IOTA IOTA
Xếp hạng #124
22:28:00 28/04/2026
Giá IOTA (IOTA)
$0.05604 -0.78%
0.0000007376 BTC
1,497 VND
Thấp: $0.05567
Cao: $0.05741
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.05620 | $24,767,017 | 22:00:16 28/04/2026 |
| 2 |  LBank |
IOTA/USDT | $0.05600 | $11,432,492 | 21:57:16 28/04/2026 |
| 3 |  NovaEx |
IOTA/USDT | $0.05611 | $5,006,073 | 22:00:15 28/04/2026 |
| 4 |  Millionero |
IOTA/USDT | $0.05601 | $3,950,131 | 21:57:15 28/04/2026 |
| 5 |  BTCC |
IOTA/USDT | $0.05611 | $2,334,363 | 21:57:15 28/04/2026 |
| 6 |  Binance |
IOTA/USDT | $0.05580 | $2,062,297 | 21:54:16 28/04/2026 |
| 7 |  FameEX |
IOTA/USDT | $0.05600 | $1,605,727 | 21:57:17 28/04/2026 |
| 8 |  Ju.com |
IOTA/USDT | $0.05631 | $1,039,246 | 22:00:12 28/04/2026 |
| 9 |  Aivora Exchange |
IOTA/USDT | $0.1268 | $1,002,332 | 22:00:16 28/04/2026 |
| 10 |  BlockFin |
IOTA/USDT | $0.05600 | $988,468 | 21:57:11 28/04/2026 |
| 11 | Binance |
IOTA/USDT | $0.05610 | $985,314 | 21:56:54 28/04/2026 |
| 12 |  CoinW |
IOTA/USDT | $0.05600 | $908,310 | 21:57:17 28/04/2026 |
| 13 |  Bybit |
IOTA/USDT | $0.05590 | $867,801 | 21:54:16 28/04/2026 |
| 14 |  Bibox |
IOTA/USDT | $0.1638 | $760,981 | 22:00:11 28/04/2026 |
| 15 |  BitMart |
IOTA/USDT | $0.05610 | $753,163 | 21:57:07 28/04/2026 |
| 16 |  BVOX |
IOTA/USDT | $0.05590 | $634,527 | 21:57:15 28/04/2026 |
| 17 |  YEX |
IOTA/USDT | $0.05611 | $626,754 | 22:00:16 28/04/2026 |
| 18 |  Coinlocally |
IOTA/USDT | $0.05620 | $617,130 | 22:00:16 28/04/2026 |
| 19 |  Bullish |
IOTA/USDC | $0.05591 | $616,707 | 21:54:08 28/04/2026 |
| 20 |  BloFin |
IOTA/USDT | $0.05571 | $585,139 | 21:54:08 28/04/2026 |
| 21 | Bullish |
IOTA/USDT | $0.05586 | $579,706 | 21:54:08 28/04/2026 |
| 22 |  CEEX exchange |
IOTA/USDT | $0.05610 | $563,327 | 22:00:10 28/04/2026 |
| 23 |  Hotcoin |
IOTA/USDT | $0.05600 | $535,687 | 21:57:18 28/04/2026 |
| 24 |  YUBIT |
IOTA/USDT | $0.05610 | $506,204 | 21:57:08 28/04/2026 |
| 25 |  EagleX |
IOTA/USDT | $0.05600 | $497,785 | 22:00:07 28/04/2026 |
| 26 | BTCC |
IOTA/USDT | $0.05600 | $491,270 | 21:57:09 28/04/2026 |
| 27 |  4E |
IOTA/USDT | $0.05620 | $487,933 | 22:00:09 28/04/2026 |
| 28 |  Toobit |
IOTA/USDT | $0.05610 | $475,543 | 21:57:16 28/04/2026 |
| 29 | Hotcoin |
IOTA/USDT | $0.05589 | $437,275 | 21:51:06 28/04/2026 |
| 30 | BVOX |
IOTA/USDT | $0.05610 | $417,246 | 21:57:09 28/04/2026 |
| 31 | Millionero |
IOTA/USDT | $0.05614 | $405,746 | 21:57:07 28/04/2026 |
| 32 |  Pionex |
IOTA/USDT | $0.05610 | $363,211 | 21:57:07 28/04/2026 |
| 33 |  Bitcastle |
IOTA/USDT | $0.05610 | $359,396 | 22:00:19 28/04/2026 |
| 34 |  Bitrue |
IOTA/USDT | $0.05600 | $322,722 | 21:57:17 28/04/2026 |
| 35 |  Picol |
IOTA/USDT | $0.05621 | $321,710 | 22:00:11 28/04/2026 |
| 36 |  Upbit |
IOTA/KRW | $0.05654 | $287,197 | 21:56:54 28/04/2026 |
| 37 |  Zoomex |
IOTA/USDT | $0.05590 | $260,329 | 21:54:15 28/04/2026 |
| 38 |  OKX |
IOTA/USDT | $0.05611 | $228,184 | 21:56:24 28/04/2026 |
| 39 |  BYDFi |
IOTA/USDT | $0.05610 | $211,887 | 21:57:07 28/04/2026 |
| 40 |  Gate |
IOTA/USDT | $0.05614 | $205,984 | 21:56:24 28/04/2026 |
| 41 |  XT.COM |
IOTA/USDT | $0.05610 | $197,131 | 21:57:08 28/04/2026 |
| 42 | LBank |
IOTA/USDT | $0.05614 | $196,809 | 21:57:08 28/04/2026 |
| 43 |  Cofinex |
IOTA/USDT | $0.05607 | $174,122 | 22:00:17 28/04/2026 |
| 44 |  Bitbaby |
IOTA/USDT | $0.05580 | $166,566 | 21:54:16 28/04/2026 |
| 45 |  EasiCoin |
IOTA/USDT | $0.05611 | $149,087 | 22:00:16 28/04/2026 |
| 46 |  Bitunix |
IOTA/USDT | $0.05610 | $141,822 | 21:57:07 28/04/2026 |
| 47 |  HTX |
IOTA/USDT | $0.05610 | $140,850 | 21:59:55 28/04/2026 |
| 48 | Gate |
IOTA/USDT | $0.05587 | $137,491 | 21:54:19 28/04/2026 |
| 49 |  Deepcoin |
IOTA/USDT | $0.05610 | $133,142 | 21:57:15 28/04/2026 |
| 50 |  BitKan |
IOTA/USDT | $0.05620 | $132,747 | 22:00:12 28/04/2026 |
| 51 | Bitunix |
IOTA/USDT | $0.05600 | $131,727 | 21:57:15 28/04/2026 |
| 52 |  CoinTR |
IOTA/TRY | $0.05609 | $108,887 | 21:54:08 28/04/2026 |
| 53 |  ASTX |
IOTA/USDT | $0.05630 | $98,931.25 | 22:00:08 28/04/2026 |
| 54 |  BingX |
IOTA/USDT | $0.05610 | $81,835.11 | 21:57:12 28/04/2026 |
| 55 | Binance |
IOTA/USDC | $0.05608 | $81,228.74 | 21:56:42 28/04/2026 |
| 56 |  MEXC |
IOTA/USDT | $0.05589 | $80,366.10 | 21:51:07 28/04/2026 |
| 57 | BlockFin |
IOTA/USDT | $0.05590 | $74,211.25 | 21:57:15 28/04/2026 |
| 58 |  VOOX Exchange |
IOTA/USDT | $0.05610 | $70,314.48 | 21:57:08 28/04/2026 |
| 59 |  KuCoin |
IOTA/USDT | $0.05580 | $69,019.19 | 21:54:19 28/04/2026 |
| 60 |  CoinEx |
IOTA/USDT | $0.05615 | $57,041.65 | 21:59:53 28/04/2026 |
| 61 | MEXC |
IOTA/USDC | $0.05594 | $54,999.50 | 21:51:07 28/04/2026 |
| 62 | VOOX Exchange |
IOTA/USDT | $0.05610 | $53,351.39 | 21:57:18 28/04/2026 |
| 63 | CoinTR |
IOTA/USDT | $0.05601 | $40,802.10 | 21:54:08 28/04/2026 |
| 64 |  KCEX |
IOTA/USDT | $0.05620 | $39,947.03 | 21:57:08 28/04/2026 |
| 65 |  Mandala Exchange |
IOTA/USDT | $0.05611 | $38,604.62 | 22:00:11 28/04/2026 |
| 66 |  HitBTC |
IOTA/USDT | $0.05610 | $38,601.69 | 21:57:07 28/04/2026 |
| 67 | Bitcastle |
IOTA/USDT | $0.05620 | $36,428.63 | 22:00:09 28/04/2026 |
| 68 |  Bithumb |
IOTA/KRW | $0.05634 | $32,160.57 | 21:59:53 28/04/2026 |
| 69 |  Hyperliquid |
IOTA/USD | $0.05581 | $32,130.17 | 21:54:26 28/04/2026 |
| 70 |  LeveX |
IOTA/USDT | $0.05611 | $30,161.41 | 22:00:15 28/04/2026 |
| 71 | KuCoin |
IOTA/USDT | $0.05579 | $30,058.65 | 21:42:08 28/04/2026 |
| 72 |  BitDelta |
IOTA/USDT | $0.05610 | $25,342.64 | 21:57:08 28/04/2026 |
| 73 | Binance |
IOTA/TRY | $0.05584 | $23,148.38 | 21:56:42 28/04/2026 |
| 74 |  Paribu |
MIOTA/TRY | $0.05575 | $16,281.74 | 21:55:53 28/04/2026 |
| 75 |  Binance TR |
IOTA/TRY | $0.05584 | $15,900.65 | 21:57:14 28/04/2026 |
| 76 | Binance |
IOTA/BTC | $0.05613 | $13,187.15 | 21:56:42 28/04/2026 |
| 77 |  Bitop |
IOTA/USDT | $0.05620 | $12,376.20 | 22:00:08 28/04/2026 |
| 78 |  Bitvavo |
MIOTA/EUR | $0.05580 | $10,983.19 | 21:57:08 28/04/2026 |
| 79 | Pionex |
IOTA/USDT | $0.05600 | $10,818.67 | 21:57:15 28/04/2026 |
| 80 | Bitrue |
IOTA/USDT | $0.05610 | $10,510.55 | 21:57:12 28/04/2026 |
| 81 | Gate |
IOTA/BTC | $0.05580 | $9,947.13 | 21:56:24 28/04/2026 |
| 82 |  Bit2Me |
IOTA/USDC | $0.05609 | $8,935.36 | 21:57:11 28/04/2026 |
| 83 | BloFin |
IOTA/USDT | $0.05590 | $8,563.07 | 21:57:16 28/04/2026 |
| 84 |  Nonkyc.io Exchange |
IOTA/USDT | $0.05599 | $8,273.65 | 21:57:07 28/04/2026 |
| 85 |  CoinUp.io |
IOTA/USDT | $0.05610 | $8,133.10 | 21:57:09 28/04/2026 |
| 86 |  DigiFinex |
IOTA/USDT | $0.05610 | $8,094.21 | 21:57:08 28/04/2026 |
| 87 | OKX |
IOTA/USD | $0.05555 | $7,075.92 | 21:56:53 28/04/2026 |
| 88 |  LATOKEN |
IOTA/USDT | $0.05584 | $6,234.15 | 21:57:10 28/04/2026 |
| 89 |  PrimeXBT |
IOTA/USDT | $0.05601 | $5,939.60 | 22:00:16 28/04/2026 |
| 90 |  ChangeNOW |
IOTA/BTC | $0.05950 | $5,835.94 | 17:06:11 22/04/2026 |
| 91 | ASTX |
IOTA/USDT | $0.05610 | $5,640.11 | 22:00:16 28/04/2026 |
| 92 |  WEEX |
IOTA/USDT | $0.05610 | $5,030.08 | 21:57:09 28/04/2026 |
| 93 |  XBO.com |
IOTA/USDT | $0.05620 | $4,550.59 | 21:57:09 28/04/2026 |
| 94 |  AEGET |
IOTA/USDT | $0.05600 | $4,057.03 | 21:57:18 28/04/2026 |
| 95 | CoinEx |
IOTA/BTC | $0.05622 | $3,746.15 | 21:59:23 28/04/2026 |
| 96 |  Koinpark |
IOTA/USDT | $0.05590 | $3,554.02 | 21:54:11 28/04/2026 |
| 97 |  Bitfinex |
IOT/USD | $0.05605 | $3,309.26 | 21:59:54 28/04/2026 |
| 98 | CoinEx |
IOTA/USDC | $0.05620 | $3,039.03 | 21:59:53 28/04/2026 |
| 99 |  Coinone |
IOTA/KRW | $0.05626 | $2,423.08 | 21:58:23 28/04/2026 |
| 100 |  CEX.IO |
IOTA/EUR | $0.05639 | $1,192.52 | 21:57:10 28/04/2026 |
| 101 |  Binance.US |
IOTA/USDT | $0.05620 | $1,180.24 | 21:59:53 28/04/2026 |
| 102 |  TRIV |
IOTA/IDR | $0.05626 | $977.98 | 22:00:44 28/04/2026 |
| 103 | TRIV |
IOTA/USDT | $0.05610 | $975.11 | 22:00:44 28/04/2026 |
| 104 |  Indodax |
IOTA/IDR | $0.05544 | $752.90 | 21:59:53 28/04/2026 |
| 105 | Binance.US |
IOTA/USD | $0.05600 | $546.35 | 21:59:23 28/04/2026 |
| 106 |  Binance TH |
IOTA/USDT | $0.05610 | $121.92 | 21:57:07 28/04/2026 |
| 107 | OKX |
IOTA/EUR | $0.05633 | $116.50 | 21:56:24 28/04/2026 |
| 108 |  NovaDAX |
IOTA/BRL | $0.05555 | $52.18 | 22:00:11 28/04/2026 |
| 109 | CEX.IO |
IOTA/USDT | $0.05620 | $24.00 | 21:57:10 28/04/2026 |
| 110 | CEX.IO |
IOTA/USD | $0.05630 | $22.38 | 21:57:10 28/04/2026 |
| 111 | CEX.IO |
IOTA/USDC | $0.05630 | $21.01 | 21:57:10 28/04/2026 |
| 112 | Bitrue |
IOTA/BTC | $0.05614 | $12.66 | 21:57:12 28/04/2026 |
| 113 |  ADEN |
IOTA/USDT | $0.05613 | $4.97 | 22:03:49 28/04/2026 |
| 114 | KuCoin |
IOTA/BTC | $0.05570 | $2.79 | 21:42:08 28/04/2026 |
| 115 |  WazirX |
IOTA/USDT | $0.05560 | $2.35 | 22:00:09 28/04/2026 |
| 116 | OKX |
IOTA/USDC | $0.05580 | $2.01 | 21:56:24 28/04/2026 |
| 117 | Bitrue |
IOTA/XRP | $0.05591 | $1.87 | 21:57:12 28/04/2026 |
| 118 | HitBTC |
IOTA/BTC | $0.06088 | $0 | 21:57:07 28/04/2026 |
| 119 |  ZebPay |
IOTA/INR | $0.05859 | $0 | 22:00:10 28/04/2026 |
| 120 |  Tokocrypto |
IOTA/USDT | $0.05610 | $0 | 21:57:12 28/04/2026 |
| 121 |  Giottus |
IOTA/INR | $0.06125 | $0 | 21:51:11 28/04/2026 |
| 122 | Giottus |
IOTA/USDT | $0.05589 | $0 | 21:51:11 28/04/2026 |
| 123 |  Globe Derivative Exchange |
IOTA/USD | $0.05624 | $0 | 22:00:16 28/04/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 123 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 28/04/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,767,017 với tỷ giá $0.05620.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.