Tiền ảo: 37,081 Sàn giao dịch: 922 Vốn hóa: $2,225,967,613,402 Khối lượng (24h): $312,369,341,981 Thị phần: BTC: 58.2%, ETH: 10.2%
IOTA (IOTA)IOTA IOTA
Xếp hạng #105 15:18:00 06/02/2026
Giá IOTA (IOTA)
$0.06907 -7.54%
0.000001066 BTC 1,853 VND
Thấp: $0.06350 Cao: $0.07560

Thị trường IOTA (IOTA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX IOTA/USDT $0.06902 $585,383,743 15:00:16 06/02/2026
2 Darkex Exchange Darkex Exchange IOTA/USDT $0.06890 $35,193,420 15:00:17 06/02/2026
3 Binance Binance IOTA/USDT $0.06912 $22,958,374 14:54:16 06/02/2026
4 FameEX FameEX IOTA/USDT $0.06911 $18,269,221 14:54:17 06/02/2026
5 Bitcastle Bitcastle IOTA/USDT $0.06890 $7,964,938 15:00:19 06/02/2026
6 CoinW CoinW IOTA/USDT $0.06912 $7,874,262 14:57:16 06/02/2026
7 NovaEx NovaEx IOTA/USDT $0.06892 $7,755,377 15:00:16 06/02/2026
8 BVOX BVOX IOTA/USDT $0.06922 $7,514,724 14:54:15 06/02/2026
9 BlockFin BlockFin IOTA/USDT $0.06922 $6,240,546 15:00:07 06/02/2026
10 OKX OKX IOTA/USDT $0.06921 $6,109,061 14:55:59 06/02/2026
11 EasiCoin EasiCoin IOTA/USDT $0.06892 $4,706,070 15:00:16 06/02/2026
12 Ourbit Ourbit IOTA/USDT $0.06902 $4,531,111 14:57:16 06/02/2026
13 Bybit Bybit IOTA/USDT $0.06913 $4,444,181 14:54:16 06/02/2026
14 YEX YEX IOTA/USDT $0.06892 $4,069,905 15:00:17 06/02/2026
15 Millionero Millionero IOTA/USDT $0.06901 $3,926,098 15:00:15 06/02/2026
16 Deepcoin Deepcoin IOTA/USDT $0.06902 $3,672,198 14:57:15 06/02/2026
17 Coinlocally Coinlocally IOTA/USDT $0.06913 $3,663,818 14:57:17 06/02/2026
18 Binance Binance IOTA/USDT $0.06923 $3,662,890 14:56:54 06/02/2026
19 Hotcoin Hotcoin IOTA/USDT $0.06902 $3,507,498 14:57:18 06/02/2026
20 Hotcoin Hotcoin IOTA/USDT $0.06930 $3,409,908 14:55:12 06/02/2026
21 Gate Gate IOTA/USDT $0.06922 $3,009,502 14:56:54 06/02/2026
22 ASTX ASTX IOTA/USDT $0.06910 $2,962,366 15:00:15 06/02/2026
23 Toobit Toobit IOTA/USDT $0.06901 $2,672,308 14:57:16 06/02/2026
24 BloFin BloFin IOTA/USDT $0.07601 $2,602,063 13:57:07 04/02/2026
25 Upbit Upbit IOTA/KRW $0.07081 $2,304,012 14:56:23 06/02/2026
26 YUBIT YUBIT IOTA/USDT $0.06911 $1,976,094 14:57:11 06/02/2026
27 Bitrue Bitrue IOTA/USDT $0.06902 $1,936,843 14:57:16 06/02/2026
28 4E 4E IOTA/USDT $0.06912 $1,812,333 15:00:08 06/02/2026
29 BTCC BTCC IOTA/USDT $0.06929 $1,791,920 14:57:17 06/02/2026
30 EagleX EagleX IOTA/USDT $0.06892 $1,782,250 15:00:07 06/02/2026
31 KCEX KCEX IOTA/USDT $0.06912 $1,620,442 14:57:15 06/02/2026
32 Ju.com Ju.com IOTA/USDT $0.06932 $1,581,175 14:54:13 06/02/2026
33 BitbabyExchange BitbabyExchange IOTA/USDT $0.06921 $1,351,888 14:51:16 06/02/2026
34 Zoomex Zoomex IOTA/USDT $0.06913 $1,333,254 14:54:17 06/02/2026
35 CRMClick CRMClick IOTA/USDT $0.06932 $1,319,051 14:54:07 06/02/2026
36 HTX HTX IOTA/USDT $0.06921 $1,316,611 14:59:54 06/02/2026
37 Pionex Pionex IOTA/USDT $0.06911 $1,235,053 14:57:09 06/02/2026
38 Bitunix Bitunix IOTA/USDT $0.06911 $1,177,419 14:57:15 06/02/2026
39 Picol Picol IOTA/USDT $0.06912 $1,088,980 15:00:08 06/02/2026
40 MEXC MEXC IOTA/USDT $0.06948 $1,088,163 14:48:08 06/02/2026
41 Aivora Exchange Aivora Exchange IOTA/USDT $0.1267 $1,001,104 15:00:16 06/02/2026
42 Binance Binance IOTA/USDC $0.06932 $955,612 14:56:54 06/02/2026
43 BlockFin BlockFin IOTA/USDT $0.06892 $798,246 15:00:15 06/02/2026
44 VOOX Exchange VOOX Exchange IOTA/USDT $0.06912 $779,038 14:57:18 06/02/2026
45 Bibox Bibox IOTA/USDT $0.1636 $760,002 15:00:11 06/02/2026
46 BYDFi BYDFi IOTA/USDT $0.06942 $755,675 14:54:10 06/02/2026
47 BitMart BitMart IOTA/USDT $0.06911 $753,740 14:57:11 06/02/2026
48 XT.COM XT.COM IOTA/USDT $0.06921 $737,574 14:57:08 06/02/2026
49 LBank LBank IOTA/USDT $0.06929 $736,984 14:57:11 06/02/2026
50 Cofinex Cofinex IOTA/USDT $0.06892 $721,227 15:00:15 06/02/2026
51 OKX OKX IOTA/USDT $0.06909 $689,987 14:56:23 06/02/2026
52 CEEX exchange CEEX exchange IOTA/USDT $0.06902 $616,383 15:00:07 06/02/2026
53 KuCoin KuCoin IOTA/USDT $0.06931 $563,924 14:54:53 06/02/2026
54 Millionero Millionero IOTA/USDT $0.06908 $503,739 15:00:07 06/02/2026
55 Bitunix Bitunix IOTA/USDT $0.06911 $493,674 14:57:12 06/02/2026
56 BVOX BVOX IOTA/USDT $0.06932 $405,306 14:54:11 06/02/2026
57 Gate Gate IOTA/USDT $0.06922 $398,316 14:54:19 06/02/2026
58 BTCC BTCC IOTA/USDT $0.06922 $366,107 14:57:12 06/02/2026
59 BingX BingX IOTA/USDT $0.06912 $350,235 14:57:11 06/02/2026
60 KCEX KCEX IOTA/USDT $0.06921 $311,394 14:57:13 06/02/2026
61 KuCoin KuCoin IOTA/USDT $0.06912 $244,969 14:54:19 06/02/2026
62 VOOX Exchange VOOX Exchange IOTA/USDT $0.06911 $225,011 14:57:13 06/02/2026
63 Mandala Exchange Mandala Exchange IOTA/USDT $0.06902 $223,779 15:00:08 06/02/2026
64 HitBTC HitBTC IOTA/USDT $0.06901 $223,739 15:00:12 06/02/2026
65 BitKan BitKan IOTA/USDT $0.06902 $218,736 15:00:09 06/02/2026
66 Bitvavo Bitvavo MIOTA/EUR $0.06952 $183,084 14:57:10 06/02/2026
67 Bithumb Bithumb IOTA/KRW $0.07014 $141,908 14:59:53 06/02/2026
68 CoinEx CoinEx IOTA/USDT $0.06916 $133,569 14:59:53 06/02/2026
69 Nonkyc.io Exchange Nonkyc.io Exchange IOTA/USDT $0.06923 $127,925 14:57:10 06/02/2026
70 Binance Binance IOTA/TRY $0.06931 $126,489 14:56:54 06/02/2026
71 Hyperliquid Hyperliquid IOTA/USD $0.06917 $125,784 14:54:26 06/02/2026
72 LeveX LeveX IOTA/USDT $0.06902 $117,709 15:00:15 06/02/2026
73 PrimeXBT PrimeXBT IOTA/USDT $0.06900 $112,847 15:00:16 06/02/2026
74 Bit2Me Bit2Me IOTA/USDC $0.06930 $105,087 14:57:11 06/02/2026
75 BitDelta BitDelta IOTA/USDT $0.06912 $97,462.42 15:00:10 06/02/2026
76 Binance Binance IOTA/BTC $0.06868 $90,570.78 14:56:54 06/02/2026
77 Bitfinex Bitfinex IOT/USD $0.06926 $85,690.36 14:59:53 06/02/2026
78 Binance TR Binance TR IOTA/TRY $0.06931 $73,856.27 14:57:11 06/02/2026
79 UEEx UEEx IOTA/USDT $0.08534 $63,710.50 08:21:11 03/02/2026
80 Bitcastle Bitcastle IOTA/USDT $0.06892 $63,514.47 15:00:10 06/02/2026
81 MEXC MEXC IOTA/USDC $0.06935 $58,613.35 14:48:08 06/02/2026
82 BloFin BloFin IOTA/USDT $0.06912 $56,572.38 14:54:16 06/02/2026
83 Bitrue Bitrue IOTA/USDT $0.06922 $47,176.99 14:57:11 06/02/2026
84 Bitop Bitop IOTA/USDT $0.06931 $46,317.23 14:57:22 06/02/2026
85 Paribu Paribu MIOTA/TRY $0.06897 $35,356.08 15:02:23 06/02/2026
86 DigiFinex DigiFinex IOTA/USDT $0.06942 $31,707.57 14:54:07 06/02/2026
87 Gate Gate IOTA/BTC $0.06909 $28,063.77 14:56:54 06/02/2026
88 BYDFi BYDFi IOTA/USDT $0.06930 $26,719.77 15:00:16 06/02/2026
89 LATOKEN LATOKEN IOTA/USDT $0.1345 $23,521.49 14:57:10 06/02/2026
90 Binance.US Binance.US IOTA/USDT $0.07002 $15,888.97 14:59:53 06/02/2026
91 Indodax Indodax IOTA/IDR $0.06971 $15,308.07 15:02:54 06/02/2026
92 OKX OKX IOTA/USD $0.06910 $15,167.82 14:56:23 06/02/2026
93 Koinpark Koinpark IOTA/USDT $0.06912 $13,388.40 15:00:08 06/02/2026
94 CoinEx CoinEx IOTA/USDC $0.06919 $12,569.20 14:59:53 06/02/2026
95 Pionex Pionex IOTA/USDT $0.06902 $10,292.20 14:57:16 06/02/2026
96 ChangeNOW ChangeNOW IOTA/BTC $0.06941 $9,360.39 15:00:09 06/02/2026
97 Coinone Coinone IOTA/KRW $0.07560 $9,042.22 14:55:23 06/02/2026
98 CoinUp.io CoinUp.io IOTA/USDT $0.06971 $8,791.51 14:42:11 06/02/2026
99 CoinEx CoinEx IOTA/BTC $0.06949 $7,281.53 14:59:53 06/02/2026
100 HitBTC HitBTC IOTA/BTC $0.06911 $7,242.07 15:00:12 06/02/2026
101 XBO.com XBO.com IOTA/USDT $0.06931 $5,619.10 14:57:10 06/02/2026
102 KuCoin KuCoin IOTA/BTC $0.06831 $5,491.64 14:54:53 06/02/2026
103 WEEX WEEX IOTA/USDT $0.06921 $5,033.73 14:57:12 06/02/2026
104 Tebbit Tebbit IOTA/USDT $0.06890 $2,948.35 15:00:16 06/02/2026
105 TRIV TRIV IOTA/IDR $0.06930 $2,189.43 15:00:12 06/02/2026
106 TRIV TRIV IOTA/USDT $0.06912 $2,188.72 15:00:12 06/02/2026
107 Binance.US Binance.US IOTA/USD $0.07070 $2,169.97 14:59:53 06/02/2026
108 Binance TH Binance TH IOTA/USDT $0.06921 $336.78 14:57:10 06/02/2026
109 ZebPay ZebPay IOTA/INR $0.07958 $312.71 15:00:08 06/02/2026
110 Tokocrypto Tokocrypto IOTA/USDT $0.06921 $269.99 14:57:12 06/02/2026
111 OKX OKX IOTA/USDC $0.06839 $218.84 14:56:53 06/02/2026
112 NovaDAX NovaDAX IOTA/BRL $0.06850 $188.20 14:57:12 06/02/2026
113 Bitrue Bitrue IOTA/XRP $0.06902 $167.58 14:57:11 06/02/2026
114 Bitrue Bitrue IOTA/BTC $0.06864 $60.43 14:57:11 06/02/2026
115 CEX.IO CEX.IO IOTA/USDT $0.06932 $50.17 14:54:10 06/02/2026
116 CEX.IO CEX.IO IOTA/USDC $0.06940 $47.12 14:54:10 06/02/2026
117 CEX.IO CEX.IO IOTA/USD $0.06960 $43.20 14:54:10 06/02/2026
118 CEX.IO CEX.IO IOTA/EUR $0.06968 $17.07 14:54:10 06/02/2026
119 ADEN ADEN IOTA/USDT $0.06892 $2.95 15:03:40 06/02/2026
120 WazirX WazirX IOTA/USDT $0.07360 $0 15:00:11 06/02/2026
121 Giottus Giottus IOTA/INR $0.09068 $0 14:09:09 06/02/2026
122 Giottus Giottus IOTA/USDT $0.06861 $0 14:09:09 06/02/2026
123 Globe Derivative Exchange Globe Derivative Exchange IOTA/USD $0.06906 $0 15:00:17 06/02/2026
124 ONUS Pro ONUS Pro IOTA/VNDC $0.06923 $0 14:57:13 06/02/2026

Thông tin thị trường giao dịch IOTA (IOTA)

Bảng dữ liệu thể hiện Top 124 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:16 06/02/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $585,383,743 với tỷ giá $0.06902.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.

Cặp: Tên cặp giao dịch IOTA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IOTA (IOTA) Cặp giao dịch IOTA (IOTA) - GiaCoin.com
4.0 trên 1009 đánh giá