Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | IOTA/USDT | $0.03965 | $116,326,806 | 03:00:16 12/09/2026 | |
| 2 | IOTA/USDT | $0.03962 | $3,003,819 | 02:54:17 12/09/2026 | |
| 3 | IOTA/USDT | $0.03969 | $2,718,070 | 02:48:15 12/09/2026 | |
| 4 | IOTA/USDT | $0.03962 | $2,299,959 | 02:57:17 12/09/2026 | |
| 5 | IOTA/USDT | $0.03941 | $2,051,041 | 09:33:15 11/09/2026 | |
| 6 | IOTA/USDT | $0.03949 | $1,733,084 | 03:00:10 12/09/2026 | |
| 7 | IOTA/USDT | $0.04029 | $1,706,894 | 03:00:12 12/09/2026 | |
| 8 | IOTA/USDT | $0.03963 | $1,643,741 | 02:57:22 12/09/2026 | |
| 9 | IOTA/USDT | $0.03964 | $1,055,979 | 02:57:18 12/09/2026 | |
| 10 | IOTA/USDT | $0.03959 | $1,035,917 | 02:57:07 12/09/2026 | |
| 11 | IOTA/USDT | $0.1268 | $1,001,882 | 03:00:17 12/09/2026 | |
| 12 | IOTA/USDT | $0.03959 | $861,989 | 03:00:16 12/09/2026 | |
| 13 | IOTA/USDT | $0.03964 | $706,776 | 02:54:17 12/09/2026 | |
| 14 | IOTA/USDT | $0.03979 | $585,973 | 03:00:10 12/09/2026 | |
| 15 | IOTA/USDT | $0.03974 | $555,700 | 02:56:24 12/09/2026 | |
| 16 | IOTA/USDT | $0.03959 | $540,762 | 02:56:42 12/09/2026 | |
| 17 | IOTA/USDT | $0.03979 | $470,260 | 02:51:14 12/09/2026 | |
| 18 | IOTA/USDT | $0.03964 | $434,136 | 03:00:16 12/09/2026 | |
| 19 | IOTA/USDT | $0.03963 | $427,059 | 03:00:16 12/09/2026 | |
| 20 | IOTA/USDT | $0.03963 | $377,776 | 02:57:15 12/09/2026 | |
| 21 | IOTA/USDT | $0.03966 | $368,680 | 02:57:15 12/09/2026 | |
| 22 | IOTA/USDT | $0.03967 | $365,937 | 02:56:24 12/09/2026 | |
| 23 | IOTA/USDT | $0.03962 | $345,677 | 03:00:15 12/09/2026 | |
| 24 | IOTA/USDT | $0.03959 | $318,502 | 03:00:18 12/09/2026 | |
| 25 | IOTA/KRW | $0.04030 | $310,761 | 02:56:23 12/09/2026 | |
| 26 | IOTA/USDT | $0.03964 | $309,759 | 03:00:16 12/09/2026 | |
| 27 | IOTA/USDT | $0.03969 | $293,425 | 03:00:12 12/09/2026 | |
| 28 | IOTA/USDT | $0.03965 | $290,217 | 02:57:17 12/09/2026 | |
| 29 | IOTA/USDT | $0.03964 | $274,738 | 02:57:18 12/09/2026 | |
| 30 | IOTA/USDT | $0.03963 | $270,850 | 02:57:19 12/09/2026 | |
| 31 | IOTA/USDT | $0.03969 | $270,268 | 02:57:10 12/09/2026 | |
| 32 | IOTA/USDT | $0.03969 | $267,976 | 03:00:12 12/09/2026 | |
| 33 | IOTA/USDT | $0.03934 | $242,869 | 09:18:42 11/09/2026 | |
| 34 | IOTA/USDT | $0.03967 | $218,972 | 03:00:15 12/09/2026 | |
| 35 | IOTA/USDT | $0.03964 | $212,031 | 02:54:17 12/09/2026 | |
| 36 | IOTA/USDT | $0.03959 | $207,357 | 07:57:07 11/09/2026 | |
| 37 | IOTA/USDT | $0.03959 | $185,517 | 02:54:19 12/09/2026 | |
| 38 | IOTA/USDT | $0.03969 | $185,457 | 02:57:12 12/09/2026 | |
| 39 | IOTA/USDT | $0.03962 | $183,137 | 02:57:16 12/09/2026 | |
| 40 | IOTA/USDT | $0.03949 | $172,319 | 02:57:11 12/09/2026 | |
| 41 | IOTA/USDT | $0.03969 | $163,795 | 03:00:11 12/09/2026 | |
| 42 | IOTA/USDT | $0.03965 | $146,721 | 03:00:16 12/09/2026 | |
| 43 | IOTA/USDT | $0.03964 | $145,288 | 02:57:16 12/09/2026 | |
| 44 | IOTA/USDT | $0.03963 | $136,416 | 02:57:16 12/09/2026 | |
| 45 | MIOTA/TRY | $0.03965 | $131,181 | 02:58:53 12/09/2026 | |
| 46 | IOTA/USDC | $0.03960 | $125,677 | 02:57:26 12/09/2026 | |
| 47 | IOTA/USDT | $0.03969 | $122,489 | 02:57:11 12/09/2026 | |
| 48 | IOTA/USDT | $0.03969 | $117,081 | 02:57:11 12/09/2026 | |
| 49 | IOTA/USDT | $0.03969 | $108,343 | 02:57:10 12/09/2026 | |
| 50 | IOTA/USDT | $0.03959 | $101,594 | 02:57:11 12/09/2026 | |
| 51 | IOTA/USDT | $0.03976 | $82,547.14 | 02:54:19 12/09/2026 | |
| 52 | IOTA/USDC | $0.03969 | $81,593.12 | 02:56:42 12/09/2026 | |
| 53 | IOTA/USDT | $0.03971 | $80,481.49 | 02:57:15 12/09/2026 | |
| 54 | IOTA/USDT | $0.03969 | $78,995.04 | 02:56:24 12/09/2026 | |
| 55 | IOTA/USDT | $0.03969 | $78,878.56 | 03:00:12 12/09/2026 | |
| 56 | IOTA/USDT | $0.03969 | $76,791.90 | 03:00:12 12/09/2026 | |
| 57 | IOT/USD | $0.03969 | $73,999.15 | 02:59:23 12/09/2026 | |
| 58 | IOTA/USDT | $0.03965 | $70,278.59 | 02:57:08 12/09/2026 | |
| 59 | IOTA/USDT | $0.03972 | $67,062.79 | 03:00:19 12/09/2026 | |
| 60 | IOTA/USDT | $0.03971 | $67,055.19 | 02:54:11 12/09/2026 | |
| 61 | IOTA/USDT | $0.03969 | $66,421.26 | 02:51:53 12/09/2026 | |
| 62 | IOTA/USDC | $0.03949 | $56,678.13 | 02:45:45 12/09/2026 | |
| 63 | IOTA/USDC | $0.03970 | $56,079.57 | 02:57:08 12/09/2026 | |
| 64 | IOTA/USDT | $0.03969 | $55,111.71 | 02:59:23 12/09/2026 | |
| 65 | IOTA/USDT | $0.03969 | $53,119.19 | 02:57:08 12/09/2026 | |
| 66 | IOTA/TRY | $0.03961 | $45,162.55 | 02:56:42 12/09/2026 | |
| 67 | IOTA/USDT | $0.03966 | $37,205.34 | 02:57:16 12/09/2026 | |
| 68 | MIOTA/EUR | $0.03956 | $36,924.00 | 02:57:08 12/09/2026 | |
| 69 | IOTA/USDT | $0.03959 | $32,853.10 | 02:57:14 12/09/2026 | |
| 70 | IOTA/USDT | $0.03969 | $32,282.10 | 03:00:08 12/09/2026 | |
| 71 | IOTA/USDT | $0.03966 | $31,577.63 | 03:00:15 12/09/2026 | |
| 72 | IOTA/USDT | $0.03979 | $31,245.94 | 02:57:09 12/09/2026 | |
| 73 | IOTA/TRY | $0.03961 | $30,723.53 | 02:57:14 12/09/2026 | |
| 74 | IOTA/USDT | $0.03959 | $24,034.64 | 03:00:13 12/09/2026 | |
| 75 | IOTA/USDT | $0.03969 | $22,713.18 | 02:57:12 12/09/2026 | |
| 76 | IOTA/IDR | $0.04352 | $20,033.04 | 02:59:24 12/09/2026 | |
| 77 | IOTA/KRW | $0.03968 | $17,065.67 | 02:59:54 12/09/2026 | |
| 78 | IOTA/USDT | $0.03959 | $16,685.90 | 02:57:16 12/09/2026 | |
| 79 | IOTA/USD | $0.03949 | $7,531.72 | 02:56:24 12/09/2026 | |
| 80 | IOTA/USDT | $0.03969 | $7,320.47 | 02:57:12 12/09/2026 | |
| 81 | IOTA/USDT | $0.03969 | $5,287.76 | 03:00:11 12/09/2026 | |
| 82 | IOTA/USDT | $0.03969 | $4,978.24 | 02:57:11 12/09/2026 | |
| 83 | IOTA/USDT | $0.03960 | $4,532.40 | 02:57:11 12/09/2026 | |
| 84 | IOTA/USDT | $0.04239 | $4,489.94 | 15:18:12 08/09/2026 | |
| 85 | IOTA/USDC | $0.03952 | $4,443.40 | 02:56:24 12/09/2026 | |
| 86 | IOTA/USDC | $0.03969 | $3,858.23 | 02:59:23 12/09/2026 | |
| 87 | IOTA/BTC | $0.03965 | $3,835.66 | 02:59:53 12/09/2026 | |
| 88 | IOTA/USDT | $0.03966 | $3,579.25 | 03:00:15 12/09/2026 | |
| 89 | IOTA/EUR | $0.03984 | $2,455.90 | 02:56:24 12/09/2026 | |
| 90 | IOTA/USDT | $0.03969 | $1,964.75 | 03:00:10 12/09/2026 | |
| 91 | IOTA/USDT | $0.03979 | $1,855.15 | 02:59:53 12/09/2026 | |
| 92 | IOTA/USDT | $0.03949 | $1,631.61 | 03:00:16 12/09/2026 | |
| 93 | IOTA/BTC | $0.03970 | $1,321.18 | 02:56:24 12/09/2026 | |
| 94 | IOTA/KRW | $0.03934 | $1,310.11 | 02:55:53 12/09/2026 | |
| 95 | IOTA/USD | $0.03930 | $1,181.06 | 02:59:23 12/09/2026 | |
| 96 | IOTA/IDR | $0.03979 | $293.67 | 03:00:13 12/09/2026 | |
| 97 | IOTA/USDT | $0.03969 | $292.91 | 03:00:13 12/09/2026 | |
| 98 | IOTA/USDC | $0.03970 | $284.13 | 03:03:16 12/09/2026 | |
| 99 | IOTA/BTC | $0.03990 | $208.79 | 02:51:53 12/09/2026 | |
| 100 | IOTA/USDC | $0.03982 | $53.71 | 02:48:09 12/09/2026 | |
| 101 | IOTA/USDT | $0.03974 | $45.80 | 02:48:09 12/09/2026 | |
| 102 | IOTA/EUR | $0.03992 | $39.83 | 02:48:09 12/09/2026 | |
| 103 | IOTA/USD | $0.03983 | $32.45 | 02:48:09 12/09/2026 | |
| 104 | IOTA/USDT | $0.03969 | $16.43 | 02:57:10 12/09/2026 | |
| 105 | IOTA/BTC | $0.03942 | $15.89 | 02:54:11 12/09/2026 | |
| 106 | IOTA/USDT | $0.04288 | $5.17 | 02:54:08 12/09/2026 | |
| 107 | IOTA/INR | $0.04279 | $0 | 03:00:10 12/09/2026 | |
| 108 | IOTA/USDT | $0.03418 | $0 | 03:00:16 12/09/2026 | |
| 109 | IOTA/USDT | $0.04299 | $0 | 03:00:11 12/09/2026 | |
| 110 | IOTA/XRP | $0.007763 | $0 | 02:57:12 12/09/2026 | |
| 111 | IOTA/USDT | $0.03969 | $0 | 02:57:11 12/09/2026 | |
| 112 | IOTA/INR | $0.03656 | $0 | 02:36:11 12/09/2026 | |
| 113 | IOTA/USDT | $0.03959 | $0 | 02:36:11 12/09/2026 | |
| 114 | IOTA/USD | $0.03969 | $0 | 03:00:15 12/09/2026 | |
| 115 | IOTA/USDC | $0.03669 | $0 | 02:57:11 12/09/2026 | |
| 116 | IOTA/USDT | $0.04496 | $0 | 02:57:11 12/09/2026 | |
| 117 | IOTA/USDT | $0.03972 | $0 | 03:03:58 12/09/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 117 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 12/09/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $116,326,806 với tỷ giá $0.03965.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.