Tiền ảo: 36,372 Sàn giao dịch: 877 Vốn hóa: $3,721,697,167,534 Khối lượng (24h): $158,434,947,838 Thị phần: BTC: 59.1%, ETH: 12.7%
Just a chill guy (CHILLGUY)Just a chill guy CHILLGUY
Xếp hạng #751 22:18:00 24/10/2025
Giá Just a chill guy (CHILLGUY)
$0.02613 1.33%
0.0000002367 BTC 726 VND
Thấp: $0.02537 Cao: $0.02682

Thị trường Just a chill guy (CHILLGUY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC CHILLGUY/USDT $0.02606 $66,902,281 21:57:16 24/10/2025
2 NovaEx NovaEx CHILLGUY/USDT $0.02607 $7,249,644 22:00:16 24/10/2025
3 Echobit Echobit CHILLGUY/USDT $0.02608 $5,290,802 21:57:11 24/10/2025
4 KuCoin KuCoin CHILLGUY/USDT $0.02607 $3,890,953 21:57:19 24/10/2025
5 Gate Gate CHILLGUY/USDT $0.02604 $1,901,430 21:54:19 24/10/2025
6 Hotcoin Hotcoin CHILLGUY/USDT $0.02604 $1,707,483 21:57:20 24/10/2025
7 MEXC MEXC CHILLGUY/USDT $0.02605 $1,662,574 21:54:17 24/10/2025
8 HTX HTX CHILLGUY/USDT $0.02606 $1,621,715 21:59:54 24/10/2025
9 XT.COM XT.COM CHILLGUY/USDT $0.02612 $666,156 21:57:12 24/10/2025
10 Cofinex Cofinex CHILLGUY/USDT $0.02606 $653,622 22:00:17 24/10/2025
11 BitMart BitMart CHILLGUY/USDT $0.02621 $631,306 21:57:11 24/10/2025
12 Bitrue Bitrue CHILLGUY/USDT $0.02603 $611,106 21:57:17 24/10/2025
13 Bybit Bybit CHILLGUY/USDT $0.02611 $496,611 21:54:09 24/10/2025
14 EasiCoin EasiCoin CHILLGUY/USDT $0.02608 $492,018 22:00:16 24/10/2025
15 CoinCatch CoinCatch CHILLGUY/USDT $0.02607 $462,994 22:00:15 24/10/2025
16 Coinlocally Coinlocally CHILLGUY/USDT $0.02610 $459,705 22:00:08 24/10/2025
17 GroveX GroveX CHILLGUY/USDT $0.02611 $374,355 22:00:08 24/10/2025
18 Toobit Toobit CHILLGUY/USDT $0.02606 $336,635 21:57:16 24/10/2025
19 VOOX Exchange VOOX Exchange CHILLGUY/USDT $0.02611 $287,191 22:00:19 24/10/2025
20 CoinUp.io CoinUp.io CHILLGUY/USDT $0.02605 $214,541 21:57:17 24/10/2025
21 Hyperliquid Hyperliquid CHILLGUY/USD $0.02605 $200,652 21:57:16 24/10/2025
22 OrangeX OrangeX CHILLGUY/USDT $0.02611 $197,774 21:57:11 24/10/2025
23 KCEX KCEX CHILLGUY/USDT $0.02612 $197,039 21:57:10 24/10/2025
24 Bitunix Bitunix CHILLGUY/USDT $0.02605 $180,992 21:57:16 24/10/2025
25 Gate Gate CHILLGUY/USDT $0.02610 $162,864 21:56:24 24/10/2025
26 Zoomex Zoomex CHILLGUY/USDT $0.02599 $157,710 21:54:16 24/10/2025
27 BlockFin BlockFin CHILLGUY/USDT $0.02605 $151,437 21:57:16 24/10/2025
28 Phemex Phemex CHILLGUY/USDT $0.02621 $148,624 21:57:11 24/10/2025
29 Raydium Raydium CHILLGUY/SOL $0.02612 $141,636 21:58:35 24/10/2025
30 Coinlocally Coinlocally CHILLGUY/USDT $0.02602 $129,124 21:57:17 24/10/2025
31 Biconomy.com Biconomy.com CHILLGUY/USDT $0.02611 $114,305 21:57:10 24/10/2025
32 CoinW CoinW CHILLGUY/USDT $0.02601 $95,796.64 21:48:07 24/10/2025
33 Ourbit Ourbit CHILLGUY/USDT $0.02608 $87,594.68 21:57:11 24/10/2025
34 KuCoin KuCoin CHILLGUY/USDT $0.02613 $82,422.31 21:59:53 24/10/2025
35 MEXC MEXC CHILLGUY/USDT $0.02613 $71,553.09 21:51:09 24/10/2025
36 B2Z Exchange B2Z Exchange CHILLGUY/USD $0.02600 $70,962.75 22:00:09 24/10/2025
37 BITmarkets BITmarkets CHILLGUY/USD $0.02600 $70,962.75 22:00:09 24/10/2025
38 Zedxion Exchange Zedxion Exchange CHILLGUY/USDT $0.02611 $66,176.96 22:00:11 24/10/2025
39 Koinbay Koinbay CHILLGUY/USDT $0.02601 $66,175.84 21:54:10 24/10/2025
40 SpireX SpireX CHILLGUY/USDT $0.02601 $66,175.84 21:54:10 24/10/2025
41 Bitvavo Bitvavo CHILLGUY/EUR $0.02606 $63,973.29 21:57:12 24/10/2025
42 Phemex Phemex CHILLGUY/USDT $0.02610 $59,900.72 21:57:17 24/10/2025
43 AscendEX AscendEX CHILLGUY/USDT $0.02602 $53,466.12 21:57:11 24/10/2025
44 Bitunix Bitunix CHILLGUY/USDT $0.02611 $51,321.52 21:57:08 24/10/2025
45 ZKE ZKE CHILLGUY/USDT $0.02611 $39,706.17 22:00:13 24/10/2025
46 Bitget Bitget CHILLGUY/USDT $0.02602 $36,262.80 21:54:11 24/10/2025
47 LBank LBank CHILLGUY/USDT $0.02609 $35,871.93 21:57:11 24/10/2025
48 WEEX WEEX CHILLGUY/USDT $0.02598 $30,419.70 21:57:08 24/10/2025
49 BVOX BVOX CHILLGUY/USDT $0.02601 $29,026.33 21:57:17 24/10/2025
50 MGBX MGBX CHILLGUY/USDT $0.02607 $28,228.01 22:00:17 24/10/2025
51 VOOX Exchange VOOX Exchange CHILLGUY/USDT $0.02621 $26,321.52 22:00:11 24/10/2025
52 LeveX LeveX CHILLGUY/USDT $0.02607 $23,870.70 22:00:16 24/10/2025
53 Websea Websea CHILLGUY/USDT $0.02609 $23,533.39 21:57:15 24/10/2025
54 Bitrue Bitrue CHILLGUY/USDT $0.02612 $22,928.25 21:57:07 24/10/2025
55 BloFin BloFin CHILLGUY/USDT $0.02606 $14,800.46 21:57:23 24/10/2025
56 Hibt Hibt CHILLGUY/USDT $0.02610 $13,026.01 21:57:10 24/10/2025
57 BTSE BTSE CHILLGUY/USDT $0.02611 $11,555.87 21:57:11 24/10/2025
58 BITmarkets BITmarkets CHILLGUY/USDT $0.02611 $11,523.52 22:00:09 24/10/2025
59 B2Z Exchange B2Z Exchange CHILLGUY/USDT $0.02611 $11,523.49 22:00:09 24/10/2025
60 CoinEx CoinEx CHILLGUY/USDT $0.02606 $10,885.82 21:59:53 24/10/2025
61 ONUS Pro ONUS Pro CHILLGUY/USDT $0.02621 $9,028.73 21:48:16 24/10/2025
62 Coincall Coincall CHILLGUY/USD $0.02590 $5,923.17 22:03:16 24/10/2025
63 CoinDCX CoinDCX CHILLGUY/INR $0.02806 $5,390.77 21:57:17 24/10/2025
64 Nivex Nivex CHILLGUY/USDT $0.02602 $4,602.38 22:00:17 24/10/2025
65 Blynex Blynex CHILLGUY/USDT $0.02612 $3,210.26 22:00:08 24/10/2025
66 Indodax Indodax CHILLGUY/IDR $0.02649 $1,502.95 22:02:53 24/10/2025
67 CoinDCX CoinDCX CHILLGUY/USDT $0.02613 $1,041.81 21:57:17 24/10/2025
68 BITmarkets BITmarkets CHILLGUY/USDC $0.02600 $985.43 22:00:09 24/10/2025
69 B2Z Exchange B2Z Exchange CHILLGUY/USDC $0.02600 $985.43 22:00:09 24/10/2025
70 Bybit EU Bybit EU CHILLGUY/USDC $0.02638 $947.17 22:00:16 24/10/2025
71 MGBX MGBX CHILLGUY/USDT $0.02604 $598.54 22:00:09 24/10/2025
72 TRIV TRIV CHILLGUY/USDT $0.02610 $282.67 22:00:19 24/10/2025
73 Crypto.com Exchange Crypto.com Exchange CHILLGUY/USD $0.02689 $260.67 21:57:15 24/10/2025
74 ChangeNOW ChangeNOW CHILLGUY/BTC $0.02725 $214.57 22:00:11 24/10/2025
75 Flipster Flipster CHILLGUY/USDT $0.02608 $180.87 22:00:17 24/10/2025
76 Orca Orca CHILLGUY/SOL $0.02597 $144.75 21:51:35 24/10/2025
77 CEX.IO CEX.IO CHILLGUY/USDT $0.02611 $43.52 21:57:12 24/10/2025
78 CEX.IO CEX.IO CHILLGUY/USD $0.02613 $18.81 21:57:12 24/10/2025
79 BIT BIT CHILLGUY/USDT $0.02611 $12.48 22:01:09 24/10/2025
80 Coinone Coinone CHILLGUY/KRW $0.02700 $9.75 21:59:54 24/10/2025
81 Orca Orca CHILLGUY/SOL $0.02567 $4.72 22:03:08 23/10/2025
82 Giottus Giottus CHILLGUY/INR $0.02893 $3.52 21:57:12 24/10/2025
83 WOO X WOO X CHILLGUY/USDT $0.02607 $2.85 22:00:08 24/10/2025
84 Poloniex Poloniex CHILLGUY/USDT $0.03792 $2.28 21:58:53 24/10/2025
85 Orca Orca LEGIT/CHILLGUY $0.0002361 $0.9051 21:05:50 24/10/2025
86 Orca Orca FARTCOIN/CHILLGUY $0.3695 $0.4900 07:34:59 24/10/2025
87 Orca Orca CHILLGUY/USDC $0.02632 $0.2579 19:38:58 24/10/2025
88 TRIV TRIV CHILLGUY/IDR $0.02616 $0.01701 22:00:19 24/10/2025
89 ZebPay ZebPay CHILLGUY/INR $0.02870 $0 21:57:10 24/10/2025
90 NovaDAX NovaDAX CHILLGUY/BRL $0.02617 $0 22:00:08 24/10/2025
91 WOO X WOO X CHILLGUY/USDT $0.02608 $0 22:00:15 24/10/2025
92 Orderly Orderly CHILLGUY/USDC $0.02519 $0 22:03:17 24/10/2025
93 Quanto Quanto CHILLGUY/USD $0.02610 $0 22:00:17 24/10/2025
94 Aevo Aevo CHILLGUY/USD $0.02595 $0 22:03:16 24/10/2025
95 ADEN ADEN CHILLGUY/USDC $0.02519 $0 22:00:16 24/10/2025

Thông tin thị trường giao dịch Just a chill guy (CHILLGUY)

Bảng dữ liệu thể hiện Top 95 cặp giao dịch CHILLGUY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:16 24/10/2025, cặp giao dịch CHILLGUY/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,902,281 với tỷ giá $0.02606.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHILLGUY.

Cặp: Tên cặp giao dịch CHILLGUY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHILLGUY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Just a chill guy (CHILLGUY) Cặp giao dịch Just a chill guy (CHILLGUY) - GiaCoin.com
4.9 trên 930 đánh giá