Tiền ảo: 36,190 Sàn giao dịch: 853 Vốn hóa: $4,139,415,799,429 Khối lượng (24h): $202,742,412,242 Thị phần: BTC: 58.0%, ETH: 13.1%
Just a chill guy (CHILLGUY)Just a chill guy CHILLGUY
Xếp hạng #655 17:19:00 03/10/2025
Giá Just a chill guy (CHILLGUY)
$0.04149 -0.06%
0.0000003444 BTC 1,101 VND
Thấp: $0.04053 Cao: $0.04343

Thị trường Just a chill guy (CHILLGUY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC CHILLGUY/USDT $0.04167 $47,696,373 16:57:17 03/10/2025
2 Binance Binance CHILLGUY/USDT $0.04174 $8,872,290 16:54:16 03/10/2025
3 Echobit Echobit CHILLGUY/USDT $0.04172 $6,930,929 16:57:07 03/10/2025
4 NovaEx NovaEx CHILLGUY/USDT $0.04168 $6,399,402 17:00:16 03/10/2025
5 KuCoin KuCoin CHILLGUY/USDT $0.04174 $3,550,714 16:57:19 03/10/2025
6 HTX HTX CHILLGUY/USDT $0.04179 $2,996,194 16:59:54 03/10/2025
7 Gate Gate CHILLGUY/USDT $0.04170 $2,474,311 16:54:23 03/10/2025
8 Cofinex Cofinex CHILLGUY/USDT $0.04177 $2,403,452 17:00:15 03/10/2025
9 Hotcoin Hotcoin CHILLGUY/USDT $0.04175 $2,345,171 16:57:17 03/10/2025
10 Bybit Bybit CHILLGUY/USDT $0.04179 $2,132,951 16:54:17 03/10/2025
11 MEXC MEXC CHILLGUY/USDT $0.04175 $1,669,361 16:54:16 03/10/2025
12 Bitrue Bitrue CHILLGUY/USDT $0.04176 $1,404,655 16:57:18 03/10/2025
13 EasiCoin EasiCoin CHILLGUY/USDT $0.04169 $1,202,426 17:00:15 03/10/2025
14 LeveX LeveX CHILLGUY/USDT $0.04168 $1,013,847 17:00:16 03/10/2025
15 KCEX KCEX CHILLGUY/USDT $0.04175 $1,011,127 16:57:16 03/10/2025
16 Toobit Toobit CHILLGUY/USDT $0.04177 $884,355 16:57:18 03/10/2025
17 Bybit Bybit CHILLGUY/USDT $0.04170 $804,989 16:54:08 03/10/2025
18 BlockFin BlockFin CHILLGUY/USDT $0.04173 $733,833 16:57:16 03/10/2025
19 Coinlocally Coinlocally CHILLGUY/USDT $0.04169 $673,864 17:00:10 03/10/2025
20 Zoomex Zoomex CHILLGUY/USDT $0.04180 $639,884 16:54:16 03/10/2025
21 BitMart BitMart CHILLGUY/USDT $0.04163 $630,557 16:57:07 03/10/2025
22 Hyperliquid Hyperliquid CHILLGUY/USD $0.04178 $621,892 16:57:16 03/10/2025
23 VOOX Exchange VOOX Exchange CHILLGUY/USDT $0.04182 $582,622 16:57:19 03/10/2025
24 XT.COM XT.COM CHILLGUY/USDT $0.04175 $569,065 16:57:09 03/10/2025
25 CoinCatch CoinCatch CHILLGUY/USDT $0.04170 $443,191 17:00:15 03/10/2025
26 Bitunix Bitunix CHILLGUY/USDT $0.04158 $441,635 16:51:16 03/10/2025
27 Gate Gate CHILLGUY/USDT $0.04182 $434,621 16:56:24 03/10/2025
28 GroveX GroveX CHILLGUY/USDT $0.04183 $418,700 17:00:11 03/10/2025
29 Raydium Raydium CHILLGUY/SOL $0.04176 $369,449 16:58:41 03/10/2025
30 Bitget Bitget CHILLGUY/USDT $0.04160 $367,148 16:54:07 03/10/2025
31 OrangeX OrangeX CHILLGUY/USDT $0.04143 $330,798 16:51:08 03/10/2025
32 KuCoin KuCoin CHILLGUY/USDT $0.04142 $311,939 16:53:54 03/10/2025
33 Phemex Phemex CHILLGUY/USDT $0.04172 $301,428 16:57:18 03/10/2025
34 Coinlocally Coinlocally CHILLGUY/USDT $0.04179 $277,551 16:57:18 03/10/2025
35 Bitvavo Bitvavo CHILLGUY/EUR $0.04176 $273,670 16:57:07 03/10/2025
36 CoinW CoinW CHILLGUY/USDT $0.04153 $266,502 16:48:07 03/10/2025
37 KCEX KCEX CHILLGUY/USDT $0.04172 $216,350 16:57:11 03/10/2025
38 Biconomy.com Biconomy.com CHILLGUY/USDT $0.04173 $202,766 16:57:08 03/10/2025
39 MEXC MEXC CHILLGUY/USDT $0.04152 $184,445 16:48:08 03/10/2025
40 Phemex Phemex CHILLGUY/USDT $0.04180 $163,080 16:57:09 03/10/2025
41 Ourbit Ourbit CHILLGUY/USDT $0.04173 $143,353 16:57:07 03/10/2025
42 BloFin BloFin CHILLGUY/USDT $0.04172 $132,318 16:54:17 03/10/2025
43 Koinbay Koinbay CHILLGUY/USDT $0.04173 $104,274 16:57:12 03/10/2025
44 Zedxion Exchange Zedxion Exchange CHILLGUY/USDT $0.04173 $103,975 17:00:09 03/10/2025
45 SpireX SpireX CHILLGUY/USDT $0.04163 $103,710 17:00:13 03/10/2025
46 LBank LBank CHILLGUY/USDT $0.04172 $89,578.01 16:57:12 03/10/2025
47 Bitunix Bitunix CHILLGUY/USDT $0.04155 $80,818.24 16:51:10 03/10/2025
48 ZKE ZKE CHILLGUY/USDT $0.04163 $62,226.08 17:00:12 03/10/2025
49 Websea Websea CHILLGUY/USDT $0.04149 $60,199.14 16:48:11 03/10/2025
50 WEEX WEEX CHILLGUY/USDT $0.04161 $51,263.11 16:57:12 03/10/2025
51 AscendEX AscendEX CHILLGUY/USDT $0.04176 $50,640.76 16:51:08 03/10/2025
52 MGBX MGBX CHILLGUY/USDT $0.04167 $42,689.21 17:00:17 03/10/2025
53 ONUS Pro ONUS Pro CHILLGUY/USDT $0.04162 $41,176.14 16:57:16 03/10/2025
54 BVOX BVOX CHILLGUY/USDT $0.04163 $37,552.75 16:57:14 03/10/2025
55 Hibt Hibt CHILLGUY/USDT $0.04174 $34,782.33 16:57:09 03/10/2025
56 VOOX Exchange VOOX Exchange CHILLGUY/USDT $0.04183 $30,746.35 16:57:08 03/10/2025
57 Bitrue Bitrue CHILLGUY/USDT $0.04175 $28,332.17 16:57:12 03/10/2025
58 Indodax Indodax CHILLGUY/IDR $0.04082 $22,400.37 16:59:54 03/10/2025
59 Coincall Coincall CHILLGUY/USD $0.04150 $18,640.78 17:03:16 03/10/2025
60 CoinDCX CoinDCX CHILLGUY/INR $0.04264 $14,622.88 17:00:07 03/10/2025
61 BITmarkets BITmarkets CHILLGUY/USDT $0.04043 $14,125.80 16:57:08 03/10/2025
62 B2Z Exchange B2Z Exchange CHILLGUY/USDT $0.04040 $13,662.09 17:00:07 03/10/2025
63 BTSE BTSE CHILLGUY/USDT $0.04043 $13,648.34 16:57:11 03/10/2025
64 CoinEx CoinEx CHILLGUY/USDT $0.04164 $9,311.21 16:59:53 03/10/2025
65 Orderly Orderly CHILLGUY/USDC $0.04238 $7,834.13 17:03:17 03/10/2025
66 CoinDCX CoinDCX CHILLGUY/USDT $0.04183 $7,253.32 17:00:07 03/10/2025
67 Nivex Nivex CHILLGUY/USDT $0.04177 $4,637.81 17:00:19 03/10/2025
68 Blynex Blynex CHILLGUY/USDT $0.04146 $4,504.63 16:48:07 03/10/2025
69 Flipster Flipster CHILLGUY/USDT $0.04165 $1,611.93 17:00:16 03/10/2025
70 B2Z Exchange B2Z Exchange CHILLGUY/USD $0.04040 $1,512.17 17:00:07 03/10/2025
71 BITmarkets BITmarkets CHILLGUY/USD $0.04180 $1,507.85 16:57:08 03/10/2025
72 ChangeNOW ChangeNOW CHILLGUY/BTC $0.05258 $1,391.87 17:00:07 03/10/2025
73 BITmarkets BITmarkets CHILLGUY/USDC $0.04190 $1,115.84 16:57:08 03/10/2025
74 B2Z Exchange B2Z Exchange CHILLGUY/USDC $0.04169 $1,084.26 17:00:07 03/10/2025
75 MGBX MGBX CHILLGUY/USDT $0.04165 $955.06 16:57:09 03/10/2025
76 Crypto.com Exchange Crypto.com Exchange CHILLGUY/USD $0.04151 $703.48 16:54:18 03/10/2025
77 Orca Orca CHILLGUY/SOL $0.04151 $561.60 16:21:41 03/10/2025
78 TRIV TRIV CHILLGUY/USDT $0.04253 $511.94 05:51:12 03/10/2025
79 Coinone Coinone CHILLGUY/KRW $0.04235 $312.87 16:58:58 03/10/2025
80 ZebPay ZebPay CHILLGUY/INR $0.04438 $285.66 17:00:08 03/10/2025
81 Crypto.com Exchange Crypto.com Exchange CHILLGUY/USD $0.04329 $251.30 16:45:13 03/10/2025
82 NovaDAX NovaDAX CHILLGUY/BRL $0.04392 $175.50 17:00:07 03/10/2025
83 WOO X WOO X CHILLGUY/USDT $0.04167 $69.03 16:57:11 03/10/2025
84 WOO X WOO X CHILLGUY/USDT $0.04174 $36.63 16:57:15 03/10/2025
85 CEX.IO CEX.IO CHILLGUY/USD $0.04180 $26.17 16:54:08 03/10/2025
86 CEX.IO CEX.IO CHILLGUY/USDT $0.04173 $19.63 16:54:08 03/10/2025
87 Quanto Quanto CHILLGUY/USD $0.04155 $14.19 17:03:18 03/10/2025
88 Giottus Giottus CHILLGUY/INR $0.04199 $13.66 16:18:08 03/10/2025
89 BIT BIT CHILLGUY/USDT $0.04153 $12.37 17:00:43 03/10/2025
90 Orca Orca PENGU/CHILLGUY $0.03037 $4.03 10:55:30 03/10/2025
91 Orca Orca CHILLGUY/SOL $0.04152 $2.74 15:51:35 03/10/2025
92 Orca Orca LEGIT/CHILLGUY $0.0002642 $2.59 16:41:14 03/10/2025
93 Orca Orca CHILLGUY/USDC $0.04214 $1.85 15:17:49 03/10/2025
94 Orca Orca FARTCOIN/CHILLGUY $0.6438 $0.7974 08:51:19 03/10/2025
95 Orca Orca CHILLGUY/SOL $0.04207 $0.09904 05:06:10 03/10/2025
96 TRIV TRIV CHILLGUY/IDR $0.04277 $0.03091 05:51:12 03/10/2025
97 Poloniex Poloniex CHILLGUY/USDT $0.03923 $0 16:59:53 03/10/2025
98 Aevo Aevo CHILLGUY/USD $0.04160 $0 17:03:16 03/10/2025
99 ADEN ADEN CHILLGUY/USDC $0.04238 $0 17:03:16 03/10/2025

Thông tin thị trường giao dịch Just a chill guy (CHILLGUY)

Bảng dữ liệu thể hiện Top 99 cặp giao dịch CHILLGUY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:17 03/10/2025, cặp giao dịch CHILLGUY/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,696,373 với tỷ giá $0.04167.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHILLGUY.

Cặp: Tên cặp giao dịch CHILLGUY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHILLGUY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Just a chill guy (CHILLGUY) Cặp giao dịch Just a chill guy (CHILLGUY) - GiaCoin.com
4.9 trên 930 đánh giá