Katana KAT
Xếp hạng #893
23:54:00 09/07/2026
Giá Katana (KAT)
$0.004879 7.08%
0.00000007788 BTC
129 VND
Thấp: $0.004522
Cao: $0.005064
Thị trường Katana (KAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
KAT/USDT | $0.004832 | $52,806,918 | 23:00:15 09/07/2026 |
| 2 |  Echobit |
KAT/USDT | $0.004831 | $51,298,999 | 22:57:16 09/07/2026 |
| 3 |  Binance |
KAT/USDT | $0.004844 | $3,454,509 | 22:54:17 09/07/2026 |
| 4 |  OrangeX |
KAT/USDT | $0.004826 | $3,058,664 | 22:57:15 09/07/2026 |
| 5 |  XT.COM |
KAT/USDT | $0.004826 | $1,559,933 | 22:57:41 09/07/2026 |
| 6 | Binance |
KAT/TRY | $0.004828 | $1,538,380 | 22:56:54 09/07/2026 |
| 7 |  Upbit |
KAT/KRW | $0.004791 | $1,527,562 | 22:56:53 09/07/2026 |
| 8 |  WhiteBIT |
KAT/USDT | $0.004806 | $1,514,138 | 22:57:15 09/07/2026 |
| 9 |  Toobit |
KAT/USDT | $0.004833 | $1,490,479 | 22:57:18 09/07/2026 |
| 10 |  Binance TR |
KAT/TRY | $0.004828 | $1,427,615 | 22:57:10 09/07/2026 |
| 11 | Binance |
KAT/USDT | $0.004836 | $1,282,495 | 22:56:42 09/07/2026 |
| 12 |  SunX |
KAT/USDT | $0.005055 | $921,590 | 23:03:16 09/07/2026 |
| 13 |  Websea |
KAT/USDT | $0.004835 | $828,874 | 22:57:17 09/07/2026 |
| 14 |  Hotcoin |
KAT/USDT | $0.004828 | $785,411 | 22:57:21 09/07/2026 |
| 15 | Hotcoin |
KAT/USDT | $0.004836 | $649,279 | 22:57:01 09/07/2026 |
| 16 |  LBank |
KAT/USDT | $0.004835 | $612,069 | 22:57:12 09/07/2026 |
| 17 |  Bybit |
KAT/USDT | $0.004842 | $579,907 | 22:54:16 09/07/2026 |
| 18 |  YUBIT |
KAT/USDT | $0.004816 | $531,257 | 22:57:07 09/07/2026 |
| 19 |  OKX |
KAT/USDT | $0.004830 | $343,204 | 22:56:23 09/07/2026 |
| 20 |  Phemex |
KAT/USDT | $0.004826 | $337,755 | 22:57:08 09/07/2026 |
| 21 |  Bitbase |
KAT/USDT | $0.004830 | $324,804 | 22:57:16 09/07/2026 |
| 22 |  Cofinex |
KAT/USDT | $0.004849 | $236,184 | 23:00:17 09/07/2026 |
| 23 |  Bitget |
KAT/USDT | $0.004839 | $234,927 | 22:54:16 09/07/2026 |
| 24 |  Bitrue |
KAT/USDT | $0.004831 | $226,956 | 22:57:16 09/07/2026 |
| 25 |  Hibt |
KAT/USDT | $0.004836 | $201,817 | 22:57:08 09/07/2026 |
| 26 |  Zoomex |
KAT/USDT | $0.004836 | $174,262 | 22:57:15 09/07/2026 |
| 27 | OrangeX |
KAT/USDT | $0.004875 | $169,695 | 22:48:10 09/07/2026 |
| 28 |  Bitunix |
KAT/USDT | $0.004833 | $159,729 | 22:57:17 09/07/2026 |
| 29 |  Bithumb |
KAT/KRW | $0.004786 | $125,068 | 22:59:53 09/07/2026 |
| 30 | Bitget |
KAT/USDT | $0.004831 | $121,948 | 22:54:09 09/07/2026 |
| 31 | Bitunix |
KAT/USDT | $0.004825 | $121,140 | 22:57:09 09/07/2026 |
| 32 |  WOO X Pro |
KAT/USDT | $0.004855 | $116,195 | 23:00:16 09/07/2026 |
| 33 |  MEXC |
KAT/USDT | $0.004832 | $112,852 | 22:57:16 09/07/2026 |
| 34 | Binance |
KAT/USDC | $0.004849 | $96,046.70 | 22:56:42 09/07/2026 |
| 35 |  BitKan |
KAT/USDT | $0.004856 | $93,759.58 | 23:00:07 09/07/2026 |
| 36 | XT.COM |
KAT/USDT | $0.004826 | $92,455.17 | 22:57:12 09/07/2026 |
| 37 |  Coinbase Exchange |
KAT/USD | $0.004840 | $90,592.32 | 22:56:29 09/07/2026 |
| 38 | MEXC |
KAT/USDT | $0.004862 | $83,833.76 | 22:51:11 09/07/2026 |
| 39 |  BingX |
KAT/USDT | $0.004845 | $77,648.68 | 22:57:11 09/07/2026 |
| 40 |  BYDFi |
KAT/USDT | $0.004853 | $64,136.68 | 23:00:08 09/07/2026 |
| 41 |  WHXEX |
KAT/USDT | $0.004856 | $63,125.68 | 23:00:08 09/07/2026 |
| 42 |  idax exchange |
KAT/USDT | $0.004855 | $63,123.79 | 23:00:10 09/07/2026 |
| 43 | Cofinex |
KAT/USDT | $0.004863 | $51,067.58 | 23:00:11 09/07/2026 |
| 44 |  WEEX |
KAT/USDT | $0.004856 | $48,178.17 | 22:57:09 09/07/2026 |
| 45 |  BitTap |
KAT/USDT | $0.004845 | $42,566.59 | 22:57:22 09/07/2026 |
| 46 |  CoinW |
KAT/USDT | $0.004835 | $39,252.78 | 22:54:07 09/07/2026 |
| 47 |  Kraken |
KAT/USD | $0.004850 | $38,712.65 | 22:59:54 09/07/2026 |
| 48 |  ZKE |
KAT/USDT | $0.004856 | $37,875.41 | 23:00:10 09/07/2026 |
| 49 |  Bitvavo |
KAT/EUR | $0.004840 | $37,023.10 | 22:57:11 09/07/2026 |
| 50 | BYDFi |
KAT/USDT | $0.004836 | $34,129.56 | 23:00:16 09/07/2026 |
| 51 |  BlockFin |
KAT/USDT | $0.004835 | $31,833.39 | 22:57:15 09/07/2026 |
| 52 |  XBO.com |
KAT/USDT | $0.004845 | $31,514.30 | 22:57:09 09/07/2026 |
| 53 |  Pionex |
KAT/USDT | $0.004836 | $31,081.19 | 22:57:32 09/07/2026 |
| 54 | Bitrue |
KAT/USDT | $0.004845 | $21,055.42 | 22:57:07 09/07/2026 |
| 55 |  Coinbase International Exchange |
KAT/USDC | $0.005172 | $12,097.99 | 23:03:16 09/07/2026 |
| 56 | Kraken |
KAT/EUR | $0.004838 | $8,113.45 | 22:59:54 09/07/2026 |
| 57 |  KuCoin |
KAT/USDT | $0.004975 | $7,592.81 | 22:57:19 09/07/2026 |
| 58 | KuCoin |
KAT/USDT | $0.005065 | $6,450.58 | 22:56:23 09/07/2026 |
| 59 |  CoinEx |
KAT/USDT | $0.004850 | $4,955.98 | 22:59:53 09/07/2026 |
| 60 |  Crypto.com Exchange |
KAT/USD | $0.004850 | $4,775.55 | 22:54:07 09/07/2026 |
| 61 |  BloFin |
KAT/USDT | $0.004835 | $4,665.56 | 23:00:17 09/07/2026 |
| 62 |  Aster |
KAT/USDT | $0.005089 | $4,315.30 | 22:54:15 09/07/2026 |
| 63 | Binance |
KAT/U | $0.004889 | $3,470.11 | 22:56:42 09/07/2026 |
| 64 | OKX |
KAT/EUR | $0.004852 | $3,081.01 | 22:56:53 09/07/2026 |
| 65 | OKX |
KAT/USD | $0.004837 | $2,606.41 | 22:56:23 09/07/2026 |
| 66 |  BitxEX |
KAT/USDT | $0.004845 | $1,958.97 | 23:00:15 09/07/2026 |
| 67 |  Tebbit |
KAT/USDT | $0.004846 | $1,955.20 | 23:00:17 09/07/2026 |
| 68 |  Binance TH |
KAT/USDT | $0.004826 | $1,476.27 | 22:57:08 09/07/2026 |
| 69 |  Flipster |
KAT/USDT | $0.004840 | $1,110.83 | 23:00:19 09/07/2026 |
| 70 |  Tokocrypto |
KAT/USDT | $0.004826 | $797.48 | 22:57:11 09/07/2026 |
| 71 | OKX |
KAT/USDC | $0.005135 | $793.65 | 22:56:23 09/07/2026 |
| 72 |  Bitlo |
KAT/TRY | $0.004856 | $508.58 | 22:54:10 09/07/2026 |
| 73 | OKX |
KAT/TRY | $0.004902 | $483.79 | 22:56:53 09/07/2026 |
| 74 | Upbit |
KAT/BTC | $0.004983 | $455.75 | 22:56:53 09/07/2026 |
| 75 | Crypto.com Exchange |
KAT/USD | $0.004907 | $99.00 | 22:42:19 09/07/2026 |
| 76 |  Aerodrome Slipstream 2 |
USDC/KAT | $1.00 | $40.96 | 22:12:15 09/07/2026 |
| 77 |  Uniswap v4 (Base) |
ETH/KAT | $1,740.02 | $37.46 | 20:32:03 09/07/2026 |
| 78 | Tokocrypto |
KAT/USDC | $0.004829 | $32.46 | 22:57:11 09/07/2026 |
| 79 | Upbit |
KAT/USDT | $0.005236 | $0 | 22:56:53 09/07/2026 |
| 80 | Binance TH |
KAT/USDC | $0.004829 | $0 | 22:57:08 09/07/2026 |
| 81 |  ADEN |
KAT/USDT | $0.004866 | $0 | 23:03:54 09/07/2026 |
Thông tin thị trường giao dịch Katana (KAT)
Bảng dữ liệu thể hiện Top 81 cặp giao dịch KAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 09/07/2026, cặp giao dịch KAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,806,918 với tỷ giá $0.004832.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KAT.
Cặp: Tên cặp giao dịch KAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.