jl777hodl JLH
Xếp hạng #?
03:04:11 07/10/2016
jl777hodl (JLH)
Không hoạt động
Lịch sử giá jl777hodl (JLH) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-02 | $0.04011 | $0.04136 | $0.03424 | $0.03564 | $0.03564 | $356,371 |
| 2016-08-03 | $0.03614 | $0.04147 | $0.03585 | $0.03872 | $0.03872 | $387,168 |
| 2016-08-04 | $0.03866 | $0.04045 | $0.03840 | $0.04012 | $0.04012 | $401,218 |
| 2016-08-09 | $0.04837 | $0.04850 | $0.04649 | $0.04769 | $238.45 | $476,896 |
| 2016-08-10 | $0.04746 | $0.05003 | $0.04659 | $0.04770 | $238.51 | $477,023 |
| 2016-08-11 | $0.04753 | $0.04766 | $0.04461 | $0.04551 | $9.10 | $455,076 |
| 2016-08-12 | $0.04549 | $0.04603 | $0.04467 | $0.04489 | $50.27 | $448,864 |
| 2016-08-13 | $0.04502 | $0.04570 | $0.04315 | $0.04394 | $13.18 | $439,443 |
| 2016-08-14 | $0.04395 | $0.04395 | $0.04232 | $0.04351 | $13.05 | $435,067 |
| 2016-08-18 | $0.04207 | $0.04221 | $0.04168 | $0.04213 | $9.77 | $421,317 |
| 2016-08-19 | $0.04224 | $0.04287 | $0.04073 | $0.04127 | $9.57 | $412,686 |
| 2016-08-20 | $0.04131 | $0.04227 | $0.03953 | $0.04226 | $9.80 | $422,619 |
| 2016-08-28 | $0.06722 | $0.06753 | $0.06585 | $0.06611 | $11.90 | $661,097 |
| 2016-08-29 | $0.06633 | $0.06827 | $0.06376 | $0.06827 | $12.29 | $682,725 |
| 2016-08-30 | $0.06874 | $0.08052 | $0.06692 | $0.07433 | $13.38 | $743,293 |
| 2016-08-31 | $0.07172 | $0.07194 | $0.06716 | $0.06892 | $6.82 | $689,226 |