Lịch sử giá jl777hodl (JLH) Tháng 07/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-07-01	$0.03944	$0.04336	$0.03408	$0.03559	$35.59	$355,932
2016-07-02	$0.03558	$0.04319	$0.03372	$0.04063	$14.51	$406,321
2016-07-03	$0.04056	$0.04124	$0.03620	$0.03756	$13.41	$375,579
2016-07-04	$0.03748	$0.03987	$0.03635	$0.03969	$23.81	$396,862
2016-07-05	$0.03976	$0.03988	$0.03611	$0.03611	$105.80	$361,089
2016-07-06	$0.03599	$0.03908	$0.03566	$0.03798	$111.29	$379,827
2016-07-07	$0.03790	$0.03797	$0.03079	$0.03144	$92.13	$314,449
2016-07-11	$0.04865	$0.05615	$0.04837	$0.05615	$119.05	$561,540
2016-07-12	$0.05779	$0.06323	$0.05086	$0.05415	$379.06	$541,520
2016-07-13	$0.05385	$0.06210	$0.04850	$0.05788	$789.38	$578,808
2016-07-14	$0.05800	$0.06303	$0.04745	$0.04867	$200.44	$486,741
2016-07-15	$0.04929	$0.05148	$0.03750	$0.03750	$187.52	$375,044
2016-07-16	$0.03752	$0.03773	$0.03415	$0.03483	$0.03483	$348,307
2016-07-17	$0.03480	$0.03510	$0.03121	$0.03317	$857.58	$331,689
2016-07-18	$0.03318	$0.03388	$0.03147	$0.03333	$159.82	$333,307
2016-07-19	$0.03332	$0.06051	$0.03173	$0.05814	$6.40	$581,430
2016-07-20	$0.05814	$0.06028	$0.05747	$0.05985	$6.58	$598,543
2016-07-21	$0.05611	$0.05753	$0.05594	$0.05696	$28.42	$569,558
2016-07-22	$0.05695	$0.06207	$0.05579	$0.06207	$106.95	$620,732
2016-07-23	$0.06152	$0.07517	$0.06126	$0.07304	$103.86	$730,397
2016-07-24	$0.07224	$0.07377	$0.06261	$0.06637	$94.38	$663,695
2016-07-27	$0.03951	$0.03996	$0.03856	$0.03857	$3.90	$385,682
2016-07-28	$0.03859	$0.04025	$0.03845	$0.03864	$3.90	$386,415
2016-07-29	$0.03875	$0.04041	$0.03864	$0.03986	$4.03	$398,629

Lịch sử giá jl777hodl (JLH) Tháng 07/2016 - GiaCoin.com

4.6 trên 792 đánh giá