29 | 03:00:09 09/09/2026 |
| 49 |  KuCoin |
KAT/USDT | $0.004736 | $28,396.25 | 02:57:18 09/09/2026 |
| 50 |  BlockFin |
KAT/USDT | $0.004487 | $28,290.36 | 03:00:15 09/09/2026 |
| 51 |  BloFin |
KAT/USDT | $0.004735 | $22,027.73 | 02:48:17 09/09/2026 |
| 52 |  ZKE |
KAT/USDT | $0.004720 | $20,467.44 | 03:00:10 09/09/2026 |
| 53 | KuCoin |
KAT/USDT | $0.004760 | $18,372.06 | 02:59:23 09/09/2026 |
| 54 | BYDFi |
KAT/USDT | $0.004734 | $16,006.74 | 03:00:15 09/09/2026 |
| 55 |  Bitvavo |
KAT/EUR | $0.004732 | $14,462.40 | 02:57:08 09/09/2026 |
| 56 |  Pionex |
KAT/USDT | $0.004733 | $12,888.24 | 02:57:16 09/09/2026 |
| 57 | Bitrue |
KAT/USDT | $0.004739 | $11,118.66 | 02:57:12 09/09/2026 |
| 58 |  Crypto.com Exchange |
KAT/USD | $0.004652 | $10,371.59 | 02:51:08 09/09/2026 |
| 59 |  Coinbase International Exchange |
KAT/USDC | $0.004508 | $8,394.09 | 03:03:16 09/09/2026 |
| 60 | Binance |
KAT/USDC | $0.004720 | $6,537.85 | 02:56:42 09/09/2026 |
| 61 |  CoinEx |
KAT/USDT | $0.004724 | $4,612.21 | 02:59:23 09/09/2026 |
| 62 |  Binance TH |
KAT/USDT | $0.004729 | $4,276.98 | 02:57:07 09/09/2026 |
| 63 | OKX |
KAT/TRY | $0.004704 | $3,894.82 | 02:56:23 09/09/2026 |
| 64 | Kraken |
KAT/EUR | $0.004731 | $3,770.77 | 02:59:24 09/09/2026 |
| 65 |  Aster |
KAT/USDT | $0.004737 | $2,554.39 | 02:54:15 09/09/2026 |
| 66 |  BitxEX |
KAT/USDT | $0.004741 | $1,996.93 | 03:00:17 09/09/2026 |
| 67 | OKX |
KAT/USD | $0.004761 | $1,693.37 | 02:56:23 09/09/2026 |
| 68 |  XBO.com |
KAT/USDT | $0.004726 | $1,239.39 | 03:00:11 09/09/2026 |
| 69 | Sushiswap v3 (Katana) |
VBUSDC/KAT | $1.01 | $923.26 | 01:49:25 09/09/2026 |
| 70 | Sushiswap v3 (Katana) |
KAT/VBETH | $0.004726 | $753.39 | 02:57:39 09/09/2026 |
| 71 |  Bitlo |
KAT/TRY | $0.004755 | $448.45 | 03:00:07 09/09/2026 |
| 72 | Binance |
KAT/U | $0.004787 | $238.78 | 02:56:42 09/09/2026 |
| 73 |  Tokocrypto |
KAT/USDT | $0.004729 | $114.16 | 02:57:12 09/09/2026 |
| 74 | Crypto.com Exchange |
KAT/USD | $0.004658 | $56.11 | 21:12:18 07/09/2026 |
| 75 |  Aerodrome Slipstream 2 |
USDC/KAT | $1.0000 | $44.69 | 20:39:29 08/09/2026 |
| 76 |  Uniswap v4 (Base) |
ETH/KAT | $2,482.44 | $44.12 | 20:39:29 08/09/2026 |
| 77 | Upbit |
KAT/BTC | $0.003961 | $0 | 02:56:23 09/09/2026 |
| 78 | Upbit |
KAT/USDT | $0.004592 | $0 | 02:56:53 09/09/2026 |
| 79 | Tokocrypto |
KAT/USDC | $0.004720 | $0 | 02:57:12 09/09/2026 |
| 80 | Binance TH |
KAT/USDC | $0.004720 | $0 | 02:57:07 09/09/2026 |
| 81 |  ADEN |
KAT/USDT | $0.004729 | $0 | 03:03:58 09/09/2026 |
Thông tin thị trường giao dịch Katana (KAT)
Bảng dữ liệu thể hiện Top 81 cặp giao dịch KAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:03:15 09/09/2026, cặp giao dịch KAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,509,598 với tỷ giá $0.004741.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KAT.
Cặp: Tên cặp giao dịch KAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.