IOTA IOTA
Xếp hạng #109
19:53:00 01/03/2026
Giá IOTA (IOTA)
$0.06674 4.32%
0.000001006 BTC
1,786 VND
Thấp: $0.06381
Cao: $0.07012
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.06700 | $79,552,864 | 19:00:16 01/03/2026 |
| 2 |  NovaEx |
IOTA/USDT | $0.06690 | $7,054,572 | 19:00:16 01/03/2026 |
| 3 |  Binance |
IOTA/USDT | $0.06700 | $5,807,856 | 18:54:16 01/03/2026 |
| 4 |  FameEX |
IOTA/USDT | $0.06700 | $4,631,902 | 18:57:17 01/03/2026 |
| 5 |  Bitcastle |
IOTA/USDT | $0.06700 | $4,346,431 | 19:00:18 01/03/2026 |
| 6 |  BTCC |
IOTA/USDT | $0.06706 | $4,202,457 | 18:57:16 01/03/2026 |
| 7 |  Millionero |
IOTA/USDT | $0.06700 | $3,599,205 | 18:54:15 01/03/2026 |
| 8 |  OKX |
IOTA/USDT | $0.06701 | $3,191,660 | 18:56:19 01/03/2026 |
| 9 |  CoinW |
IOTA/USDT | $0.06700 | $2,014,331 | 18:57:18 01/03/2026 |
| 10 |  BVOX |
IOTA/USDT | $0.06690 | $1,860,607 | 18:57:15 01/03/2026 |
| 11 |  YEX |
IOTA/USDT | $0.06690 | $1,711,087 | 19:00:16 01/03/2026 |
| 12 | Binance |
IOTA/USDT | $0.06711 | $1,700,302 | 18:56:42 01/03/2026 |
| 13 |  Coinlocally |
IOTA/USDT | $0.06700 | $1,644,521 | 18:57:16 01/03/2026 |
| 14 |  Bybit |
IOTA/USDT | $0.06703 | $1,601,241 | 18:54:16 01/03/2026 |
| 15 |  BlockFin |
IOTA/USDT | $0.06710 | $1,489,650 | 19:00:09 01/03/2026 |
| 16 |  Ourbit |
IOTA/USDT | $0.06700 | $1,179,588 | 18:57:15 01/03/2026 |
| 17 |  Ju.com |
IOTA/USDT | $0.06700 | $1,178,635 | 18:54:08 01/03/2026 |
| 18 |  EasiCoin |
IOTA/USDT | $0.06690 | $1,156,320 | 19:00:16 01/03/2026 |
| 19 |  Aivora Exchange |
IOTA/USDT | $0.1268 | $1,002,217 | 19:00:17 01/03/2026 |
| 20 |  Deepcoin |
IOTA/USDT | $0.06710 | $998,045 | 18:54:15 01/03/2026 |
| 21 |  BloFin |
IOTA/USDT | $0.06710 | $895,000 | 19:00:10 01/03/2026 |
| 22 |  Toobit |
IOTA/USDT | $0.06700 | $879,228 | 18:57:16 01/03/2026 |
| 23 | BTCC |
IOTA/USDT | $0.06710 | $850,416 | 18:57:09 01/03/2026 |
| 24 |  4E |
IOTA/USDT | $0.06690 | $841,147 | 19:00:13 01/03/2026 |
| 25 |  Bibox |
IOTA/USDT | $0.1638 | $760,867 | 19:00:09 01/03/2026 |
| 26 |  EagleX |
IOTA/USDT | $0.06680 | $758,837 | 19:00:07 01/03/2026 |
| 27 |  YUBIT |
IOTA/USDT | $0.06690 | $758,651 | 18:57:07 01/03/2026 |
| 28 |  BitMart |
IOTA/USDT | $0.06710 | $707,381 | 18:57:10 01/03/2026 |
| 29 |  Upbit |
IOTA/KRW | $0.06758 | $678,627 | 18:56:53 01/03/2026 |
| 30 |  Hotcoin |
IOTA/USDT | $0.06700 | $619,229 | 18:57:18 01/03/2026 |
| 31 |  Pionex |
IOTA/USDT | $0.06700 | $570,768 | 18:57:08 01/03/2026 |
| 32 |  BitbabyExchange |
IOTA/USDT | $0.06700 | $526,917 | 18:57:16 01/03/2026 |
| 33 |  MEXC |
IOTA/USDT | $0.06709 | $518,713 | 18:57:09 01/03/2026 |
| 34 |  Picol |
IOTA/USDT | $0.06700 | $502,984 | 19:00:08 01/03/2026 |
| 35 |  Bitrue |
IOTA/USDT | $0.06700 | $484,570 | 18:57:16 01/03/2026 |
| 36 | Millionero |
IOTA/USDT | $0.06706 | $482,949 | 18:54:07 01/03/2026 |
| 37 |  Zoomex |
IOTA/USDT | $0.06704 | $479,384 | 18:57:16 01/03/2026 |
| 38 |  KCEX |
IOTA/USDT | $0.06690 | $466,150 | 18:57:15 01/03/2026 |
| 39 | Hotcoin |
IOTA/USDT | $0.06711 | $464,561 | 18:57:41 01/03/2026 |
| 40 | Binance |
IOTA/USDC | $0.06699 | $458,711 | 18:56:42 01/03/2026 |
| 41 |  BYDFi |
IOTA/USDT | $0.06700 | $358,861 | 19:00:10 01/03/2026 |
| 42 |  Bitget |
IOTA/USDT | $0.06690 | $355,427 | 18:54:15 01/03/2026 |
| 43 |  Cofinex |
IOTA/USDT | $0.06690 | $355,327 | 19:00:17 01/03/2026 |
| 44 |  XT.COM |
IOTA/USDT | $0.06710 | $340,197 | 18:57:13 01/03/2026 |
| 45 |  ASTX |
IOTA/USDT | $0.06700 | $337,461 | 19:00:10 01/03/2026 |
| 46 |  LBank |
IOTA/USDT | $0.06704 | $335,286 | 18:57:13 01/03/2026 |
| 47 |  VOOX Exchange |
IOTA/USDT | $0.06690 | $332,893 | 18:57:18 01/03/2026 |
| 48 |  Bitunix |
IOTA/USDT | $0.06700 | $280,125 | 18:57:15 01/03/2026 |
| 49 |  Bullish |
IOTA/USDC | $0.06739 | $272,441 | 18:57:11 01/03/2026 |
| 50 | OKX |
IOTA/USDT | $0.06706 | $253,680 | 18:56:53 01/03/2026 |
| 51 | BVOX |
IOTA/USDT | $0.06710 | $247,416 | 18:57:10 01/03/2026 |
| 52 | KCEX |
IOTA/USDT | $0.06710 | $209,317 | 18:57:09 01/03/2026 |
| 53 |  BitKan |
IOTA/USDT | $0.06700 | $208,209 | 19:00:10 01/03/2026 |
| 54 |  Gate |
IOTA/USDT | $0.06705 | $188,098 | 18:56:24 01/03/2026 |
| 55 |  BingX |
IOTA/USDT | $0.06720 | $173,911 | 18:57:07 01/03/2026 |
| 56 | Gate |
IOTA/USDT | $0.06700 | $172,450 | 18:54:19 01/03/2026 |
| 57 | Bitunix |
IOTA/USDT | $0.06700 | $166,824 | 18:57:09 01/03/2026 |
| 58 | BlockFin |
IOTA/USDT | $0.06700 | $157,367 | 19:00:15 01/03/2026 |
| 59 |  HTX |
IOTA/USDT | $0.06700 | $149,527 | 18:59:55 01/03/2026 |
| 60 |  CRMClick |
IOTA/USDT | $0.06700 | $149,512 | 19:00:07 01/03/2026 |
| 61 | VOOX Exchange |
IOTA/USDT | $0.06700 | $116,896 | 18:57:08 01/03/2026 |
| 62 |  KuCoin |
IOTA/USDT | $0.06710 | $116,778 | 18:54:17 01/03/2026 |
| 63 |  CoinEx |
IOTA/USDT | $0.06707 | $78,193.19 | 18:59:53 01/03/2026 |
| 64 |  Nonkyc.io Exchange |
IOTA/USDT | $0.06730 | $60,646.82 | 19:00:13 01/03/2026 |
| 65 |  Bitvavo |
MIOTA/EUR | $0.06715 | $55,818.74 | 18:57:08 01/03/2026 |
| 66 | MEXC |
IOTA/USDC | $0.06717 | $55,577.30 | 18:51:08 01/03/2026 |
| 67 | Gate |
IOTA/BTC | $0.06698 | $51,905.48 | 18:56:24 01/03/2026 |
| 68 |  BitDelta |
IOTA/USDT | $0.06710 | $50,966.68 | 19:00:11 01/03/2026 |
| 69 |  Bit2Me |
IOTA/USDC | $0.06710 | $50,454.11 | 19:00:10 01/03/2026 |
| 70 |  Mandala Exchange |
IOTA/USDT | $0.06709 | $49,508.49 | 18:57:07 01/03/2026 |
| 71 |  HitBTC |
IOTA/USDT | $0.06709 | $49,076.15 | 19:00:11 01/03/2026 |
| 72 | Binance |
IOTA/TRY | $0.06705 | $44,323.99 | 18:56:54 01/03/2026 |
| 73 | Bitcastle |
IOTA/USDT | $0.06700 | $43,621.39 | 19:00:14 01/03/2026 |
| 74 |  LeveX |
IOTA/USDT | $0.06690 | $43,477.68 | 19:00:16 01/03/2026 |
| 75 |  Hyperliquid |
IOTA/USD | $0.06708 | $35,907.80 | 18:54:26 01/03/2026 |
| 76 |  PrimeXBT |
IOTA/USDT | $0.06690 | $33,675.08 | 19:03:16 01/03/2026 |
| 77 | KuCoin |
IOTA/USDT | $0.06701 | $31,858.70 | 18:57:54 01/03/2026 |
| 78 |  Bitfinex |
IOT/USD | $0.06713 | $27,880.42 | 18:57:23 01/03/2026 |
| 79 |  LATOKEN |
IOTA/USDT | $0.06717 | $24,844.50 | 18:54:07 01/03/2026 |
| 80 |  Bitop |
IOTA/USDT | $0.06700 | $21,323.48 | 19:00:10 01/03/2026 |
| 81 | Bitrue |
IOTA/USDT | $0.06710 | $20,897.72 | 18:57:07 01/03/2026 |
| 82 |  ChangeNOW |
IOTA/BTC | $0.06813 | $18,177.45 | 19:00:07 01/03/2026 |
| 83 |  Binance TR |
IOTA/TRY | $0.06705 | $17,592.61 | 18:57:08 01/03/2026 |
| 84 |  Bithumb |
IOTA/KRW | $0.06766 | $16,896.22 | 18:59:54 01/03/2026 |
| 85 |  DigiFinex |
IOTA/USDT | $0.06700 | $14,435.84 | 18:54:10 01/03/2026 |
| 86 | Binance |
IOTA/BTC | $0.06713 | $14,171.12 | 18:56:54 01/03/2026 |
| 87 | BloFin |
IOTA/USDT | $0.06700 | $13,716.26 | 19:00:16 01/03/2026 |
| 88 | Pionex |
IOTA/USDT | $0.06700 | $11,328.83 | 18:57:16 01/03/2026 |
| 89 |  Binance.US |
IOTA/USDT | $0.06730 | $9,214.65 | 18:59:53 01/03/2026 |
| 90 |  Paribu |
MIOTA/TRY | $0.06648 | $8,813.99 | 19:02:53 01/03/2026 |
| 91 | OKX |
IOTA/USD | $0.06717 | $8,106.94 | 18:56:24 01/03/2026 |
| 92 | BYDFi |
IOTA/USDT | $0.06710 | $6,848.86 | 19:00:16 01/03/2026 |
| 93 |  Koinpark |
IOTA/USDT | $0.06710 | $6,190.73 | 18:57:07 01/03/2026 |
| 94 | CoinEx |
IOTA/USDC | $0.06704 | $5,951.08 | 18:59:53 01/03/2026 |
| 95 | CoinEx |
IOTA/BTC | $0.06699 | $5,830.58 | 18:59:53 01/03/2026 |
| 96 |  XBO.com |
IOTA/USDT | $0.06710 | $5,283.78 | 19:00:13 01/03/2026 |
| 97 |  WEEX |
IOTA/USDT | $0.06710 | $4,910.23 | 18:57:12 01/03/2026 |
| 98 | ASTX |
IOTA/USDT | $0.06700 | $4,840.85 | 19:00:16 01/03/2026 |
| 99 |  CoinUp.io |
IOTA/USDT | $0.06700 | $3,987.31 | 18:54:09 01/03/2026 |
| 100 |  Tebbit |
IOTA/USDT | $0.06700 | $2,832.33 | 19:00:16 01/03/2026 |
| 101 |  Coinone |
IOTA/KRW | $0.06796 | $1,844.58 | 18:59:56 01/03/2026 |
| 102 |  Indodax |
IOTA/IDR | $0.06713 | $1,515.80 | 19:02:24 01/03/2026 |
| 103 |  TRIV |
IOTA/IDR | $0.06713 | $983.78 | 19:00:11 01/03/2026 |
| 104 | TRIV |
IOTA/USDT | $0.06700 | $981.44 | 19:00:11 01/03/2026 |
| 105 | Binance.US |
IOTA/USD | $0.06770 | $382.94 | 18:59:53 01/03/2026 |
| 106 | KuCoin |
IOTA/BTC | $0.06713 | $278.56 | 18:59:53 01/03/2026 |
| 107 |  CEEX exchange |
IOTA/USDT | $0.06921 | $117.46 | 16:00:08 01/03/2026 |
| 108 |  ZebPay |
IOTA/INR | $0.07202 | $41.24 | 18:57:08 01/03/2026 |
| 109 |  CEX.IO |
IOTA/EUR | $0.06736 | $31.92 | 19:00:12 01/03/2026 |
| 110 |  NovaDAX |
IOTA/BRL | $0.06889 | $29.25 | 19:00:07 01/03/2026 |
| 111 | CEX.IO |
IOTA/USD | $0.06730 | $27.11 | 19:00:12 01/03/2026 |
| 112 | CEX.IO |
IOTA/USDC | $0.06720 | $22.74 | 19:00:12 01/03/2026 |
| 113 | CEX.IO |
IOTA/USDT | $0.06710 | $22.64 | 19:00:12 01/03/2026 |
| 114 | OKX |
IOTA/USDC | $0.06682 | $22.24 | 18:56:24 01/03/2026 |
| 115 | Bitrue |
IOTA/XRP | $0.06704 | $21.53 | 18:57:07 01/03/2026 |
| 116 |  Binance TH |
IOTA/USDT | $0.06710 | $16.08 | 18:57:11 01/03/2026 |
| 117 | Bitrue |
IOTA/BTC | $0.06779 | $6.04 | 18:57:07 01/03/2026 |
| 118 | HitBTC |
IOTA/BTC | $0.06855 | $0 | 19:00:11 01/03/2026 |
| 119 |  WazirX |
IOTA/USDT | $0.07000 | $0 | 19:03:11 01/03/2026 |
| 120 |  Tokocrypto |
IOTA/USDT | $0.06710 | $0 | 18:57:11 01/03/2026 |
| 121 |  Giottus |
IOTA/INR | $0.07795 | $0 | 18:48:10 01/03/2026 |
| 122 | Giottus |
IOTA/USDT | $0.06700 | $0 | 18:48:10 01/03/2026 |
| 123 |  Globe Derivative Exchange |
IOTA/USD | $0.06698 | $0 | 19:00:16 01/03/2026 |
| 124 |  ONUS Pro |
IOTA/VNDC | $0.06714 | $0 | 19:00:10 01/03/2026 |
| 125 |  ADEN |
IOTA/USDT | $0.06699 | $0 | 19:03:44 01/03/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 01/03/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,552,864 với tỷ giá $0.06700.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.