IOTA IOTA
Xếp hạng #110
03:48:00 25/02/2026
Giá IOTA (IOTA)
$0.06595 -0.04%
0.000001023 BTC
1,767 VND
Thấp: $0.06499
Cao: $0.06664
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.06591 | $69,044,981 | 03:00:15 25/02/2026 |
| 2 |  CEEX exchange |
IOTA/USDT | $0.06591 | $12,967,451 | 03:00:11 25/02/2026 |
| 3 |  NovaEx |
IOTA/USDT | $0.06581 | $6,574,687 | 03:00:16 25/02/2026 |
| 4 |  Bitcastle |
IOTA/USDT | $0.06580 | $3,802,186 | 03:00:18 25/02/2026 |
| 5 |  Millionero |
IOTA/USDT | $0.06597 | $3,446,102 | 02:54:15 25/02/2026 |
| 6 |  Binance |
IOTA/USDT | $0.06601 | $3,302,898 | 02:54:16 25/02/2026 |
| 7 |  FameEX |
IOTA/USDT | $0.06590 | $2,621,899 | 02:57:17 25/02/2026 |
| 8 |  OKX |
IOTA/USDT | $0.06592 | $2,070,350 | 02:56:01 25/02/2026 |
| 9 |  Bybit |
IOTA/USDT | $0.06596 | $1,547,414 | 02:54:16 25/02/2026 |
| 10 |  YEX |
IOTA/USDT | $0.06580 | $1,486,670 | 02:57:16 25/02/2026 |
| 11 |  Coinlocally |
IOTA/USDT | $0.06580 | $1,456,429 | 02:57:17 25/02/2026 |
| 12 |  Gate |
IOTA/USDT | $0.06597 | $1,389,506 | 02:56:54 25/02/2026 |
| 13 |  CoinW |
IOTA/USDT | $0.06590 | $1,326,346 | 02:57:17 25/02/2026 |
| 14 |  BlockFin |
IOTA/USDT | $0.06581 | $1,110,327 | 02:54:12 25/02/2026 |
| 15 |  BVOX |
IOTA/USDT | $0.06600 | $1,094,375 | 02:57:15 25/02/2026 |
| 16 |  Ju.com |
IOTA/USDT | $0.06590 | $1,080,324 | 02:57:08 25/02/2026 |
| 17 |  Aivora Exchange |
IOTA/USDT | $0.1268 | $1,002,359 | 03:00:17 25/02/2026 |
| 18 |  BitMart |
IOTA/USDT | $0.06600 | $794,066 | 02:57:10 25/02/2026 |
| 19 | Binance |
IOTA/USDT | $0.06602 | $784,029 | 02:56:54 25/02/2026 |
| 20 |  Bibox |
IOTA/USDT | $0.1638 | $761,001 | 03:00:11 25/02/2026 |
| 21 |  EasiCoin |
IOTA/USDT | $0.06561 | $743,112 | 03:00:16 25/02/2026 |
| 22 |  Ourbit |
IOTA/USDT | $0.06590 | $693,084 | 02:57:16 25/02/2026 |
| 23 |  BloFin |
IOTA/USDT | $0.06580 | $667,036 | 02:45:07 25/02/2026 |
| 24 |  Hotcoin |
IOTA/USDT | $0.06570 | $658,786 | 02:57:20 25/02/2026 |
| 25 |  Toobit |
IOTA/USDT | $0.06590 | $628,512 | 02:57:16 25/02/2026 |
| 26 |  Deepcoin |
IOTA/USDT | $0.06580 | $574,080 | 02:57:15 25/02/2026 |
| 27 |  Bitunix |
IOTA/USDT | $0.06580 | $544,198 | 02:57:15 25/02/2026 |
| 28 |  Bitget |
IOTA/USDT | $0.06591 | $523,545 | 02:54:15 25/02/2026 |
| 29 |  Cofinex |
IOTA/USDT | $0.06581 | $522,694 | 03:00:15 25/02/2026 |
| 30 |  CoinEx |
IOTA/USDT | $0.06598 | $489,951 | 02:59:53 25/02/2026 |
| 31 | Hotcoin |
IOTA/USDT | $0.06600 | $486,956 | 02:51:39 25/02/2026 |
| 32 | Millionero |
IOTA/USDT | $0.06593 | $473,406 | 02:54:07 25/02/2026 |
| 33 |  Zoomex |
IOTA/USDT | $0.06597 | $464,170 | 02:54:16 25/02/2026 |
| 34 |  YUBIT |
IOTA/USDT | $0.06580 | $416,166 | 02:57:07 25/02/2026 |
| 35 |  EagleX |
IOTA/USDT | $0.06591 | $412,355 | 03:00:10 25/02/2026 |
| 36 |  Bullish |
IOTA/USDC | $0.06571 | $404,005 | 02:57:09 25/02/2026 |
| 37 |  4E |
IOTA/USDT | $0.06591 | $387,480 | 03:00:11 25/02/2026 |
| 38 |  BTCC |
IOTA/USDT | $0.06603 | $375,517 | 02:57:16 25/02/2026 |
| 39 |  Bitrue |
IOTA/USDT | $0.06600 | $367,506 | 02:57:17 25/02/2026 |
| 40 |  BitbabyExchange |
IOTA/USDT | $0.06611 | $356,007 | 02:54:16 25/02/2026 |
| 41 |  Upbit |
IOTA/KRW | $0.06673 | $350,450 | 02:56:54 25/02/2026 |
| 42 |  Pionex |
IOTA/USDT | $0.06590 | $272,272 | 02:57:09 25/02/2026 |
| 43 |  MEXC |
IOTA/USDT | $0.06596 | $259,252 | 02:57:08 25/02/2026 |
| 44 |  Picol |
IOTA/USDT | $0.06591 | $239,716 | 03:00:08 25/02/2026 |
| 45 |  VOOX Exchange |
IOTA/USDT | $0.06591 | $226,553 | 03:00:18 25/02/2026 |
| 46 | BlockFin |
IOTA/USDT | $0.06601 | $214,014 | 02:54:15 25/02/2026 |
| 47 |  HTX |
IOTA/USDT | $0.06590 | $209,083 | 02:59:54 25/02/2026 |
| 48 |  CRMClick |
IOTA/USDT | $0.06599 | $208,158 | 02:54:10 25/02/2026 |
| 49 | BVOX |
IOTA/USDT | $0.06600 | $195,151 | 02:57:07 25/02/2026 |
| 50 | Bitunix |
IOTA/USDT | $0.06590 | $178,188 | 02:57:07 25/02/2026 |
| 51 |  KCEX |
IOTA/USDT | $0.06600 | $169,859 | 02:57:12 25/02/2026 |
| 52 | Binance |
IOTA/USDC | $0.06602 | $168,448 | 02:56:54 25/02/2026 |
| 53 |  BYDFi |
IOTA/USDT | $0.06591 | $161,661 | 03:00:11 25/02/2026 |
| 54 |  LBank |
IOTA/USDT | $0.06596 | $158,834 | 02:57:09 25/02/2026 |
| 55 |  XT.COM |
IOTA/USDT | $0.06600 | $156,858 | 02:57:10 25/02/2026 |
| 56 |  ASTX |
IOTA/USDT | $0.06591 | $156,103 | 03:00:11 25/02/2026 |
| 57 |  BitKan |
IOTA/USDT | $0.06601 | $130,702 | 03:00:10 25/02/2026 |
| 58 | OKX |
IOTA/USDT | $0.06598 | $125,148 | 02:56:54 25/02/2026 |
| 59 | Gate |
IOTA/USDT | $0.06591 | $115,032 | 02:54:19 25/02/2026 |
| 60 |  BingX |
IOTA/USDT | $0.06580 | $95,218.53 | 02:45:08 25/02/2026 |
| 61 | BloFin |
IOTA/USDT | $0.06590 | $90,690.60 | 03:00:24 25/02/2026 |
| 62 | Binance |
IOTA/TRY | $0.06594 | $84,530.50 | 02:56:54 25/02/2026 |
| 63 | BTCC |
IOTA/USDT | $0.06600 | $78,393.91 | 02:57:09 25/02/2026 |
| 64 | ASTX |
IOTA/USDT | $0.06591 | $74,705.36 | 03:00:15 25/02/2026 |
| 65 |  Bitvavo |
MIOTA/EUR | $0.06602 | $69,487.14 | 02:57:09 25/02/2026 |
| 66 | VOOX Exchange |
IOTA/USDT | $0.06601 | $65,296.77 | 03:00:11 25/02/2026 |
| 67 |  Binance TR |
IOTA/TRY | $0.06594 | $56,263.78 | 02:57:09 25/02/2026 |
| 68 | MEXC |
IOTA/USDC | $0.06587 | $55,604.45 | 02:48:11 25/02/2026 |
| 69 |  KuCoin |
IOTA/USDT | $0.06601 | $51,295.13 | 02:54:18 25/02/2026 |
| 70 |  Hyperliquid |
IOTA/USD | $0.06585 | $44,077.48 | 02:57:26 25/02/2026 |
| 71 |  LATOKEN |
IOTA/USDT | $0.06596 | $42,233.29 | 02:57:07 25/02/2026 |
| 72 |  BitDelta |
IOTA/USDT | $0.06591 | $39,122.65 | 03:00:08 25/02/2026 |
| 73 | Bitcastle |
IOTA/USDT | $0.06591 | $35,307.77 | 03:00:11 25/02/2026 |
| 74 |  Nonkyc.io Exchange |
IOTA/USDT | $0.06591 | $31,427.88 | 03:00:11 25/02/2026 |
| 75 | KuCoin |
IOTA/USDT | $0.06572 | $31,228.94 | 02:56:53 25/02/2026 |
| 76 |  LeveX |
IOTA/USDT | $0.06591 | $30,803.72 | 03:00:15 25/02/2026 |
| 77 | Gate |
IOTA/BTC | $0.06605 | $26,606.91 | 02:56:54 25/02/2026 |
| 78 |  Mandala Exchange |
IOTA/USDT | $0.06599 | $25,802.19 | 03:00:12 25/02/2026 |
| 79 |  HitBTC |
IOTA/USDT | $0.06599 | $25,787.14 | 03:00:11 25/02/2026 |
| 80 |  Bithumb |
IOTA/KRW | $0.06687 | $25,101.80 | 02:59:54 25/02/2026 |
| 81 | Binance |
IOTA/BTC | $0.06577 | $19,887.08 | 02:56:54 25/02/2026 |
| 82 |  PrimeXBT |
IOTA/USDT | $0.06580 | $19,231.33 | 03:03:16 25/02/2026 |
| 83 |  Bit2Me |
IOTA/USDC | $0.06600 | $18,526.89 | 03:00:12 25/02/2026 |
| 84 |  Paribu |
MIOTA/TRY | $0.06555 | $18,267.81 | 03:02:53 25/02/2026 |
| 85 | HitBTC |
IOTA/BTC | $0.06586 | $10,969.69 | 03:00:11 25/02/2026 |
| 86 | Bitrue |
IOTA/USDT | $0.06600 | $10,323.05 | 02:57:10 25/02/2026 |
| 87 |  Bitop |
IOTA/USDT | $0.06591 | $9,873.50 | 03:00:14 25/02/2026 |
| 88 |  Binance.US |
IOTA/USD | $0.06440 | $6,946.30 | 02:59:53 25/02/2026 |
| 89 |  DigiFinex |
IOTA/USDT | $0.06590 | $6,558.58 | 02:57:08 25/02/2026 |
| 90 | CoinEx |
IOTA/BTC | $0.06596 | $6,403.53 | 02:59:53 25/02/2026 |
| 91 | CoinEx |
IOTA/USDC | $0.06595 | $6,302.67 | 02:59:53 25/02/2026 |
| 92 | Pionex |
IOTA/USDT | $0.06590 | $6,197.71 | 02:57:16 25/02/2026 |
| 93 |  XBO.com |
IOTA/USDT | $0.06601 | $5,319.90 | 03:00:12 25/02/2026 |
| 94 |  Coinone |
IOTA/KRW | $0.06773 | $5,013.99 | 02:55:23 25/02/2026 |
| 95 |  WEEX |
IOTA/USDT | $0.06600 | $4,950.24 | 02:57:08 25/02/2026 |
| 96 |  Bitfinex |
IOT/USD | $0.06582 | $4,685.17 | 02:59:54 25/02/2026 |
| 97 |  Indodax |
IOTA/IDR | $0.06593 | $4,674.78 | 03:02:53 25/02/2026 |
| 98 |  Tebbit |
IOTA/USDT | $0.06591 | $4,262.66 | 03:00:16 25/02/2026 |
| 99 | BYDFi |
IOTA/USDT | $0.06600 | $3,995.81 | 03:00:16 25/02/2026 |
| 100 |  CoinUp.io |
IOTA/USDT | $0.06590 | $3,819.32 | 02:57:12 25/02/2026 |
| 101 | Binance.US |
IOTA/USDT | $0.06511 | $3,163.89 | 02:59:53 25/02/2026 |
| 102 |  Koinpark |
IOTA/USDT | $0.06601 | $2,867.25 | 02:54:11 25/02/2026 |
| 103 | OKX |
IOTA/USD | $0.06576 | $1,967.90 | 02:56:23 25/02/2026 |
| 104 |  ChangeNOW |
IOTA/BTC | $0.06657 | $761.25 | 02:57:07 25/02/2026 |
| 105 |  TRIV |
IOTA/IDR | $0.06599 | $589.38 | 03:00:16 25/02/2026 |
| 106 | TRIV |
IOTA/USDT | $0.06591 | $588.17 | 03:00:16 25/02/2026 |
| 107 |  Tokocrypto |
IOTA/USDT | $0.06600 | $336.08 | 02:57:11 25/02/2026 |
| 108 |  Binance TH |
IOTA/USDT | $0.06600 | $125.76 | 02:57:10 25/02/2026 |
| 109 | OKX |
IOTA/USDC | $0.06623 | $45.74 | 02:56:54 25/02/2026 |
| 110 |  CEX.IO |
IOTA/USDT | $0.06629 | $36.13 | 02:54:07 25/02/2026 |
| 111 | CEX.IO |
IOTA/EUR | $0.06655 | $26.74 | 02:54:07 25/02/2026 |
| 112 | CEX.IO |
IOTA/USD | $0.06640 | $24.62 | 02:54:07 25/02/2026 |
| 113 | Bitrue |
IOTA/XRP | $0.06766 | $22.26 | 02:57:10 25/02/2026 |
| 114 | CEX.IO |
IOTA/USDC | $0.06617 | $21.28 | 02:54:07 25/02/2026 |
| 115 | Bitrue |
IOTA/BTC | $0.06702 | $19.34 | 02:57:10 25/02/2026 |
| 116 | KuCoin |
IOTA/BTC | $0.06617 | $15.29 | 02:59:53 25/02/2026 |
| 117 |  ZebPay |
IOTA/INR | $0.07194 | $0 | 03:00:10 25/02/2026 |
| 118 |  WazirX |
IOTA/USDT | $0.06840 | $0 | 03:03:11 25/02/2026 |
| 119 |  NovaDAX |
IOTA/BRL | $0.06671 | $0 | 02:57:07 25/02/2026 |
| 120 |  Giottus |
IOTA/INR | $0.07370 | $0 | 02:54:08 25/02/2026 |
| 121 | Giottus |
IOTA/USDT | $0.06599 | $0 | 02:54:08 25/02/2026 |
| 122 |  Globe Derivative Exchange |
IOTA/USD | $0.06596 | $0 | 03:00:17 25/02/2026 |
| 123 |  ONUS Pro |
IOTA/VNDC | $0.06606 | $0 | 03:00:14 25/02/2026 |
| 124 |  ADEN |
IOTA/USDT | $0.06580 | $0 | 03:03:43 25/02/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 25/02/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,044,981 với tỷ giá $0.06591.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.