Just a chill guy CHILLGUY
Xếp hạng #786
09:18:00 14/11/2025
Giá Just a chill guy (CHILLGUY)
$0.02013 -7.31%
0.0000002018 BTC
560 VND
Thấp: $0.01942
Cao: $0.02236
Thị trường Just a chill guy (CHILLGUY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
CHILLGUY/USDT | $0.02002 | $115,653,458 | 08:57:16 14/11/2025 |
| 2 |  Echobit |
CHILLGUY/USDT | $0.02001 | $6,684,492 | 08:57:10 14/11/2025 |
| 3 |  NovaEx |
CHILLGUY/USDT | $0.01995 | $5,808,620 | 09:00:16 14/11/2025 |
| 4 |  HTX |
CHILLGUY/USDT | $0.01993 | $3,134,494 | 08:59:55 14/11/2025 |
| 5 |  Hotcoin |
CHILLGUY/USDT | $0.02224 | $2,051,151 | 14:00:36 13/11/2025 |
| 6 |  KuCoin |
CHILLGUY/USDT | $0.01989 | $1,753,911 | 08:54:19 14/11/2025 |
| 7 |  Gate |
CHILLGUY/USDT | $0.01997 | $1,732,706 | 08:54:19 14/11/2025 |
| 8 |  Bybit |
CHILLGUY/USDT | $0.02003 | $1,202,085 | 08:54:12 14/11/2025 |
| 9 |  VOOX Exchange |
CHILLGUY/USDT | $0.02009 | $1,181,501 | 08:57:19 14/11/2025 |
| 10 |  Coinlocally |
CHILLGUY/USDT | $0.01993 | $1,086,416 | 09:00:11 14/11/2025 |
| 11 |  MEXC |
CHILLGUY/USDT | $0.02000 | $998,075 | 08:54:17 14/11/2025 |
| 12 |  Cofinex |
CHILLGUY/USDT | $0.01994 | $844,241 | 09:00:15 14/11/2025 |
| 13 |  CoinCatch |
CHILLGUY/USDT | $0.01995 | $762,491 | 09:00:25 14/11/2025 |
| 14 |  Koinbay |
CHILLGUY/USDT | $0.01999 | $703,698 | 08:54:12 14/11/2025 |
| 15 |  Zedxion Exchange |
CHILLGUY/USDT | $0.01999 | $701,038 | 09:00:09 14/11/2025 |
| 16 |  XT.COM |
CHILLGUY/USDT | $0.02003 | $682,470 | 08:57:08 14/11/2025 |
| 17 |  BitMart |
CHILLGUY/USDT | $0.01999 | $619,685 | 08:57:08 14/11/2025 |
| 18 |  Bitrue |
CHILLGUY/USDT | $0.02000 | $579,435 | 08:57:17 14/11/2025 |
| 19 |  EasiCoin |
CHILLGUY/USDT | $0.01994 | $460,820 | 09:00:16 14/11/2025 |
| 20 |  GroveX |
CHILLGUY/USDT | $0.01989 | $419,997 | 09:00:11 14/11/2025 |
| 21 |  ZKE |
CHILLGUY/USDT | $0.01989 | $418,520 | 09:00:10 14/11/2025 |
| 22 |  Zoomex |
CHILLGUY/USDT | $0.01994 | $346,804 | 08:57:16 14/11/2025 |
| 23 |  Bitunix |
CHILLGUY/USDT | $0.02003 | $340,652 | 08:57:16 14/11/2025 |
| 24 |  Raydium |
CHILLGUY/SOL | $0.02002 | $287,700 | 08:58:25 14/11/2025 |
| 25 |  Toobit |
CHILLGUY/USDT | $0.02000 | $287,265 | 08:57:17 14/11/2025 |
| 26 |  Phemex |
CHILLGUY/USDT | $0.01996 | $284,740 | 08:57:10 14/11/2025 |
| 27 | KuCoin |
CHILLGUY/USDT | $0.02006 | $249,364 | 08:55:53 14/11/2025 |
| 28 |  B2Z Exchange |
CHILLGUY/USD | $0.02000 | $248,681 | 09:00:09 14/11/2025 |
| 29 |  BITmarkets |
CHILLGUY/USD | $0.02000 | $248,681 | 09:00:08 14/11/2025 |
| 30 | Phemex |
CHILLGUY/USDT | $0.01999 | $233,211 | 08:57:17 14/11/2025 |
| 31 |  OrangeX |
CHILLGUY/USDT | $0.01989 | $222,872 | 08:54:07 14/11/2025 |
| 32 |  Hyperliquid |
CHILLGUY/USD | $0.01999 | $218,187 | 08:57:16 14/11/2025 |
| 33 |  Ourbit |
CHILLGUY/USDT | $0.02000 | $206,005 | 08:57:11 14/11/2025 |
| 34 | Gate |
CHILLGUY/USDT | $0.02003 | $198,700 | 08:55:54 14/11/2025 |
| 35 |  BlockFin |
CHILLGUY/USDT | $0.01998 | $195,573 | 08:54:16 14/11/2025 |
| 36 |  KCEX |
CHILLGUY/USDT | $0.02005 | $194,947 | 08:57:07 14/11/2025 |
| 37 | Coinlocally |
CHILLGUY/USDT | $0.01991 | $176,737 | 09:00:18 14/11/2025 |
| 38 |  CoinUp.io |
CHILLGUY/USDT | $0.01999 | $152,713 | 08:57:17 14/11/2025 |
| 39 |  Bitvavo |
CHILLGUY/EUR | $0.02041 | $138,544 | 08:57:10 14/11/2025 |
| 40 |  Biconomy.com |
CHILLGUY/USDT | $0.01999 | $107,898 | 08:57:08 14/11/2025 |
| 41 |  WEEX |
CHILLGUY/USDT | $0.01996 | $98,361.52 | 08:57:10 14/11/2025 |
| 42 | MEXC |
CHILLGUY/USDT | $0.02003 | $95,296.07 | 08:27:07 14/11/2025 |
| 43 |  Bitget |
CHILLGUY/USDT | $0.01994 | $83,971.93 | 08:54:07 14/11/2025 |
| 44 |  CoinW |
CHILLGUY/USDT | $0.01999 | $82,386.03 | 08:57:08 14/11/2025 |
| 45 |  BloFin |
CHILLGUY/USDT | $0.01998 | $69,618.30 | 08:54:16 14/11/2025 |
| 46 |  BVOX |
CHILLGUY/USDT | $0.01999 | $62,974.88 | 08:57:13 14/11/2025 |
| 47 |  SpireX |
CHILLGUY/USDT | $0.02339 | $61,106.25 | 14:51:10 10/11/2025 |
| 48 |  ONUS Pro |
CHILLGUY/USDT | $0.01994 | $60,294.66 | 08:54:16 14/11/2025 |
| 49 |  Websea |
CHILLGUY/USDT | $0.02004 | $53,312.38 | 08:54:09 14/11/2025 |
| 50 | Bitunix |
CHILLGUY/USDT | $0.02002 | $52,137.77 | 08:57:09 14/11/2025 |
| 51 |  AscendEX |
CHILLGUY/USDT | $0.01992 | $50,182.33 | 08:39:09 14/11/2025 |
| 52 |  LBank |
CHILLGUY/USDT | $0.02002 | $42,513.82 | 08:57:09 14/11/2025 |
| 53 | VOOX Exchange |
CHILLGUY/USDT | $0.02009 | $28,918.00 | 08:57:11 14/11/2025 |
| 54 |  LeveX |
CHILLGUY/USDT | $0.01995 | $24,968.54 | 09:00:16 14/11/2025 |
| 55 | Bitrue |
CHILLGUY/USDT | $0.02003 | $24,242.28 | 08:57:09 14/11/2025 |
| 56 |  MGBX |
CHILLGUY/USDT | $0.01994 | $20,821.71 | 09:00:17 14/11/2025 |
| 57 | MGBX |
CHILLGUY/USDT | $0.01992 | $17,869.04 | 09:00:12 14/11/2025 |
| 58 |  Hibt |
CHILLGUY/USDT | $0.02002 | $15,894.06 | 08:57:09 14/11/2025 |
| 59 | B2Z Exchange |
CHILLGUY/USDT | $0.01989 | $15,516.19 | 09:00:09 14/11/2025 |
| 60 | BITmarkets |
CHILLGUY/USDT | $0.01989 | $15,516.19 | 09:00:08 14/11/2025 |
| 61 |  BTSE |
CHILLGUY/USDT | $0.01979 | $15,268.88 | 08:33:07 14/11/2025 |
| 62 |  Bybit EU |
CHILLGUY/USDC | $0.02001 | $13,874.18 | 09:00:07 14/11/2025 |
| 63 |  CoinDCX |
CHILLGUY/INR | $0.02126 | $11,876.00 | 08:57:13 14/11/2025 |
| 64 |  Indodax |
CHILLGUY/IDR | $0.02021 | $11,570.74 | 08:59:54 14/11/2025 |
| 65 |  CoinEx |
CHILLGUY/USDT | $0.02001 | $5,547.84 | 08:59:24 14/11/2025 |
| 66 |  Coincall |
CHILLGUY/USD | $0.01990 | $5,165.30 | 09:00:16 14/11/2025 |
| 67 | CoinDCX |
CHILLGUY/USDT | $0.02004 | $3,556.35 | 08:57:13 14/11/2025 |
| 68 |  Blynex |
CHILLGUY/USDT | $0.01998 | $2,359.34 | 08:57:10 14/11/2025 |
| 69 | B2Z Exchange |
CHILLGUY/USDC | $0.02000 | $1,137.61 | 09:00:09 14/11/2025 |
| 70 | BITmarkets |
CHILLGUY/USDC | $0.02000 | $1,137.61 | 09:00:08 14/11/2025 |
| 71 |  Crypto.com Exchange |
CHILLGUY/USD | $0.02004 | $877.23 | 08:48:17 14/11/2025 |
| 72 | Crypto.com Exchange |
CHILLGUY/USD | $0.01984 | $739.18 | 08:57:11 14/11/2025 |
| 73 |  WOO X |
CHILLGUY/USDT | $0.02000 | $736.91 | 08:57:15 14/11/2025 |
| 74 |  TRIV |
CHILLGUY/USDT | $0.01993 | $734.21 | 09:00:12 14/11/2025 |
| 75 |  Nivex |
CHILLGUY/USDT | $0.01993 | $469.37 | 09:00:17 14/11/2025 |
| 76 |  Orca |
CHILLGUY/SOL | $0.02003 | $384.51 | 08:18:41 14/11/2025 |
| 77 |  Coinone |
CHILLGUY/KRW | $0.02037 | $313.66 | 08:57:08 14/11/2025 |
| 78 |  ChangeNOW |
CHILLGUY/BTC | $0.02456 | $193.38 | 08:57:09 14/11/2025 |
| 79 |  Flipster |
CHILLGUY/USDT | $0.02000 | $149.77 | 09:00:16 14/11/2025 |
| 80 |  CEX.IO |
CHILLGUY/USD | $0.02010 | $20.57 | 08:54:11 14/11/2025 |
| 81 |  Giottus |
CHILLGUY/INR | $0.02196 | $18.24 | 08:36:07 14/11/2025 |
| 82 | CEX.IO |
CHILLGUY/USDT | $0.02004 | $18.00 | 08:54:11 14/11/2025 |
| 83 |  BIT |
CHILLGUY/USDT | $0.01999 | $11.96 | 09:00:58 14/11/2025 |
| 84 | Orca |
CHILLGUY/SOL | $0.01967 | $3.00 | 02:26:06 14/11/2025 |
| 85 | Orca |
CHILLGUY/USDC | $0.01966 | $1.18 | 04:24:43 14/11/2025 |
| 86 | Orca |
PENGU/CHILLGUY | $0.01404 | $0.6312 | 12:24:31 12/11/2025 |
| 87 | Orca |
FARTCOIN/CHILLGUY | $0.2674 | $0.3024 | 23:39:34 13/11/2025 |
| 88 | TRIV |
CHILLGUY/IDR | $0.02000 | $0.04393 | 09:00:12 14/11/2025 |
| 89 |  Poloniex |
CHILLGUY/USDT | $0.03788 | $0 | 09:02:23 14/11/2025 |
| 90 |  ZebPay |
CHILLGUY/INR | $0.02185 | $0 | 08:54:08 14/11/2025 |
| 91 |  NovaDAX |
CHILLGUY/BRL | $0.02376 | $0 | 09:00:07 14/11/2025 |
| 92 | WOO X |
CHILLGUY/USDT | $0.02002 | $0 | 08:57:11 14/11/2025 |
| 93 | Orca |
CHILLGUY/SOL | $0.01991 | $0 | 00:14:12 14/11/2025 |
| 94 |  Quanto |
CHILLGUY/USD | $0.02228 | $0 | 11:48:16 12/11/2025 |
| 95 |  Aevo |
CHILLGUY/USD | $0.01990 | $0 | 09:00:16 14/11/2025 |
| 96 |  ADEN |
CHILLGUY/USDT | $0.01992 | $0 | 09:00:38 14/11/2025 |
Thông tin thị trường giao dịch Just a chill guy (CHILLGUY)
Bảng dữ liệu thể hiện Top 96 cặp giao dịch CHILLGUY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 14/11/2025, cặp giao dịch CHILLGUY/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $115,653,458 với tỷ giá $0.02002.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHILLGUY.
Cặp: Tên cặp giao dịch CHILLGUY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHILLGUY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.