Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | IOTA/USDT | $0.05506 | $29,487,050 | 08:00:16 28/03/2026 | |
| 2 | IOTA/USDT | $0.05496 | $11,508,842 | 07:57:15 28/03/2026 | |
| 3 | IOTA/USDT | $0.05506 | $6,807,346 | 08:00:16 28/03/2026 | |
| 4 | IOTA/USDT | $0.05506 | $4,399,314 | 07:54:16 28/03/2026 | |
| 5 | IOTA/USDT | $0.05503 | $4,270,565 | 07:54:15 28/03/2026 | |
| 6 | IOTA/USDT | $0.05506 | $3,977,303 | 08:00:18 28/03/2026 | |
| 7 | IOTA/USDT | $0.05506 | $3,407,260 | 07:54:17 28/03/2026 | |
| 8 | IOTA/USDT | $0.05500 | $3,158,989 | 07:54:16 28/03/2026 | |
| 9 | IOTA/USDT | $0.05510 | $3,151,498 | 07:57:16 28/03/2026 | |
| 10 | IOTA/USDT | $0.05507 | $2,385,001 | 07:57:17 28/03/2026 | |
| 11 | IOTA/USDT | $0.05496 | $2,378,770 | 08:00:16 28/03/2026 | |
| 12 | IOTA/USDT | $0.05496 | $1,775,346 | 08:00:16 28/03/2026 | |
| 13 | IOTA/USDT | $0.05496 | $1,763,652 | 08:00:17 28/03/2026 | |
| 14 | IOTA/USDT | $0.05506 | $1,285,211 | 07:56:54 28/03/2026 | |
| 15 | IOTA/USDT | $0.05506 | $1,203,432 | 08:00:09 28/03/2026 | |
| 16 | IOTA/USDT | $0.05487 | $1,199,957 | 07:57:15 28/03/2026 | |
| 17 | IOTA/USDT | $0.05496 | $1,022,622 | 08:00:07 28/03/2026 | |
| 18 | IOTA/USDT | $0.1267 | $1,001,542 | 08:00:16 28/03/2026 | |
| 19 | IOTA/USDT | $0.05500 | $947,697 | 07:54:15 28/03/2026 | |
| 20 | IOTA/USDT | $0.05497 | $897,464 | 07:57:16 28/03/2026 | |
| 21 | IOTA/USDT | $0.05497 | $829,596 | 07:57:18 28/03/2026 | |
| 22 | IOTA/USDT | $0.05517 | $774,907 | 07:57:12 28/03/2026 | |
| 23 | IOTA/USDT | $0.1637 | $760,387 | 08:00:08 28/03/2026 | |
| 24 | IOTA/USDT | $0.05507 | $699,714 | 07:57:15 28/03/2026 | |
| 25 | IOTA/USDT | $0.05496 | $655,718 | 08:00:15 28/03/2026 | |
| 26 | IOTA/USDT | $0.05497 | $655,625 | 07:54:16 28/03/2026 | |
| 27 | IOTA/USDT | $0.05506 | $642,941 | 07:57:09 28/03/2026 | |
| 28 | IOTA/USDT | $0.05507 | $636,721 | 07:54:10 28/03/2026 | |
| 29 | IOTA/USDT | $0.05486 | $613,984 | 07:51:07 28/03/2026 | |
| 30 | IOTA/USDT | $0.05486 | $558,267 | 08:00:12 28/03/2026 | |
| 31 | IOTA/USDT | $0.05517 | $557,857 | 07:57:13 28/03/2026 | |
| 32 | IOTA/USDT | $0.05486 | $498,292 | 07:57:08 28/03/2026 | |
| 33 | IOTA/KRW | $0.05564 | $471,724 | 07:56:23 28/03/2026 | |
| 34 | IOTA/USDT | $0.05507 | $457,318 | 07:57:13 28/03/2026 | |
| 35 | IOTA/USDT | $0.05497 | $440,775 | 07:57:15 28/03/2026 | |
| 36 | IOTA/USDT | $0.05506 | $403,335 | 08:00:08 28/03/2026 | |
| 37 | IOTA/USDT | $0.05509 | $403,017 | 07:54:07 28/03/2026 | |
| 38 | IOTA/USDT | $0.05505 | $397,188 | 07:54:08 28/03/2026 | |
| 39 | IOTA/USDC | $0.05520 | $338,010 | 07:54:07 28/03/2026 | |
| 40 | IOTA/USDT | $0.05506 | $327,965 | 07:57:16 28/03/2026 | |
| 41 | IOTA/USDT | $0.05507 | $307,437 | 07:57:13 28/03/2026 | |
| 42 | IOTA/USDT | $0.05467 | $298,053 | 01:42:22 28/03/2026 | |
| 43 | IOTA/USDT | $0.05506 | $266,160 | 08:00:10 28/03/2026 | |
| 44 | IOTA/USDT | $0.05508 | $264,866 | 07:56:24 28/03/2026 | |
| 45 | IOTA/USDT | $0.05514 | $250,223 | 07:57:09 28/03/2026 | |
| 46 | IOTA/USDT | $0.05507 | $248,528 | 07:57:18 28/03/2026 | |
| 47 | IOTA/USDT | $0.05506 | $242,976 | 08:00:08 28/03/2026 | |
| 48 | IOTA/USDT | $0.05506 | $242,485 | 07:57:09 28/03/2026 | |
| 49 | IOTA/USDT | $0.05506 | $231,144 | 07:54:18 28/03/2026 | |
| 50 | IOTA/USDT | $0.05496 | $225,309 | 07:54:15 28/03/2026 | |
| 51 | IOTA/USDT | $0.05506 | $211,532 | 07:59:54 28/03/2026 | |
| 52 | IOTA/USDT | $0.05516 | $177,452 | 08:00:13 28/03/2026 | |
| 53 | IOTA/USDT | $0.05496 | $171,502 | 07:54:19 28/03/2026 | |
| 54 | IOTA/USDC | $0.05509 | $169,442 | 07:56:52 28/03/2026 | |
| 55 | IOTA/USDT | $0.05507 | $152,744 | 07:54:10 28/03/2026 | |
| 56 | IOTA/USDT | $0.05507 | $141,329 | 07:56:24 28/03/2026 | |
| 57 | IOTA/USDT | $0.05506 | $141,084 | 07:54:16 28/03/2026 | |
| 58 | IOTA/USDT | $0.05497 | $140,421 | 07:45:08 28/03/2026 | |
| 59 | IOTA/USDT | $0.05507 | $132,564 | 07:57:15 28/03/2026 | |
| 60 | IOTA/USD | $0.05508 | $118,106 | 07:57:26 28/03/2026 | |
| 61 | IOTA/USDT | $0.05507 | $113,987 | 07:52:54 28/03/2026 | |
| 62 | IOTA/USDT | $0.05506 | $87,328.50 | 07:57:12 28/03/2026 | |
| 63 | IOTA/TRY | $0.05512 | $82,877.20 | 08:00:07 28/03/2026 | |
| 64 | IOTA/USDT | $0.05506 | $73,720.96 | 08:00:15 28/03/2026 | |
| 65 | IOTA/TRY | $0.05516 | $68,116.43 | 07:56:54 28/03/2026 | |
| 66 | IOTA/USDC | $0.05519 | $56,844.64 | 07:54:08 28/03/2026 | |
| 67 | IOTA/TRY | $0.05516 | $49,111.54 | 07:57:14 28/03/2026 | |
| 68 | IOTA/USDT | $0.05511 | $45,087.67 | 07:59:53 28/03/2026 | |
| 69 | IOTA/USDT | $0.05507 | $44,903.42 | 07:57:07 28/03/2026 | |
| 70 | IOTA/USDT | $0.05516 | $44,426.26 | 08:00:07 28/03/2026 | |
| 71 | IOTA/USDT | $0.05511 | $39,316.23 | 08:00:07 28/03/2026 | |
| 72 | IOTA/USDT | $0.05511 | $39,304.24 | 08:00:10 28/03/2026 | |
| 73 | IOTA/USDT | $0.05477 | $38,567.35 | 07:54:07 28/03/2026 | |
| 74 | IOTA/USDT | $0.05515 | $37,061.14 | 07:57:07 28/03/2026 | |
| 75 | IOTA/USDT | $0.05506 | $36,958.72 | 08:00:16 28/03/2026 | |
| 76 | IOTA/USDT | $0.05496 | $31,021.33 | 08:00:13 28/03/2026 | |
| 77 | IOTA/USDT | $0.05506 | $28,962.89 | 07:57:08 28/03/2026 | |
| 78 | MIOTA/EUR | $0.05510 | $28,193.10 | 07:57:12 28/03/2026 | |
| 79 | IOTA/USDC | $0.05509 | $18,647.32 | 08:00:08 28/03/2026 | |
| 80 | IOTA/BTC | $0.05516 | $17,234.03 | 08:00:07 28/03/2026 | |
| 81 | IOTA/KRW | $0.05568 | $16,828.47 | 07:59:54 28/03/2026 | |
| 82 | IOTA/BTC | $0.05521 | $16,631.04 | 07:56:24 28/03/2026 | |
| 83 | IOTA/USDT | $0.05507 | $16,025.29 | 07:57:14 28/03/2026 | |
| 84 | IOTA/USDT | $0.05496 | $15,505.96 | 08:00:16 28/03/2026 | |
| 85 | MIOTA/TRY | $0.05559 | $14,213.54 | 08:02:53 28/03/2026 | |
| 86 | IOTA/USDT | $0.05507 | $13,521.19 | 07:57:11 28/03/2026 | |
| 87 | IOTA/BTC | $0.05513 | $12,493.56 | 07:56:54 28/03/2026 | |
| 88 | IOTA/USDT | $0.05496 | $11,209.86 | 08:00:10 28/03/2026 | |
| 89 | IOT/USD | $0.05516 | $10,253.27 | 07:59:53 28/03/2026 | |
| 90 | IOTA/USDT | $0.05496 | $6,890.44 | 07:45:16 28/03/2026 | |
| 91 | IOTA/USDT | $0.05526 | $6,506.27 | 07:59:53 28/03/2026 | |
| 92 | IOTA/USDT | $0.05506 | $6,191.16 | 07:57:13 28/03/2026 | |
| 93 | IOTA/USDT | $0.05507 | $5,036.95 | 07:57:13 28/03/2026 | |
| 94 | IOTA/USD | $0.05360 | $4,865.02 | 07:59:53 28/03/2026 | |
| 95 | IOTA/USDT | $0.05506 | $4,638.47 | 07:57:08 28/03/2026 | |
| 96 | IOTA/USDT | $0.05496 | $4,376.98 | 07:54:10 28/03/2026 | |
| 97 | IOTA/USDT | $0.05506 | $3,994.82 | 08:00:16 28/03/2026 | |
| 98 | IOTA/USDT | $0.05497 | $3,785.85 | 07:57:15 28/03/2026 | |
| 99 | IOTA/KRW | $0.05574 | $3,488.84 | 07:59:53 28/03/2026 | |
| 100 | IOTA/USDT | $0.05527 | $2,402.35 | 19:00:16 27/03/2026 | |
| 101 | IOTA/USD | $0.05511 | $2,187.87 | 07:56:54 28/03/2026 | |
| 102 | IOTA/IDR | $0.05538 | $1,397.09 | 08:02:24 28/03/2026 | |
| 103 | IOTA/IDR | $0.05518 | $1,237.38 | 08:00:11 28/03/2026 | |
| 104 | IOTA/USDT | $0.05506 | $1,237.38 | 08:00:11 28/03/2026 | |
| 105 | IOTA/BRL | $0.05511 | $595.29 | 08:00:08 28/03/2026 | |
| 106 | IOTA/BTC | $0.05557 | $465.37 | 07:52:54 28/03/2026 | |
| 107 | IOTA/EUR | $0.05553 | $327.02 | 07:57:12 28/03/2026 | |
| 108 | IOTA/USDT | $0.05506 | $175.28 | 07:57:09 28/03/2026 | |
| 109 | IOTA/USDT | $0.05506 | $99.62 | 07:57:11 28/03/2026 | |
| 110 | IOTA/USDC | $0.05529 | $70.44 | 07:57:12 28/03/2026 | |
| 111 | IOTA/BTC | $0.05526 | $49.85 | 08:00:07 28/03/2026 | |
| 112 | IOTA/USD | $0.05530 | $28.10 | 07:57:12 28/03/2026 | |
| 113 | IOTA/USDT | $0.05527 | $23.12 | 07:57:12 28/03/2026 | |
| 114 | IOTA/XRP | $0.05490 | $11.45 | 07:57:11 28/03/2026 | |
| 115 | IOTA/BTC | $0.05513 | $7.56 | 07:57:11 28/03/2026 | |
| 116 | IOTA/USDC | $0.05560 | $1.98 | 07:56:54 28/03/2026 | |
| 117 | IOTA/EUR | $0.05791 | $0 | 07:56:54 28/03/2026 | |
| 118 | IOTA/INR | $0.05745 | $0 | 07:57:08 28/03/2026 | |
| 119 | IOTA/USDT | $0.05816 | $0 | 08:00:08 28/03/2026 | |
| 120 | IOTA/INR | $0.05903 | $0 | 08:00:07 28/03/2026 | |
| 121 | IOTA/USDT | $0.05506 | $0 | 08:00:07 28/03/2026 | |
| 122 | IOTA/USD | $0.05517 | $0 | 08:00:16 28/03/2026 | |
| 123 | IOTA/VNDC | $0.05522 | $0 | 07:57:12 28/03/2026 | |
| 124 | IOTA/USDT | $0.06716 | $0 | 08:00:08 28/03/2026 | |
| 125 | IOTA/USDT | $0.05498 | $0 | 08:03:46 28/03/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 28/03/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,487,050 với tỷ giá $0.05506.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.