IOTA IOTA
Xếp hạng #138
01:29:00 18/07/2026
Giá IOTA (IOTA)
$0.03594 -0.25%
0.0000005626 BTC
949 VND
Thấp: $0.03481
Cao: $0.03665
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.03616 | $63,935,511 | 01:00:16 18/07/2026 |
| 2 |  Ju.com |
IOTA/USDT | $0.03737 | $11,587,637 | 14:15:16 13/07/2026 |
| 3 |  WOO X Pro |
IOTA/USDT | $0.03616 | $5,195,740 | 01:00:16 18/07/2026 |
| 4 |  Binance |
IOTA/USDT | $0.03616 | $3,338,874 | 00:54:17 18/07/2026 |
| 5 |  OrangeX |
IOTA/USDT | $0.03618 | $2,983,193 | 00:57:15 18/07/2026 |
| 6 |  FameEX |
IOTA/USDT | $0.03615 | $2,689,516 | 00:57:18 18/07/2026 |
| 7 |  Bybit |
IOTA/USDT | $0.03618 | $1,322,579 | 00:54:16 18/07/2026 |
| 8 |  CoinW |
IOTA/USDT | $0.03620 | $1,151,440 | 00:57:17 18/07/2026 |
| 9 |  BVOX |
IOTA/USDT | $0.03608 | $1,074,200 | 00:57:15 18/07/2026 |
| 10 |  BlockFin |
IOTA/USDT | $0.03608 | $1,020,378 | 00:57:07 18/07/2026 |
| 11 |  Aivora Exchange |
IOTA/USDT | $0.1267 | $1,001,472 | 01:00:17 18/07/2026 |
| 12 |  YEX |
IOTA/USDT | $0.03608 | $985,285 | 00:57:16 18/07/2026 |
| 13 |  BitDelta |
IOTA/USDT | $0.03628 | $963,452 | 01:00:10 18/07/2026 |
| 14 |  CEEX exchange |
IOTA/USDT | $0.03618 | $875,543 | 01:00:09 18/07/2026 |
| 15 |  Deepcoin |
IOTA/USDT | $0.03618 | $793,592 | 00:57:15 18/07/2026 |
| 16 | Binance |
IOTA/USDT | $0.03628 | $725,246 | 00:56:54 18/07/2026 |
| 17 |  BloFin |
IOTA/USDT | $0.03608 | $612,188 | 00:57:07 18/07/2026 |
| 18 |  Hotcoin |
IOTA/USDT | $0.03619 | $582,846 | 00:57:26 18/07/2026 |
| 19 |  EasiCoin |
IOTA/USDT | $0.03618 | $571,289 | 01:00:15 18/07/2026 |
| 20 |  Toobit |
IOTA/USDT | $0.03616 | $530,648 | 00:57:17 18/07/2026 |
| 21 |  CRMClick |
IOTA/USDT | $0.03628 | $521,119 | 01:00:09 18/07/2026 |
| 22 |  HTX |
IOTA/USDT | $0.03628 | $521,109 | 00:59:24 18/07/2026 |
| 23 |  OKX |
IOTA/USDT | $0.03626 | $520,651 | 00:56:24 18/07/2026 |
| 24 |  BitMart |
IOTA/USDT | $0.03618 | $476,196 | 00:57:07 18/07/2026 |
| 25 | Ju.com |
IOTA/USDT | $0.03738 | $417,353 | 12:57:08 13/07/2026 |
| 26 |  Bitcastle |
IOTA/USDT | $0.03617 | $407,342 | 01:00:18 18/07/2026 |
| 27 |  Zoomex |
IOTA/USDT | $0.03620 | $396,424 | 00:57:21 18/07/2026 |
| 28 | Hotcoin |
IOTA/USDT | $0.03628 | $381,668 | 00:57:07 18/07/2026 |
| 29 |  Gate |
IOTA/USDT | $0.03624 | $375,012 | 00:56:24 18/07/2026 |
| 30 |  Upbit |
IOTA/KRW | $0.03590 | $361,571 | 00:56:53 18/07/2026 |
| 31 |  BTCC |
IOTA/USDT | $0.03628 | $360,965 | 00:57:12 18/07/2026 |
| 32 |  4E |
IOTA/USDT | $0.03617 | $358,251 | 01:00:12 18/07/2026 |
| 33 |  Bitbaby |
IOTA/USDT | $0.03608 | $357,728 | 00:57:16 18/07/2026 |
| 34 |  x.me Exchange |
IOTA/USDT | $0.03616 | $310,508 | 00:57:18 18/07/2026 |
| 35 |  Cofinex |
IOTA/USDT | $0.03618 | $263,680 | 01:00:17 18/07/2026 |
| 36 |  Bitget |
IOTA/USDT | $0.03618 | $263,525 | 00:54:16 18/07/2026 |
| 37 |  YUBIT |
IOTA/USDT | $0.03608 | $260,400 | 00:57:08 18/07/2026 |
| 38 |  Pionex |
IOTA/USDT | $0.03628 | $255,818 | 00:57:09 18/07/2026 |
| 39 | Gate |
IOTA/USDT | $0.03618 | $236,678 | 00:54:19 18/07/2026 |
| 40 |  KuCoin |
IOTA/USDT | $0.03633 | $228,343 | 00:54:19 18/07/2026 |
| 41 |  Picol |
IOTA/USDT | $0.03628 | $225,088 | 01:00:08 18/07/2026 |
| 42 |  Bitunix |
IOTA/USDT | $0.03620 | $217,159 | 00:57:16 18/07/2026 |
| 43 |  KCEX |
IOTA/USDT | $0.03616 | $194,574 | 00:57:15 18/07/2026 |
| 44 |  Paribu |
MIOTA/TRY | $0.03630 | $194,420 | 00:58:23 18/07/2026 |
| 45 |  Bitrue |
IOTA/USDT | $0.03617 | $188,715 | 00:57:16 18/07/2026 |
| 46 | BVOX |
IOTA/USDT | $0.03628 | $169,380 | 00:57:07 18/07/2026 |
| 47 |  LBank |
IOTA/USDT | $0.03622 | $168,248 | 00:57:08 18/07/2026 |
| 48 |  BYDFi |
IOTA/USDT | $0.03628 | $159,655 | 01:00:08 18/07/2026 |
| 49 |  Bitbase |
IOTA/USDT | $0.03618 | $150,489 | 00:57:07 18/07/2026 |
| 50 | BlockFin |
IOTA/USDT | $0.03608 | $146,960 | 00:57:15 18/07/2026 |
| 51 |  XT.COM |
IOTA/USDT | $0.03628 | $144,829 | 00:57:08 18/07/2026 |
| 52 |  MEXC |
IOTA/USDT | $0.03616 | $141,857 | 00:54:16 18/07/2026 |
| 53 |  Hyperliquid |
IOTA/USDC | $0.03621 | $122,747 | 00:54:26 18/07/2026 |
| 54 |  ASTX |
IOTA/USDT | $0.03614 | $115,544 | 01:00:16 18/07/2026 |
| 55 | Bitbase |
IOTA/USDT | $0.03624 | $107,080 | 00:42:18 18/07/2026 |
| 56 | Bitunix |
IOTA/USDT | $0.03618 | $106,938 | 00:57:09 18/07/2026 |
| 57 |  BitKan |
IOTA/USDT | $0.03628 | $99,353.04 | 01:00:08 18/07/2026 |
| 58 | Binance |
IOTA/USDC | $0.03620 | $93,223.53 | 00:56:42 18/07/2026 |
| 59 |  HitBTC |
IOTA/USDT | $0.03620 | $69,191.17 | 01:00:08 18/07/2026 |
| 60 |  Mandala Exchange |
IOTA/USDT | $0.03620 | $69,186.85 | 01:00:15 18/07/2026 |
| 61 |  BingX |
IOTA/USDT | $0.03628 | $59,621.42 | 00:57:07 18/07/2026 |
| 62 | MEXC |
IOTA/USDT | $0.03627 | $55,762.64 | 00:45:09 18/07/2026 |
| 63 | MEXC |
IOTA/USDC | $0.03627 | $54,238.59 | 00:45:09 18/07/2026 |
| 64 | x.me Exchange |
IOTA/USDT | $0.03628 | $38,621.49 | 00:57:12 18/07/2026 |
| 65 | KuCoin |
IOTA/USDT | $0.03617 | $35,438.59 | 00:56:23 18/07/2026 |
| 66 |  LeveX |
IOTA/USDT | $0.03620 | $34,251.96 | 01:00:15 18/07/2026 |
| 67 |  AEGET |
IOTA/USDT | $0.03614 | $34,052.50 | 01:00:18 18/07/2026 |
| 68 |  Bitvavo |
MIOTA/EUR | $0.03626 | $31,151.74 | 00:57:09 18/07/2026 |
| 69 | ASTX |
IOTA/USDT | $0.03638 | $29,243.03 | 01:00:10 18/07/2026 |
| 70 |  CoinEx |
IOTA/USDT | $0.03618 | $27,747.47 | 00:59:53 18/07/2026 |
| 71 | Binance |
IOTA/TRY | $0.03630 | $25,019.05 | 00:56:42 18/07/2026 |
| 72 | Bitcastle |
IOTA/USDT | $0.03618 | $23,803.27 | 01:00:10 18/07/2026 |
| 73 | Pionex |
IOTA/USDT | $0.03618 | $21,175.35 | 00:57:16 18/07/2026 |
| 74 | BloFin |
IOTA/USDT | $0.03628 | $16,421.74 | 00:51:16 18/07/2026 |
| 75 |  Bithumb |
IOTA/KRW | $0.03588 | $16,015.28 | 00:59:54 18/07/2026 |
| 76 |  LATOKEN |
IOTA/USDT | $0.03632 | $15,835.64 | 00:57:07 18/07/2026 |
| 77 |  Binance TR |
IOTA/TRY | $0.03630 | $13,381.64 | 00:57:14 18/07/2026 |
| 78 | Bitrue |
IOTA/USDT | $0.03628 | $8,522.54 | 00:57:08 18/07/2026 |
| 79 |  Bitfinex |
IOT/USD | $0.03624 | $8,050.61 | 00:59:53 18/07/2026 |
| 80 |  CoinUp.io |
IOTA/USDT | $0.03618 | $6,936.32 | 00:57:08 18/07/2026 |
| 81 |  DigiFinex |
IOTA/USDT | $0.03618 | $6,690.97 | 00:57:07 18/07/2026 |
| 82 |  Nonkyc.io Exchange |
IOTA/USDT | $0.03637 | $5,852.13 | 00:54:07 18/07/2026 |
| 83 | OKX |
IOTA/EUR | $0.03628 | $5,201.83 | 00:56:53 18/07/2026 |
| 84 |  WEEX |
IOTA/USDT | $0.03628 | $5,066.69 | 00:57:08 18/07/2026 |
| 85 | BYDFi |
IOTA/USDT | $0.03617 | $4,510.86 | 01:00:16 18/07/2026 |
| 86 |  XBO.com |
IOTA/USDT | $0.03628 | $4,296.35 | 00:57:07 18/07/2026 |
| 87 | OKX |
IOTA/USD | $0.03660 | $3,730.95 | 00:56:24 18/07/2026 |
| 88 | CoinEx |
IOTA/USDC | $0.03625 | $3,362.51 | 00:59:53 18/07/2026 |
| 89 | CoinEx |
IOTA/BTC | $0.03619 | $3,263.55 | 00:59:53 18/07/2026 |
| 90 |  Koinpark |
IOTA/USDT | $0.03628 | $2,686.47 | 01:00:11 18/07/2026 |
| 91 | OKX |
IOTA/USDC | $0.03656 | $1,862.82 | 00:56:24 18/07/2026 |
| 92 | Gate |
IOTA/BTC | $0.03638 | $1,652.52 | 00:56:24 18/07/2026 |
| 93 |  PrimeXBT |
IOTA/USDT | $0.03617 | $648.11 | 01:00:16 18/07/2026 |
| 94 |  Binance.US |
IOTA/USDT | $0.03637 | $523.24 | 00:59:53 18/07/2026 |
| 95 |  TRIV |
IOTA/IDR | $0.03639 | $494.60 | 01:00:12 18/07/2026 |
| 96 | TRIV |
IOTA/USDT | $0.03628 | $493.07 | 01:00:12 18/07/2026 |
| 97 |  Indodax |
IOTA/IDR | $0.03615 | $191.03 | 00:59:54 18/07/2026 |
| 98 |  Coinone |
IOTA/KRW | $0.03520 | $48.41 | 00:59:53 18/07/2026 |
| 99 |  CEX.IO |
IOTA/EUR | $0.03670 | $42.70 | 00:57:07 18/07/2026 |
| 100 | Binance.US |
IOTA/USD | $0.03600 | $30.02 | 00:59:53 18/07/2026 |
| 101 | CEX.IO |
IOTA/USDT | $0.03628 | $26.24 | 00:57:07 18/07/2026 |
| 102 | CEX.IO |
IOTA/USDC | $0.03640 | $18.07 | 00:57:07 18/07/2026 |
| 103 | CEX.IO |
IOTA/USD | $0.03640 | $16.68 | 00:57:07 18/07/2026 |
| 104 |  WazirX |
IOTA/USDT | $0.03538 | $3.01 | 01:00:12 18/07/2026 |
| 105 | KuCoin |
IOTA/BTC | $0.03648 | $0.8005 | 00:56:23 18/07/2026 |
| 106 | HitBTC |
IOTA/BTC | $0.03683 | $0.003620 | 01:00:08 18/07/2026 |
| 107 |  ZebPay |
IOTA/INR | $0.03827 | $0 | 00:57:08 18/07/2026 |
| 108 | Bitrue |
IOTA/XRP | $0.2236 | $0 | 00:57:08 18/07/2026 |
| 109 |  Tokocrypto |
IOTA/USDT | $0.03628 | $0 | 00:57:08 18/07/2026 |
| 110 |  Giottus |
IOTA/INR | $0.04995 | $0 | 01:00:09 18/07/2026 |
| 111 | Giottus |
IOTA/USDT | $0.03628 | $0 | 01:00:09 18/07/2026 |
| 112 |  Globe Derivative Exchange |
IOTA/USD | $0.03623 | $0 | 01:00:16 18/07/2026 |
| 113 |  Bullish |
IOTA/USDC | $0.03670 | $0 | 00:57:07 18/07/2026 |
| 114 | Bullish |
IOTA/USDT | $0.04495 | $0 | 00:57:07 18/07/2026 |
| 115 |  Coinlocally |
IOTA/USDT | $0.03688 | $0 | 08:57:16 16/07/2026 |
| 116 |  Binance TH |
IOTA/USDT | $0.03628 | $0 | 00:57:07 18/07/2026 |
| 117 | EasiCoin |
IOTA/USDT | $0.03577 | $0 | 16:57:11 16/07/2026 |
| 118 |  ADEN |
IOTA/USDT | $0.03615 | $0 | 01:00:53 18/07/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 118 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 18/07/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,935,511 với tỷ giá $0.03616.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.