Just a chill guy CHILLGUY
Xếp hạng #341
11:14:00 22/12/2024
Giá Just a chill guy (CHILLGUY)
$0.1653 -11.42%
0.000001705 BTC
4,298 VND
Thấp: $0.1579
Cao: $0.1913
Thị trường Just a chill guy (CHILLGUY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
CHILLGUY/USDT | $0.1647 | $99,236,433 | 10:53:58 22/12/2024 |
| 2 |  Bitunix |
CHILLGUY/USDT | $0.1661 | $44,444,751 | 10:59:58 22/12/2024 |
| 3 |  OrangeX |
CHILLGUY/USDT | $0.1646 | $42,835,555 | 10:59:58 22/12/2024 |
| 4 |  Toobit |
CHILLGUY/USDT | $0.1657 | $42,534,757 | 10:59:58 22/12/2024 |
| 5 |  Bybit |
CHILLGUY/USDT | $0.1648 | $41,312,090 | 10:53:58 22/12/2024 |
| 6 |  Koinbay |
CHILLGUY/USDT | $0.1659 | $40,277,277 | 10:59:17 22/12/2024 |
| 7 |  ZKE |
CHILLGUY/USDT | $0.1659 | $40,110,220 | 11:02:21 22/12/2024 |
| 8 |  TNNS PROX |
CHILLGUY/USDT | $0.1659 | $40,110,220 | 11:02:21 22/12/2024 |
| 9 |  SpireX |
CHILLGUY/USDT | $0.1659 | $40,110,220 | 11:02:21 22/12/2024 |
| 10 |  Zedxion Exchange |
CHILLGUY/USDT | $0.1659 | $40,109,349 | 11:02:21 22/12/2024 |
| 11 |  BTCC |
CHILLGUY/USDT | $0.1658 | $20,690,587 | 11:02:58 22/12/2024 |
| 12 |  ZOOMEX |
CHILLGUY/USDT | $0.1657 | $20,632,884 | 11:02:58 22/12/2024 |
| 13 |  Deepcoin |
CHILLGUY/USDT | $0.1661 | $14,878,125 | 10:59:58 22/12/2024 |
| 14 |  LBank |
CHILLGUY/USDT | $0.1667 | $14,682,668 | 10:59:58 22/12/2024 |
| 15 |  Gate.io |
CHILLGUY/USDT | $0.1657 | $11,641,843 | 10:53:15 22/12/2024 |
| 16 |  OX.FUN |
CHILLGUY/USD | $0.1837 | $11,302,720 | 15:18:58 20/12/2024 |
| 17 |  KCEX |
CHILLGUY/USDT | $0.1661 | $11,248,137 | 10:59:58 22/12/2024 |
| 18 | Bybit |
CHILLGUY/USDT | $0.1644 | $10,175,252 | 10:53:15 22/12/2024 |
| 19 |  XT.COM |
CHILLGUY/USDT | $0.1658 | $8,696,990 | 10:59:58 22/12/2024 |
| 20 |  Ourbit |
CHILLGUY/USDT | $0.1659 | $8,062,064 | 10:59:58 22/12/2024 |
| 21 | LBank |
CHILLGUY/USDT | $0.1665 | $7,168,380 | 10:59:17 22/12/2024 |
| 22 |  MEXC |
CHILLGUY/USDT | $0.1661 | $6,973,283 | 10:56:58 22/12/2024 |
| 23 |  BingX |
CHILLGUY/USDT | $0.1660 | $5,787,662 | 10:59:58 22/12/2024 |
| 24 |  BitMart |
CHILLGUY/USDT | $0.1660 | $5,260,516 | 10:59:17 22/12/2024 |
| 25 |  Bitget |
CHILLGUY/USDT | $0.1646 | $5,098,546 | 10:53:58 22/12/2024 |
| 26 |  Phemex |
CHILLGUY/USDT | $0.1661 | $4,612,135 | 10:59:58 22/12/2024 |
| 27 |  Raydium |
CHILLGUY/SOL | $0.1659 | $4,606,944 | 10:56:21 22/12/2024 |
| 28 |  Websea |
CHILLGUY/USDT | $0.1658 | $3,103,608 | 10:59:17 22/12/2024 |
| 29 | MEXC |
CHILLGUY/USDT | $0.1643 | $2,959,358 | 10:53:15 22/12/2024 |
| 30 |  Hyperliquid |
CHILLGUY/USD | $0.1660 | $2,468,676 | 10:59:58 22/12/2024 |
| 31 | OrangeX |
CHILLGUY/USDT | $0.1642 | $2,211,624 | 10:59:17 22/12/2024 |
| 32 |  CoinW |
CHILLGUY/USDT | $0.1652 | $2,096,084 | 10:59:17 22/12/2024 |
| 33 |  SuperEx |
CHILLGUY/USDT | $0.1655 | $1,913,126 | 11:02:21 22/12/2024 |
| 34 |  KuCoin |
CHILLGUY/USDT | $0.1650 | $1,842,276 | 10:53:15 22/12/2024 |
| 35 |  VOOX Exchange |
CHILLGUY/USDT | $0.1660 | $1,696,541 | 10:59:17 22/12/2024 |
| 36 |  BloFin |
CHILLGUY/USDT | $0.1791 | $1,342,170 | 10:59:58 22/12/2024 |
| 37 |  Megabit |
CHILLGUY/USDT | $0.1661 | $1,206,410 | 10:59:58 22/12/2024 |
| 38 |  Bitvavo |
CHILLGUY/EUR | $0.1665 | $1,057,766 | 10:59:17 22/12/2024 |
| 39 |  Hotcoin |
CHILLGUY/USDT | $0.1660 | $1,031,301 | 10:59:17 22/12/2024 |
| 40 | Ourbit |
CHILLGUY/USDT | $0.1658 | $896,832 | 10:59:17 22/12/2024 |
| 41 |  AlphaX |
CHILLGUY/USDT | $0.1658 | $808,738 | 11:02:58 22/12/2024 |
| 42 | Bitunix |
CHILLGUY/USDT | $0.1658 | $509,547 | 10:59:17 22/12/2024 |
| 43 | XT.COM |
CHILLGUY/USDT | $0.1649 | $488,890 | 10:59:17 22/12/2024 |
| 44 |  Hibt |
CHILLGUY/USDT | $0.1659 | $465,683 | 10:59:17 22/12/2024 |
| 45 |  Bitrue |
CHILLGUY/USDT | $0.1656 | $445,381 | 10:59:17 22/12/2024 |
| 46 |  GroveX |
CHILLGUY/USDT | $0.1645 | $379,108 | 11:02:21 22/12/2024 |
| 47 | KCEX |
CHILLGUY/USDT | $0.1657 | $378,058 | 10:59:17 22/12/2024 |
| 48 |  Meteora VD |
CHILLGUY/SOL | $0.1654 | $376,857 | 10:59:17 22/12/2024 |
| 49 | Meteora VD |
CHILLGUY/SOL | $0.1660 | $367,587 | 10:59:17 22/12/2024 |
| 50 | Bitget |
CHILLGUY/USDT | $0.1644 | $290,434 | 10:53:15 22/12/2024 |
| 51 |  BitKan |
CHILLGUY/USDT | $0.1659 | $286,428 | 11:02:21 22/12/2024 |
| 52 |  Orca |
CHILLGUY/SOL | $0.1663 | $199,446 | 10:59:17 22/12/2024 |
| 53 |  Coincall |
CHILLGUY/USD | $0.1660 | $193,644 | 11:02:58 22/12/2024 |
| 54 |  DigiFinex |
CHILLGUY/USDT | $0.1651 | $145,230 | 10:59:17 22/12/2024 |
| 55 |  AscendEX (BitMax) |
CHILLGUY/USDT | $0.1649 | $132,244 | 10:59:17 22/12/2024 |
| 56 | Phemex |
CHILLGUY/USDT | $0.1655 | $116,498 | 10:59:17 22/12/2024 |
| 57 |  Crypto.com Exchange |
CHILLGUY/USD | $0.1643 | $113,492 | 10:59:17 22/12/2024 |
| 58 |  RabbitX |
CHILLGUY/USD | $0.1664 | $110,807 | 11:02:58 22/12/2024 |
| 59 |  CoinEx |
CHILLGUY/USDT | $0.1654 | $95,623.07 | 10:59:17 22/12/2024 |
| 60 |  CoinDCX |
CHILLGUY/INR | $0.1813 | $91,066.38 | 11:02:21 22/12/2024 |
| 61 |  WOO X |
CHILLGUY/USDT | $0.1648 | $78,748.91 | 10:59:58 22/12/2024 |
| 62 | Meteora VD |
CHILLGUY/SOL | $0.1655 | $76,124.14 | 10:59:17 22/12/2024 |
| 63 | WOO X |
CHILLGUY/USDT | $0.1659 | $53,095.30 | 10:59:17 22/12/2024 |
| 64 |  Orderly Network (EVM) |
CHILLGUY/USDC | $0.1660 | $51,899.23 | 11:02:58 22/12/2024 |
| 65 |  Indodax |
CHILLGUY/IDR | $0.1639 | $48,090.91 | 10:59:17 22/12/2024 |
| 66 | CoinDCX |
CHILLGUY/USDT | $0.1658 | $46,335.60 | 11:02:21 22/12/2024 |
| 67 | Orca |
CHILLGUY/FRIC | $0.1710 | $39,912.26 | 10:59:17 22/12/2024 |
| 68 |  B2Z Exchange |
CHILLGUY/USDT | $0.1620 | $32,225.43 | 11:02:21 22/12/2024 |
| 69 |  BTSE |
CHILLGUY/USDT | $0.1607 | $32,222.39 | 10:59:17 22/12/2024 |
| 70 |  BITmarkets |
CHILLGUY/USDT | $0.1607 | $32,222.39 | 10:59:17 22/12/2024 |
| 71 |  Flipster |
CHILLGUY/USDT | $0.1659 | $21,894.78 | 10:59:58 22/12/2024 |
| 72 | Meteora VD |
STNK/CHILLGUY | $193.56 | $17,396.42 | 07:00:18 16/12/2024 |
| 73 |  HashKey Global |
CHILLGUY/USDT | $0.1656 | $16,172.65 | 10:59:17 22/12/2024 |
| 74 |  Raydium (CLMM) |
CHILLGUY/SOL | $0.1662 | $10,964.68 | 10:59:17 22/12/2024 |
| 75 | HashKey Global |
CHILLGUY/USDT | $0.1660 | $7,332.24 | 10:59:58 22/12/2024 |
| 76 | B2Z Exchange |
CHILLGUY/USD | $0.1607 | $6,746.34 | 11:02:21 22/12/2024 |
| 77 | BITmarkets |
CHILLGUY/USD | $0.1607 | $6,746.34 | 10:59:17 22/12/2024 |
| 78 |  TRIV |
CHILLGUY/USDT | $0.1660 | $5,845.67 | 11:02:21 22/12/2024 |
| 79 | Meteora VD |
ZEREBRO/CHILLGUY | $0.3410 | $4,075.60 | 10:59:17 22/12/2024 |
| 80 |  WEEX |
CHILLGUY/USDT | $0.1659 | $3,992.03 | 10:59:17 22/12/2024 |
| 81 | BITmarkets |
CHILLGUY/USDC | $0.1621 | $3,905.06 | 10:59:17 22/12/2024 |
| 82 | B2Z Exchange |
CHILLGUY/USDC | $0.1609 | $3,905.04 | 11:02:21 22/12/2024 |
| 83 | Raydium (CLMM) |
CHILLGUY/SOL | $0.1661 | $2,949.79 | 10:59:17 22/12/2024 |
| 84 |  ZebPay |
CHILLGUY/INR | $0.1875 | $2,840.83 | 11:02:21 22/12/2024 |
| 85 |  Tothemoon |
CHILLGUY/USDT | $0.1659 | $1,866.61 | 10:59:17 22/12/2024 |
| 86 | Orca |
CHILLGUY/SOL | $0.1664 | $1,087.49 | 10:59:17 22/12/2024 |
| 87 | Meteora VD |
CHILLGUY/USDC | $0.1652 | $915.17 | 10:59:17 22/12/2024 |
| 88 |  Giottus |
CHILLGUY/INR | $0.1876 | $685.30 | 11:02:21 22/12/2024 |
| 89 | Orca |
FARTCOIN/CHILLGUY | $0.7448 | $443.82 | 10:59:17 22/12/2024 |
| 90 |  NovaDAX |
CHILLGUY/BRL | $0.1658 | $239.36 | 11:02:21 22/12/2024 |
| 91 | Meteora VD |
CHILLGUY/SOL | $0.1647 | $237.16 | 10:59:17 22/12/2024 |
| 92 | Meteora VD |
LUCE/CHILLGUY | $0.05966 | $196.40 | 10:59:17 22/12/2024 |
| 93 |  Poloniex |
CHILLGUY/USDT | $0.1816 | $125.04 | 10:59:17 22/12/2024 |
| 94 |  BitMEX |
CHILLGUY/USDT | $0.1999 | $99.94 | 09:12:58 22/12/2024 |
| 95 | Meteora VD |
BONK/CHILLGUY | $0.00003425 | $78.64 | 19:00:22 21/12/2024 |
| 96 | Meteora VD |
CHILLGUY/SOL | $0.1636 | $72.92 | 10:59:17 22/12/2024 |
| 97 | Meteora VD |
CHILLGUY/SOL | $0.1654 | $39.56 | 10:59:17 22/12/2024 |
| 98 | Orca |
CHILLGUY/MOODENG | $0.1654 | $35.39 | 10:59:17 22/12/2024 |
| 99 | Meteora VD |
CHILLGUY/SOL | $0.1651 | $34.73 | 10:59:17 22/12/2024 |
| 100 | Orca |
ZEREBRO/CHILLGUY | $0.4563 | $24.03 | 07:01:20 21/12/2024 |
| 101 | Orca |
GOAT/CHILLGUY | $0.3892 | $22.44 | 19:02:17 20/12/2024 |
| 102 | Orca |
CHILLGUY/USDC | $0.1728 | $20.33 | 10:59:17 22/12/2024 |
| 103 |  Meteora VP |
BOBAOPPA/CHILLGUY | $0.001437 | $11.42 | 10:59:17 22/12/2024 |
| 104 | Meteora VD |
CHILLGUY/SOL | $0.1648 | $9.99 | 10:59:17 22/12/2024 |
| 105 | Orca |
CHILLGUY/USDC | $0.1646 | $8.43 | 10:59:17 22/12/2024 |
| 106 | Meteora VD |
CHILLGUY/SOL | $0.1607 | $6.37 | 10:59:17 22/12/2024 |
| 107 | Orca |
CHILLGUY/USDC | $0.1782 | $5.02 | 19:02:17 20/12/2024 |
| 108 | Orca |
CHILLGUY/SOL | $0.1721 | $3.74 | 07:01:22 22/12/2024 |
| 109 | Orca |
CHILLGUY/SOL | $0.1647 | $3.08 | 10:59:17 22/12/2024 |
| 110 | Raydium (CLMM) |
PNUT/CHILLGUY | $0.6255 | $2.72 | 10:59:17 22/12/2024 |
| 111 | Orca |
CHILLGUY/SOL | $0.1707 | $0.5304 | 10:59:17 22/12/2024 |
| 112 | TRIV |
CHILLGUY/IDR | $0.1670 | $0.3617 | 11:02:21 22/12/2024 |
| 113 | Meteora VD |
CHILLGUY/MOODENG | $0.1750 | $0.02027 | 10:59:17 22/12/2024 |
| 114 | Raydium (CLMM) |
ELON/CHILLGUY | $0.0000001400 | $0.01390 | 19:02:17 20/12/2024 |
| 115 | Raydium (CLMM) |
CHILLGUY/SOL | $0.1687 | $0.0002110 | 10:59:17 22/12/2024 |
| 116 | Meteora VD |
CHILLGUY/SOL | $0.1869 | $0.00007169 | 04:45:16 22/12/2024 |
| 117 | Meteora VD |
CHILLGUY/SOL | $0.2048 | $0.00004735 | 19:00:22 21/12/2024 |
| 118 | Raydium (CLMM) |
CHILLGUY/USDC | $0.3976 | $0.00002200 | 19:00:23 18/12/2024 |
Thông tin thị trường giao dịch Just a chill guy (CHILLGUY)
Bảng dữ liệu thể hiện Top 118 cặp giao dịch CHILLGUY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 772 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:53:58 22/12/2024, cặp giao dịch CHILLGUY/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,236,433 với tỷ giá $0.1647.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHILLGUY.
Cặp: Tên cặp giao dịch CHILLGUY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHILLGUY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.