Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | IOTA/USDT | $0.04522 | $47,516,734 | 20:00:16 22/06/2026 | |
| 2 | IOTA/USDT | $0.04516 | $5,761,862 | 20:00:17 22/06/2026 | |
| 3 | IOTA/USDT | $0.04506 | $4,517,238 | 20:00:15 22/06/2026 | |
| 4 | IOTA/USDT | $0.04515 | $1,789,517 | 20:00:08 22/06/2026 | |
| 5 | IOTA/USDT | $0.04515 | $1,453,714 | 19:51:16 22/06/2026 | |
| 6 | IOTA/USDT | $0.04515 | $1,392,476 | 19:54:16 22/06/2026 | |
| 7 | IOTA/USDT | $0.04525 | $1,156,196 | 20:00:08 22/06/2026 | |
| 8 | IOTA/USD | $0.04518 | $1,149,547 | 19:57:38 22/06/2026 | |
| 9 | IOTA/USDT | $0.04506 | $1,042,508 | 19:54:17 22/06/2026 | |
| 10 | IOTA/USDT | $0.1267 | $1,001,210 | 20:00:15 22/06/2026 | |
| 11 | IOTA/USDT | $0.04525 | $870,191 | 20:00:07 22/06/2026 | |
| 12 | IOTA/USDT | $0.04516 | $787,308 | 20:00:17 22/06/2026 | |
| 13 | IOTA/USDT | $0.04516 | $786,805 | 20:00:17 22/06/2026 | |
| 14 | IOTA/USDT | $0.04516 | $696,216 | 19:59:24 22/06/2026 | |
| 15 | IOTA/USDT | $0.04525 | $695,429 | 20:00:08 22/06/2026 | |
| 16 | IOTA/USDT | $0.04518 | $650,046 | 19:57:16 22/06/2026 | |
| 17 | IOTA/USDT | $0.04519 | $587,001 | 19:57:17 22/06/2026 | |
| 18 | IOTA/USDT | $0.04536 | $522,788 | 19:57:11 22/06/2026 | |
| 19 | IOTA/USDT | $0.04527 | $490,236 | 19:56:54 22/06/2026 | |
| 20 | IOTA/USDT | $0.04536 | $479,022 | 19:57:09 22/06/2026 | |
| 21 | IOTA/USDT | $0.04516 | $465,108 | 20:00:19 22/06/2026 | |
| 22 | IOTA/USDT | $0.04519 | $464,334 | 19:54:16 22/06/2026 | |
| 23 | IOTA/USDT | $0.04526 | $449,127 | 19:57:15 22/06/2026 | |
| 24 | IOTA/USDT | $0.04512 | $439,094 | 17:45:15 21/06/2026 | |
| 25 | IOTA/USDT | $0.04526 | $354,716 | 19:59:54 22/06/2026 | |
| 26 | IOTA/USDT | $0.04535 | $354,062 | 20:00:07 22/06/2026 | |
| 27 | IOTA/USDT | $0.04517 | $346,246 | 19:57:15 22/06/2026 | |
| 28 | IOTA/USDT | $0.04523 | $247,210 | 19:56:54 22/06/2026 | |
| 29 | IOTA/USDT | $0.04526 | $245,521 | 19:57:08 22/06/2026 | |
| 30 | IOTA/USDT | $0.04525 | $243,077 | 20:00:09 22/06/2026 | |
| 31 | IOTA/USDT | $0.04516 | $242,250 | 19:57:08 22/06/2026 | |
| 32 | IOTA/USDT | $0.04516 | $239,653 | 20:00:11 22/06/2026 | |
| 33 | IOTA/KRW | $0.04436 | $225,166 | 19:56:53 22/06/2026 | |
| 34 | IOTA/USDT | $0.04516 | $219,987 | 20:00:15 22/06/2026 | |
| 35 | IOTA/USDT | $0.04522 | $201,826 | 19:56:23 22/06/2026 | |
| 36 | IOTA/USDT | $0.04526 | $201,737 | 19:57:17 22/06/2026 | |
| 37 | IOTA/USDT | $0.04506 | $197,745 | 19:57:12 22/06/2026 | |
| 38 | IOTA/USDT | $0.04535 | $197,170 | 20:00:15 22/06/2026 | |
| 39 | IOTA/USDT | $0.04516 | $192,125 | 19:54:19 22/06/2026 | |
| 40 | MIOTA/TRY | $0.04524 | $179,892 | 19:58:53 22/06/2026 | |
| 41 | IOTA/USDT | $0.04510 | $177,216 | 19:48:17 22/06/2026 | |
| 42 | IOTA/USDT | $0.04526 | $170,628 | 19:57:10 22/06/2026 | |
| 43 | IOTA/USDT | $0.04517 | $170,093 | 19:57:15 22/06/2026 | |
| 44 | IOTA/USDT | $0.04535 | $150,537 | 20:00:08 22/06/2026 | |
| 45 | IOTA/USDT | $0.04521 | $139,463 | 19:57:15 22/06/2026 | |
| 46 | IOTA/USDT | $0.04515 | $132,547 | 19:57:17 22/06/2026 | |
| 47 | IOTA/USDT | $0.04518 | $131,636 | 19:57:16 22/06/2026 | |
| 48 | IOTA/TRY | $0.04535 | $116,048 | 20:00:08 22/06/2026 | |
| 49 | IOTA/USDT | $0.04526 | $108,001 | 20:00:08 22/06/2026 | |
| 50 | IOTA/USDT | $0.04524 | $104,412 | 19:57:11 22/06/2026 | |
| 51 | IOTA/USDT | $0.04516 | $96,571.15 | 19:57:11 22/06/2026 | |
| 52 | IOTA/USDT | $0.04516 | $88,063.58 | 19:57:11 22/06/2026 | |
| 53 | IOTA/USDT | $0.04516 | $87,135.70 | 20:00:16 22/06/2026 | |
| 54 | IOTA/USDT | $0.04522 | $78,661.26 | 20:00:26 22/06/2026 | |
| 55 | IOTA/USDT | $0.04525 | $66,382.90 | 20:00:07 22/06/2026 | |
| 56 | IOTA/USDT | $0.04527 | $60,949.09 | 19:54:07 22/06/2026 | |
| 57 | IOTA/USDT | $0.04515 | $60,936.98 | 19:57:11 22/06/2026 | |
| 58 | IOTA/USDT | $0.04524 | $60,726.55 | 20:00:08 22/06/2026 | |
| 59 | IOTA/USDT | $0.04523 | $60,262.98 | 19:54:07 22/06/2026 | |
| 60 | IOTA/USDT | $0.04516 | $56,996.36 | 19:54:19 22/06/2026 | |
| 61 | IOTA/USDT | $0.04506 | $56,793.73 | 19:57:16 22/06/2026 | |
| 62 | IOTA/USDC | $0.04531 | $51,949.80 | 19:54:07 22/06/2026 | |
| 63 | IOTA/USDT | $0.04518 | $46,792.45 | 19:57:11 22/06/2026 | |
| 64 | IOTA/USDT | $0.04496 | $46,237.59 | 19:57:12 22/06/2026 | |
| 65 | IOTA/USDT | $0.04526 | $39,244.33 | 19:57:12 22/06/2026 | |
| 66 | IOTA/USDC | $0.04519 | $38,864.44 | 19:56:54 22/06/2026 | |
| 67 | IOTA/USDT | $0.04555 | $36,827.96 | 20:00:08 22/06/2026 | |
| 68 | IOTA/USDT | $0.04516 | $34,796.52 | 19:57:10 22/06/2026 | |
| 69 | IOTA/USD | $0.04517 | $34,579.11 | 19:54:26 22/06/2026 | |
| 70 | IOTA/USDT | $0.04522 | $33,914.13 | 20:00:23 22/06/2026 | |
| 71 | IOTA/USDT | $0.04525 | $32,618.92 | 20:00:08 22/06/2026 | |
| 72 | IOTA/USDT | $0.04520 | $30,619.66 | 19:59:53 22/06/2026 | |
| 73 | IOTA/USDT | $0.04525 | $29,046.86 | 20:00:11 22/06/2026 | |
| 74 | MIOTA/EUR | $0.04527 | $25,789.73 | 19:57:12 22/06/2026 | |
| 75 | IOTA/USDT | $0.04535 | $24,537.26 | 20:00:10 22/06/2026 | |
| 76 | IOTA/USDT | $0.04521 | $24,119.83 | 20:00:15 22/06/2026 | |
| 77 | IOTA/USDT | $0.04527 | $23,686.92 | 19:56:53 22/06/2026 | |
| 78 | IOTA/TRY | $0.04518 | $13,097.80 | 19:56:42 22/06/2026 | |
| 79 | IOTA/USDT | $0.04516 | $9,604.15 | 19:57:16 22/06/2026 | |
| 80 | IOTA/KRW | $0.04400 | $8,197.31 | 19:56:53 22/06/2026 | |
| 81 | IOTA/TRY | $0.04518 | $8,186.81 | 19:57:11 22/06/2026 | |
| 82 | IOT/USD | $0.04529 | $8,016.24 | 19:59:53 22/06/2026 | |
| 83 | IOTA/KRW | $0.04432 | $6,009.75 | 19:59:54 22/06/2026 | |
| 84 | IOTA/USDT | $0.04526 | $5,882.31 | 19:57:12 22/06/2026 | |
| 85 | IOTA/USDT | $0.04516 | $5,445.72 | 19:51:10 22/06/2026 | |
| 86 | IOTA/USDT | $0.04516 | $4,895.49 | 19:57:11 22/06/2026 | |
| 87 | IOTA/USDT | $0.04505 | $4,801.54 | 20:00:09 22/06/2026 | |
| 88 | IOTA/BTC | $0.04531 | $4,593.09 | 19:56:54 22/06/2026 | |
| 89 | IOTA/USDC | $0.04524 | $4,445.14 | 19:59:53 22/06/2026 | |
| 90 | IOTA/USDT | $0.04516 | $4,319.40 | 19:57:11 22/06/2026 | |
| 91 | IOTA/USDC | $0.04519 | $4,275.56 | 19:57:11 22/06/2026 | |
| 92 | IOTA/BTC | $0.04534 | $3,924.71 | 19:59:23 22/06/2026 | |
| 93 | IOTA/USDT | $0.04516 | $3,203.90 | 20:00:16 22/06/2026 | |
| 94 | IOTA/USDT | $0.04525 | $1,816.46 | 20:00:08 22/06/2026 | |
| 95 | IOTA/USDT | $0.04516 | $1,559.48 | 19:59:53 22/06/2026 | |
| 96 | IOTA/USD | $0.04519 | $1,321.91 | 19:56:23 22/06/2026 | |
| 97 | IOTA/USD | $0.04400 | $933.77 | 19:59:53 22/06/2026 | |
| 98 | IOTA/USDT | $0.04516 | $799.20 | 20:00:16 22/06/2026 | |
| 99 | IOTA/IDR | $0.04541 | $420.47 | 20:00:24 22/06/2026 | |
| 100 | IOTA/USDT | $0.04526 | $419.11 | 20:00:24 22/06/2026 | |
| 101 | IOTA/IDR | $0.04609 | $326.81 | 19:59:24 22/06/2026 | |
| 102 | IOTA/BRL | $0.04453 | $192.56 | 19:57:08 22/06/2026 | |
| 103 | IOTA/USDT | $0.04527 | $92.63 | 19:54:10 22/06/2026 | |
| 104 | IOTA/USDC | $0.04429 | $51.88 | 20:00:07 22/06/2026 | |
| 105 | IOTA/USD | $0.04540 | $49.63 | 19:54:10 22/06/2026 | |
| 106 | IOTA/USDC | $0.04472 | $32.31 | 19:56:53 22/06/2026 | |
| 107 | IOTA/USDC | $0.04540 | $28.50 | 19:54:10 22/06/2026 | |
| 108 | IOTA/EUR | $0.04549 | $16.56 | 19:54:10 22/06/2026 | |
| 109 | IOTA/BTC | $0.04844 | $0 | 19:54:07 22/06/2026 | |
| 110 | IOTA/BTC | $0.04519 | $0 | 19:56:53 22/06/2026 | |
| 111 | IOTA/INR | $0.04946 | $0 | 19:57:08 22/06/2026 | |
| 112 | IOTA/USDT | $0.04735 | $0 | 20:00:09 22/06/2026 | |
| 113 | IOTA/XRP | $0.3386 | $0 | 19:57:12 22/06/2026 | |
| 114 | IOTA/USDT | $0.04526 | $0 | 19:57:11 22/06/2026 | |
| 115 | IOTA/INR | $0.05090 | $0 | 19:09:12 22/06/2026 | |
| 116 | IOTA/USDT | $0.04515 | $0 | 19:09:12 22/06/2026 | |
| 117 | IOTA/USD | $0.04528 | $0 | 20:00:16 22/06/2026 | |
| 118 | IOTA/USDT | $0.04493 | $0 | 20:00:07 22/06/2026 | |
| 119 | IOTA/USDT | $0.04516 | $0 | 19:57:10 22/06/2026 | |
| 120 | IOTA/USDT | $0.04517 | $0 | 20:03:53 22/06/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 120 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 22/06/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,516,734 với tỷ giá $0.04522.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.