Just a chill guy CHILLGUY
Xếp hạng #766
23:07:00 14/12/2025
Giá Just a chill guy (CHILLGUY)
$0.01841 -4.13%
0.0000002068 BTC
496 VND
Thấp: $0.01827
Cao: $0.01928
Thị trường Just a chill guy (CHILLGUY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CHILLGUY/USDT | $0.01841 | $119,893,781 | 22:48:18 14/12/2025 |
| 2 |  BTCC |
CHILLGUY/USDT | $0.01840 | $11,440,998 | 22:57:17 14/12/2025 |
| 3 |  NovaEx |
CHILLGUY/USDT | $0.01833 | $5,798,006 | 23:00:16 14/12/2025 |
| 4 |  Echobit |
CHILLGUY/USDT | $0.01840 | $1,621,217 | 22:57:07 14/12/2025 |
| 5 |  HTX |
CHILLGUY/USDT | $0.01836 | $1,511,225 | 22:59:54 14/12/2025 |
| 6 |  KuCoin |
CHILLGUY/USDT | $0.01841 | $1,122,006 | 22:54:18 14/12/2025 |
| 7 |  Zedxion Exchange |
CHILLGUY/USDT | $0.01840 | $877,919 | 23:00:11 14/12/2025 |
| 8 |  Koinbay |
CHILLGUY/USDT | $0.01830 | $875,867 | 22:48:12 14/12/2025 |
| 9 |  Gate |
CHILLGUY/USDT | $0.01837 | $652,761 | 22:54:19 14/12/2025 |
| 10 |  ZKE |
CHILLGUY/USDT | $0.01840 | $528,490 | 23:00:18 14/12/2025 |
| 11 |  Toobit |
CHILLGUY/USDT | $0.01839 | $528,012 | 22:57:17 14/12/2025 |
| 12 |  Cofinex |
CHILLGUY/USDT | $0.01842 | $443,900 | 23:00:15 14/12/2025 |
| 13 |  Bitget |
CHILLGUY/USDT | $0.01842 | $443,833 | 22:54:16 14/12/2025 |
| 14 |  CoinCatch |
CHILLGUY/USDT | $0.01837 | $342,119 | 22:57:22 14/12/2025 |
| 15 |  XT.COM |
CHILLGUY/USDT | $0.01838 | $340,672 | 22:57:12 14/12/2025 |
| 16 |  Bitrue |
CHILLGUY/USDT | $0.01839 | $298,688 | 22:57:17 14/12/2025 |
| 17 |  MEXC |
CHILLGUY/USDT | $0.01837 | $213,114 | 22:54:17 14/12/2025 |
| 18 |  B2Z Exchange |
CHILLGUY/USD | $0.01830 | $210,722 | 23:00:13 14/12/2025 |
| 19 |  BITmarkets |
CHILLGUY/USD | $0.01830 | $210,722 | 23:00:11 14/12/2025 |
| 20 |  Coinlocally |
CHILLGUY/USDT | $0.01839 | $178,801 | 22:57:09 14/12/2025 |
| 21 |  Raydium |
CHILLGUY/SOL | $0.01837 | $174,108 | 22:46:42 14/12/2025 |
| 22 |  EasiCoin |
CHILLGUY/USDT | $0.01833 | $165,678 | 23:00:16 14/12/2025 |
| 23 |  VOOX Exchange |
CHILLGUY/USDT | $0.01850 | $162,670 | 22:57:18 14/12/2025 |
| 24 |  Bybit |
CHILLGUY/USDT | $0.01841 | $161,406 | 22:54:09 14/12/2025 |
| 25 | Coinlocally |
CHILLGUY/USDT | $0.01838 | $155,076 | 22:57:17 14/12/2025 |
| 26 |  OrangeX |
CHILLGUY/USDT | $0.01850 | $135,616 | 22:54:09 14/12/2025 |
| 27 |  Bitunix |
CHILLGUY/USDT | $0.01844 | $129,358 | 22:48:16 14/12/2025 |
| 28 |  KCEX |
CHILLGUY/USDT | $0.01839 | $127,613 | 22:57:10 14/12/2025 |
| 29 |  Blynex |
CHILLGUY/USDT | $0.01837 | $126,753 | 23:00:07 14/12/2025 |
| 30 |  Hyperliquid |
CHILLGUY/USD | $0.01838 | $115,667 | 22:54:16 14/12/2025 |
| 31 |  Zoomex |
CHILLGUY/USDT | $0.01838 | $114,788 | 22:57:16 14/12/2025 |
| 32 | Gate |
CHILLGUY/USDT | $0.01839 | $94,732.25 | 22:56:54 14/12/2025 |
| 33 |  GroveX |
CHILLGUY/USDT | $0.01840 | $94,131.62 | 22:57:12 14/12/2025 |
| 34 |  Biconomy.com |
CHILLGUY/USDT | $0.01840 | $88,416.00 | 22:54:12 14/12/2025 |
| 35 | KuCoin |
CHILLGUY/USDT | $0.01840 | $84,576.34 | 22:56:53 14/12/2025 |
| 36 | MEXC |
CHILLGUY/USDT | $0.01838 | $78,717.93 | 22:54:15 14/12/2025 |
| 37 | Bitget |
CHILLGUY/USDT | $0.01838 | $68,879.27 | 22:54:07 14/12/2025 |
| 38 |  CoinW |
CHILLGUY/USDT | $0.01847 | $58,920.45 | 22:45:07 14/12/2025 |
| 39 |  AscendEX |
CHILLGUY/USDT | $0.01832 | $55,797.47 | 22:42:09 14/12/2025 |
| 40 |  BlockFin |
CHILLGUY/USDT | $0.01838 | $54,333.57 | 22:54:16 14/12/2025 |
| 41 |  Phemex |
CHILLGUY/USDT | $0.01840 | $53,860.69 | 22:57:17 14/12/2025 |
| 42 | Phemex |
CHILLGUY/USDT | $0.01841 | $53,218.08 | 22:57:11 14/12/2025 |
| 43 | Bitunix |
CHILLGUY/USDT | $0.01845 | $51,577.92 | 22:48:11 14/12/2025 |
| 44 | Cofinex |
CHILLGUY/USDT | $0.01839 | $50,628.78 | 23:00:13 14/12/2025 |
| 45 |  Ekbit |
CHILLGUY/USDT | $0.01835 | $40,543.26 | 23:00:16 14/12/2025 |
| 46 |  Ourbit |
CHILLGUY/USDT | $0.01840 | $31,829.03 | 22:57:12 14/12/2025 |
| 47 |  ONUS Pro |
CHILLGUY/USDT | $0.01833 | $29,375.89 | 22:54:16 14/12/2025 |
| 48 | VOOX Exchange |
CHILLGUY/USDT | $0.01840 | $27,369.47 | 22:57:11 14/12/2025 |
| 49 |  Bitvavo |
CHILLGUY/EUR | $0.01839 | $27,070.31 | 22:57:07 14/12/2025 |
| 50 |  LBank |
CHILLGUY/USDT | $0.01840 | $26,793.77 | 22:57:08 14/12/2025 |
| 51 |  MGBX |
CHILLGUY/USDT | $0.01839 | $24,727.45 | 23:00:09 14/12/2025 |
| 52 | MGBX |
CHILLGUY/USDT | $0.01840 | $24,149.31 | 23:00:17 14/12/2025 |
| 53 | Bitrue |
CHILLGUY/USDT | $0.01839 | $22,958.70 | 22:57:10 14/12/2025 |
| 54 |  LeveX |
CHILLGUY/USDT | $0.01836 | $18,969.22 | 23:00:16 14/12/2025 |
| 55 |  BitKan |
CHILLGUY/USDT | $0.01837 | $14,698.03 | 23:00:12 14/12/2025 |
| 56 |  BloFin |
CHILLGUY/USDT | $0.01837 | $11,388.05 | 22:57:16 14/12/2025 |
| 57 |  Bybit EU |
CHILLGUY/USDC | $0.01836 | $11,314.04 | 22:54:08 14/12/2025 |
| 58 |  Tebbit |
CHILLGUY/USDT | $0.01835 | $9,507.10 | 23:00:17 14/12/2025 |
| 59 |  BTSE |
CHILLGUY/USDT | $0.01850 | $9,067.08 | 22:57:11 14/12/2025 |
| 60 | B2Z Exchange |
CHILLGUY/USDT | $0.01850 | $8,973.28 | 23:00:13 14/12/2025 |
| 61 | BITmarkets |
CHILLGUY/USDT | $0.01850 | $8,973.28 | 23:00:11 14/12/2025 |
| 62 |  BVOX |
CHILLGUY/USDT | $0.01840 | $8,156.89 | 22:57:07 14/12/2025 |
| 63 |  Hibt |
CHILLGUY/USDT | $0.01838 | $7,578.04 | 22:57:07 14/12/2025 |
| 64 |  CoinDCX |
CHILLGUY/INR | $0.01854 | $6,403.18 | 23:00:11 14/12/2025 |
| 65 |  CoinEx |
CHILLGUY/USDT | $0.01838 | $4,205.93 | 22:59:53 14/12/2025 |
| 66 |  Nivex |
CHILLGUY/USDT | $0.01833 | $3,436.19 | 23:00:18 14/12/2025 |
| 67 |  Coincall |
CHILLGUY/USD | $0.01840 | $2,341.69 | 23:03:16 14/12/2025 |
| 68 |  WOO X |
CHILLGUY/USDT | $0.01837 | $2,113.19 | 22:54:15 14/12/2025 |
| 69 |  WEEX |
CHILLGUY/USDT | $0.01837 | $1,626.88 | 22:57:09 14/12/2025 |
| 70 |  Indodax |
CHILLGUY/IDR | $0.01858 | $884.51 | 22:59:55 14/12/2025 |
| 71 | B2Z Exchange |
CHILLGUY/USDC | $0.01830 | $803.17 | 23:00:13 14/12/2025 |
| 72 | BITmarkets |
CHILLGUY/USDC | $0.01830 | $803.17 | 23:00:11 14/12/2025 |
| 73 |  TRIV |
CHILLGUY/USDT | $0.01839 | $213.00 | 23:00:13 14/12/2025 |
| 74 |  NovaDAX |
CHILLGUY/BRL | $0.01960 | $202.53 | 22:54:07 14/12/2025 |
| 75 |  Flipster |
CHILLGUY/USDT | $0.01840 | $130.26 | 23:00:16 14/12/2025 |
| 76 |  Orca |
CHILLGUY/SOL | $0.01832 | $125.96 | 22:12:16 14/12/2025 |
| 77 |  Crypto.com Exchange |
CHILLGUY/USD | $0.01863 | $77.54 | 22:45:11 14/12/2025 |
| 78 |  ChangeNOW |
CHILLGUY/BTC | $0.01982 | $40.76 | 22:57:08 14/12/2025 |
| 79 |  CEX.IO |
CHILLGUY/USD | $0.01845 | $28.77 | 22:57:09 14/12/2025 |
| 80 | CEX.IO |
CHILLGUY/USDT | $0.01840 | $23.26 | 22:57:09 14/12/2025 |
| 81 | Crypto.com Exchange |
CHILLGUY/USD | $0.01835 | $10.64 | 22:51:17 14/12/2025 |
| 82 | CoinDCX |
CHILLGUY/USDT | $0.01840 | $7.50 | 23:00:11 14/12/2025 |
| 83 |  BIT |
CHILLGUY/USDT | $0.01830 | $6.73 | 23:00:52 14/12/2025 |
| 84 |  Giottus |
CHILLGUY/INR | $0.01987 | $2.72 | 23:00:07 14/12/2025 |
| 85 | Orca |
CHILLGUY/SOL | $0.01814 | $2.31 | 15:01:02 14/12/2025 |
| 86 | Orca |
PENGU/CHILLGUY | $0.01071 | $1.88 | 21:45:41 14/12/2025 |
| 87 | Orca |
FARTCOIN/CHILLGUY | $0.3632 | $0.2732 | 12:39:52 13/12/2025 |
| 88 | Orca |
CHILLGUY/USDC | $0.01850 | $0.2315 | 17:47:17 14/12/2025 |
| 89 | TRIV |
CHILLGUY/IDR | $0.01844 | $0.01280 | 23:00:13 14/12/2025 |
| 90 |  Poloniex |
CHILLGUY/USDT | $0.01900 | $0 | 22:56:23 14/12/2025 |
| 91 |  Coinone |
CHILLGUY/KRW | $0.01937 | $0 | 22:58:53 14/12/2025 |
| 92 |  ZebPay |
CHILLGUY/INR | $0.01888 | $0 | 22:54:07 14/12/2025 |
| 93 | WOO X |
CHILLGUY/USDT | $0.01840 | $0 | 22:54:07 14/12/2025 |
| 94 | Orca |
CHILLGUY/SOL | $0.01848 | $0 | 19:54:02 14/12/2025 |
| 95 |  Aevo |
CHILLGUY/USD | $0.01840 | $0 | 23:03:16 14/12/2025 |
| 96 |  ADEN |
CHILLGUY/USDT | $0.01834 | $0 | 23:03:35 14/12/2025 |
Thông tin thị trường giao dịch Just a chill guy (CHILLGUY)
Bảng dữ liệu thể hiện Top 96 cặp giao dịch CHILLGUY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:48:18 14/12/2025, cặp giao dịch CHILLGUY/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $119,893,781 với tỷ giá $0.01841.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHILLGUY.
Cặp: Tên cặp giao dịch CHILLGUY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHILLGUY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.