JackpotCoin JPC
Xếp hạng #?
19:04:12 04/05/2015
JackpotCoin (JPC)
Không hoạt động
Lịch sử giá JackpotCoin (JPC) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.00001513 | $0.00001535 | $0.000007584 | $0.000007585 | $324.48 | $43,223.94 |
| 2014-12-02 | $0.000007585 | $0.00001535 | $0.000007557 | $0.00001144 | $250.15 | $65,189.51 |
| 2014-12-03 | $0.00001145 | $0.00001517 | $0.000007633 | $0.00001500 | $139.48 | $85,482.52 |
| 2014-12-04 | $0.00001503 | $0.00001889 | $0.00001103 | $0.00001109 | $763.36 | $63,187.56 |
| 2014-12-05 | $0.00001108 | $0.00001853 | $0.00001099 | $0.00001131 | $1.14 | $64,427.03 |
| 2014-12-06 | $0.00001130 | $0.00001135 | $0.00001113 | $0.00001124 | $7.49 | $64,073.71 |
| 2014-12-07 | $0.00001125 | $0.00001129 | $0.00001120 | $0.00001125 | $279.66 | $64,126.14 |
| 2014-12-08 | $0.00001125 | $0.00001504 | $0.00001086 | $0.00001086 | $589.88 | $61,872.31 |
| 2014-12-09 | $0.00001086 | $0.00001417 | $0.00001035 | $0.00001057 | $64.21 | $60,215.70 |
| 2014-12-10 | $0.00001057 | $0.00001407 | $0.00001048 | $0.00001385 | $91.66 | $78,952.97 |
| 2014-12-11 | $0.00001377 | $0.00001807 | $0.00001365 | $0.00001402 | $1,533.79 | $79,896.67 |
| 2014-12-12 | $0.00001407 | $0.00001412 | $0.00001399 | $0.00001410 | $52.52 | $80,362.82 |
| 2014-12-13 | $0.00001410 | $0.00001410 | $0.00001041 | $0.00001042 | $359.62 | $59,387.68 |
| 2014-12-14 | $0.00001040 | $0.00001396 | $0.00001036 | $0.00001055 | $136.10 | $60,115.40 |
| 2014-12-15 | $0.00001054 | $0.00001402 | $0.00001035 | $0.00001036 | $209.67 | $59,040.06 |
| 2014-12-16 | $0.00001037 | $0.00001038 | $0.000009812 | $0.000009812 | $17.04 | $55,914.33 |
| 2014-12-17 | $0.000009806 | $0.00001279 | $0.000009455 | $0.000009593 | $1.61 | $54,668.60 |
| 2014-12-18 | $0.000009594 | $0.000009711 | $0.000006177 | $0.000009342 | $108.21 | $53,235.95 |
| 2014-12-19 | $0.000009335 | $0.000009556 | $0.000009203 | $0.000009535 | $420.58 | $54,338.08 |
| 2014-12-20 | $0.000009529 | $0.000009910 | $0.000009481 | $0.000009899 | $5.05 | $56,408.98 |
| 2014-12-21 | $0.000009886 | $0.000009889 | $0.000003238 | $0.000006417 | $474.48 | $36,567.31 |
| 2014-12-22 | $0.000006421 | $0.000009961 | $0.000006409 | $0.000009957 | $517.85 | $56,738.93 |
| 2014-12-23 | $0.000009961 | $0.00001009 | $0.000006626 | $0.00001004 | $41.31 | $57,198.82 |
| 2014-12-24 | $0.00001003 | $0.00001004 | $0.000006427 | $0.000006451 | $0.2774 | $36,759.92 |
| 2014-12-25 | $0.000006446 | $0.000009596 | $0.000006361 | $0.000009570 | $56.21 | $54,537.53 |
| 2014-12-26 | $0.000009574 | $0.000009686 | $0.000006430 | $0.000006558 | $10.44 | $37,374.24 |
| 2014-12-27 | $0.000006552 | $0.000009643 | $0.000006378 | $0.000009476 | $70.05 | $53,999.58 |
| 2014-12-28 | $0.000009485 | $0.000009601 | $0.000009332 | $0.000009410 | $42.62 | $53,622.89 |
| 2014-12-29 | $0.00001266 | $0.00001581 | $0.00001236 | $0.00001529 | $760.34 | $87,143.69 |
| 2014-12-30 | $0.00001529 | $0.00001536 | $0.000008562 | $0.000009322 | $435.82 | $53,123.69 |
| 2014-12-31 | $0.000009327 | $0.000009603 | $0.000009306 | $0.000009603 | $369.40 | $54,722.17 |