IOTA IOTA
Xếp hạng #132
10:18:00 21/05/2026
Giá IOTA (IOTA)
$0.05626 1.17%
0.0000007227 BTC
1,490 VND
Thấp: $0.05545
Cao: $0.05647
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.05614 | $23,116,169 | 10:00:16 21/05/2026 |
| 2 |  LBank |
IOTA/USDT | $0.05615 | $11,422,342 | 09:57:17 21/05/2026 |
| 3 |  WOO X Pro |
IOTA/USDT | $0.05614 | $7,457,528 | 10:00:16 21/05/2026 |
| 4 |  Millionero |
IOTA/USDT | $0.05617 | $2,581,630 | 10:00:15 21/05/2026 |
| 5 |  BTCC |
IOTA/USDT | $0.05621 | $2,168,162 | 09:57:16 21/05/2026 |
| 6 |  Binance |
IOTA/USDT | $0.05615 | $1,828,098 | 09:54:16 21/05/2026 |
| 7 |  CEEX exchange |
IOTA/USDT | $0.05614 | $1,672,172 | 10:00:09 21/05/2026 |
| 8 |  Ju.com |
IOTA/USDT | $0.05594 | $1,615,214 | 10:00:16 21/05/2026 |
| 9 |  FameEX |
IOTA/USDT | $0.05615 | $1,451,096 | 09:57:18 21/05/2026 |
| 10 |  BlockFin |
IOTA/USDT | $0.05594 | $1,293,013 | 10:00:10 21/05/2026 |
| 11 | Ju.com |
IOTA/USDT | $0.05614 | $1,106,308 | 10:00:09 21/05/2026 |
| 12 |  CoinW |
IOTA/USDT | $0.05615 | $1,059,243 | 09:57:17 21/05/2026 |
| 13 |  Aivora Exchange |
IOTA/USDT | $0.1267 | $1,001,213 | 10:00:16 21/05/2026 |
| 14 | Binance |
IOTA/USDT | $0.05625 | $904,582 | 09:56:54 21/05/2026 |
| 15 |  BloFin |
IOTA/USDT | $0.05605 | $774,554 | 09:54:08 21/05/2026 |
| 16 |  Bibox |
IOTA/USDT | $0.1636 | $760,133 | 10:00:07 21/05/2026 |
| 17 |  BitMart |
IOTA/USDT | $0.05614 | $731,559 | 09:57:08 21/05/2026 |
| 18 |  Bybit |
IOTA/USDT | $0.05623 | $677,080 | 09:54:17 21/05/2026 |
| 19 |  Bullish |
IOTA/USDC | $0.05619 | $622,081 | 09:54:07 21/05/2026 |
| 20 |  YEX |
IOTA/USDT | $0.05605 | $600,426 | 09:57:16 21/05/2026 |
| 21 |  Coinlocally |
IOTA/USDT | $0.05625 | $597,676 | 09:54:16 21/05/2026 |
| 22 | Bullish |
IOTA/USDT | $0.05621 | $578,703 | 09:54:07 21/05/2026 |
| 23 |  BVOX |
IOTA/USDT | $0.05605 | $557,916 | 09:57:15 21/05/2026 |
| 24 |  Bitcastle |
IOTA/USDT | $0.05614 | $511,889 | 10:00:18 21/05/2026 |
| 25 |  Deepcoin |
IOTA/USDT | $0.05615 | $506,148 | 09:57:15 21/05/2026 |
| 26 |  Toobit |
IOTA/USDT | $0.05605 | $459,526 | 09:57:16 21/05/2026 |
| 27 | BTCC |
IOTA/USDT | $0.05624 | $452,331 | 09:57:09 21/05/2026 |
| 28 |  4E |
IOTA/USDT | $0.05615 | $447,824 | 09:51:07 21/05/2026 |
| 29 |  EagleX |
IOTA/USDT | $0.05614 | $445,296 | 10:00:08 21/05/2026 |
| 30 |  YUBIT |
IOTA/USDT | $0.05614 | $442,126 | 09:57:08 21/05/2026 |
| 31 |  Bitbase |
IOTA/USDT | $0.05635 | $416,912 | 09:27:18 21/05/2026 |
| 32 |  Hotcoin |
IOTA/USDT | $0.05605 | $405,543 | 09:57:18 21/05/2026 |
| 33 | Hotcoin |
IOTA/USDT | $0.05635 | $382,156 | 09:51:07 21/05/2026 |
| 34 |  VOOX Exchange |
IOTA/USDT | $0.05625 | $358,124 | 09:57:17 21/05/2026 |
| 35 | BVOX |
IOTA/USDT | $0.05624 | $343,434 | 09:57:10 21/05/2026 |
| 36 |  Bitbaby |
IOTA/USDT | $0.05614 | $331,709 | 10:00:16 21/05/2026 |
| 37 |  Pionex |
IOTA/USDT | $0.05625 | $323,040 | 09:57:09 21/05/2026 |
| 38 |  Bitrue |
IOTA/USDT | $0.05605 | $321,259 | 09:57:17 21/05/2026 |
| 39 | Millionero |
IOTA/USDT | $0.05620 | $292,248 | 10:00:08 21/05/2026 |
| 40 |  Picol |
IOTA/USDT | $0.05624 | $285,644 | 10:00:08 21/05/2026 |
| 41 |  HTX |
IOTA/USDT | $0.05614 | $238,121 | 09:59:54 21/05/2026 |
| 42 |  Cofinex |
IOTA/USDT | $0.05625 | $217,904 | 10:00:15 21/05/2026 |
| 43 |  Bitget |
IOTA/USDT | $0.05630 | $216,971 | 09:54:15 21/05/2026 |
| 44 |  Upbit |
IOTA/KRW | $0.05552 | $210,066 | 09:56:53 21/05/2026 |
| 45 |  Zoomex |
IOTA/USDT | $0.05618 | $203,822 | 09:57:15 21/05/2026 |
| 46 |  OKX |
IOTA/USDT | $0.05619 | $197,863 | 09:56:24 21/05/2026 |
| 47 |  BYDFi |
IOTA/USDT | $0.05614 | $196,615 | 10:00:08 21/05/2026 |
| 48 | LBank |
IOTA/USDT | $0.05619 | $184,697 | 09:57:09 21/05/2026 |
| 49 |  XT.COM |
IOTA/USDT | $0.05624 | $181,073 | 09:57:08 21/05/2026 |
| 50 |  Bitunix |
IOTA/USDT | $0.05615 | $165,115 | 09:57:16 21/05/2026 |
| 51 |  Gate |
IOTA/USDT | $0.05626 | $156,992 | 09:56:24 21/05/2026 |
| 52 |  EasiCoin |
IOTA/USDT | $0.05614 | $148,839 | 10:00:16 21/05/2026 |
| 53 |  BitKan |
IOTA/USDT | $0.05624 | $139,997 | 10:00:09 21/05/2026 |
| 54 |  AEGET |
IOTA/USDT | $0.05614 | $113,036 | 10:00:15 21/05/2026 |
| 55 |  CoinTR |
IOTA/TRY | $0.05605 | $112,060 | 10:00:08 21/05/2026 |
| 56 |  ASTX |
IOTA/USDT | $0.05614 | $90,339.89 | 10:00:10 21/05/2026 |
| 57 | Bitunix |
IOTA/USDT | $0.05614 | $84,545.92 | 09:57:11 21/05/2026 |
| 58 |  BingX |
IOTA/USDT | $0.05614 | $78,730.31 | 09:57:07 21/05/2026 |
| 59 | Binance |
IOTA/USDC | $0.05618 | $78,619.75 | 09:56:54 21/05/2026 |
| 60 | BlockFin |
IOTA/USDT | $0.05624 | $74,136.16 | 10:00:15 21/05/2026 |
| 61 | Binance |
IOTA/TRY | $0.05617 | $70,108.10 | 09:56:54 21/05/2026 |
| 62 |  Binance TR |
IOTA/TRY | $0.05617 | $65,239.04 | 09:57:14 21/05/2026 |
| 63 |  MEXC |
IOTA/USDT | $0.05626 | $60,228.63 | 09:54:07 21/05/2026 |
| 64 | Gate |
IOTA/USDT | $0.05623 | $57,161.95 | 09:54:20 21/05/2026 |
| 65 | MEXC |
IOTA/USDC | $0.05625 | $55,584.59 | 09:54:07 21/05/2026 |
| 66 |  KuCoin |
IOTA/USDT | $0.05625 | $54,304.20 | 09:56:53 21/05/2026 |
| 67 | VOOX Exchange |
IOTA/USDT | $0.05614 | $53,005.19 | 09:57:09 21/05/2026 |
| 68 |  Mandala Exchange |
IOTA/USDT | $0.05619 | $45,048.02 | 10:00:08 21/05/2026 |
| 69 |  HitBTC |
IOTA/USDT | $0.05619 | $45,042.89 | 09:57:08 21/05/2026 |
| 70 |  Hyperliquid |
IOTA/USD | $0.05625 | $41,601.75 | 09:54:26 21/05/2026 |
| 71 |  CoinEx |
IOTA/USDT | $0.05625 | $41,294.60 | 09:59:53 21/05/2026 |
| 72 | Bitcastle |
IOTA/USDT | $0.05614 | $40,014.87 | 10:00:13 21/05/2026 |
| 73 |  KCEX |
IOTA/USDT | $0.05624 | $39,352.96 | 09:57:09 21/05/2026 |
| 74 | CoinTR |
IOTA/USDT | $0.05614 | $38,806.02 | 10:00:08 21/05/2026 |
| 75 |  Bitfinex |
IOT/USD | $0.05632 | $34,430.30 | 09:59:53 21/05/2026 |
| 76 |  Bitvavo |
MIOTA/EUR | $0.05644 | $33,449.57 | 09:57:09 21/05/2026 |
| 77 | KuCoin |
IOTA/USDT | $0.05615 | $32,918.16 | 09:54:19 21/05/2026 |
| 78 |  LeveX |
IOTA/USDT | $0.05604 | $26,310.17 | 10:00:15 21/05/2026 |
| 79 |  BitDelta |
IOTA/USDT | $0.05624 | $25,325.83 | 09:57:11 21/05/2026 |
| 80 | Pionex |
IOTA/USDT | $0.05615 | $25,051.87 | 09:57:16 21/05/2026 |
| 81 |  Paribu |
MIOTA/TRY | $0.05619 | $12,193.62 | 10:02:53 21/05/2026 |
| 82 | Gate |
IOTA/BTC | $0.05646 | $11,807.57 | 09:56:24 21/05/2026 |
| 83 | Bitrue |
IOTA/USDT | $0.05624 | $11,345.53 | 09:57:10 21/05/2026 |
| 84 | Binance |
IOTA/BTC | $0.05608 | $8,945.32 | 09:56:54 21/05/2026 |
| 85 |  Bithumb |
IOTA/KRW | $0.05521 | $8,907.84 | 09:59:54 21/05/2026 |
| 86 |  Bit2Me |
IOTA/USDC | $0.05618 | $8,640.38 | 09:57:07 21/05/2026 |
| 87 |  CoinUp.io |
IOTA/USDT | $0.05614 | $8,539.25 | 09:57:08 21/05/2026 |
| 88 | BloFin |
IOTA/USDT | $0.05615 | $8,077.28 | 09:54:16 21/05/2026 |
| 89 |  DigiFinex |
IOTA/USDT | $0.05624 | $7,440.97 | 10:00:10 21/05/2026 |
| 90 |  Nonkyc.io Exchange |
IOTA/USDT | $0.05594 | $7,208.38 | 10:00:10 21/05/2026 |
| 91 |  LATOKEN |
IOTA/USDT | $0.05624 | $5,864.95 | 09:57:08 21/05/2026 |
| 92 |  PrimeXBT |
IOTA/USDT | $0.05614 | $5,518.42 | 10:00:16 21/05/2026 |
| 93 | ASTX |
IOTA/USDT | $0.05614 | $5,349.70 | 10:00:16 21/05/2026 |
| 94 |  WEEX |
IOTA/USDT | $0.05625 | $4,915.33 | 09:57:11 21/05/2026 |
| 95 |  XBO.com |
IOTA/USDT | $0.05614 | $4,519.74 | 10:00:08 21/05/2026 |
| 96 | HitBTC |
IOTA/BTC | $0.05616 | $3,742.96 | 09:57:08 21/05/2026 |
| 97 |  Koinpark |
IOTA/USDT | $0.05614 | $3,313.48 | 10:00:11 21/05/2026 |
| 98 |  Binance.US |
IOTA/USDT | $0.05664 | $2,980.78 | 09:59:53 21/05/2026 |
| 99 | CoinEx |
IOTA/USDC | $0.05619 | $2,629.12 | 09:59:53 21/05/2026 |
| 100 |  Indodax |
IOTA/IDR | $0.05635 | $1,090.69 | 10:02:54 21/05/2026 |
| 101 | OKX |
IOTA/USD | $0.05608 | $966.54 | 09:56:24 21/05/2026 |
| 102 |  TRIV |
IOTA/IDR | $0.05632 | $793.61 | 10:00:14 21/05/2026 |
| 103 | TRIV |
IOTA/USDT | $0.05615 | $791.12 | 10:00:14 21/05/2026 |
| 104 | Binance.US |
IOTA/USD | $0.05660 | $572.33 | 09:59:53 21/05/2026 |
| 105 |  Coinone |
IOTA/KRW | $0.05559 | $511.64 | 09:59:23 21/05/2026 |
| 106 | KuCoin |
IOTA/BTC | $0.05624 | $341.96 | 09:56:53 21/05/2026 |
| 107 | OKX |
IOTA/USDC | $0.05599 | $250.50 | 09:56:24 21/05/2026 |
| 108 |  CEX.IO |
IOTA/EUR | $0.05658 | $128.45 | 09:57:07 21/05/2026 |
| 109 | CEX.IO |
IOTA/USDC | $0.05628 | $23.72 | 09:57:07 21/05/2026 |
| 110 |  Tokocrypto |
IOTA/USDT | $0.05625 | $21.91 | 09:57:11 21/05/2026 |
| 111 | CEX.IO |
IOTA/USDT | $0.05634 | $20.64 | 09:57:07 21/05/2026 |
| 112 |  ZebPay |
IOTA/INR | $0.05935 | $19.14 | 09:57:10 21/05/2026 |
| 113 | CEX.IO |
IOTA/USD | $0.05640 | $17.84 | 09:57:07 21/05/2026 |
| 114 | Bitrue |
IOTA/BTC | $0.05664 | $16.35 | 17:36:07 20/05/2026 |
| 115 | Bitrue |
IOTA/XRP | $0.05606 | $2.43 | 09:57:10 21/05/2026 |
| 116 |  WazirX |
IOTA/USDT | $0.05455 | $0 | 10:00:11 21/05/2026 |
| 117 |  NovaDAX |
IOTA/BRL | $0.05575 | $0 | 09:57:07 21/05/2026 |
| 118 |  Giottus |
IOTA/INR | $0.05792 | $0 | 09:48:09 21/05/2026 |
| 119 | Giottus |
IOTA/USDT | $0.05615 | $0 | 09:48:09 21/05/2026 |
| 120 |  Globe Derivative Exchange |
IOTA/USD | $0.05618 | $0 | 10:00:17 21/05/2026 |
| 121 |  Binance TH |
IOTA/USDT | $0.05624 | $0 | 09:57:07 21/05/2026 |
| 122 |  ADEN |
IOTA/USDT | $0.05623 | $0 | 10:03:45 21/05/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 21/05/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,116,169 với tỷ giá $0.05614.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.