IOTA IOTA
Xếp hạng #131
16:49:00 10/06/2026
Giá IOTA (IOTA)
$0.04455 -3.86%
0.0000007289 BTC
1,167 VND
Thấp: $0.04438
Cao: $0.04692
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.04446 | $57,272,571 | 16:00:16 10/06/2026 |
| 2 |  WOO X Pro |
IOTA/USDT | $0.04436 | $5,252,268 | 16:00:16 10/06/2026 |
| 3 |  Millionero |
IOTA/USDT | $0.04616 | $2,832,859 | 21:03:19 09/06/2026 |
| 4 |  Binance |
IOTA/USDT | $0.04457 | $2,740,584 | 15:54:16 10/06/2026 |
| 5 |  FameEX |
IOTA/USDT | $0.04446 | $2,123,114 | 15:57:17 10/06/2026 |
| 6 |  BTCC |
IOTA/USDT | $0.04454 | $1,925,259 | 15:57:15 10/06/2026 |
| 7 |  BlockFin |
IOTA/USDT | $0.04436 | $1,884,893 | 16:00:10 10/06/2026 |
| 8 |  Ju.com |
IOTA/USDT | $0.04436 | $1,653,330 | 16:00:16 10/06/2026 |
| 9 |  CoinW |
IOTA/USDT | $0.04456 | $1,582,754 | 15:57:18 10/06/2026 |
| 10 |  CEEX exchange |
IOTA/USDT | $0.04446 | $1,541,888 | 16:00:08 10/06/2026 |
| 11 |  YEX |
IOTA/USDT | $0.04446 | $1,517,574 | 15:57:16 10/06/2026 |
| 12 |  Coinlocally |
IOTA/USDT | $0.04436 | $1,486,394 | 16:00:17 10/06/2026 |
| 13 |  Hotcoin |
IOTA/USDT | $0.04466 | $1,185,984 | 15:57:18 10/06/2026 |
| 14 |  Bybit |
IOTA/USDT | $0.04458 | $1,177,667 | 15:54:16 10/06/2026 |
| 15 |  BloFin |
IOTA/USDT | $0.04426 | $1,127,262 | 15:51:11 10/06/2026 |
| 16 |  CRMClick |
IOTA/USDT | $0.04456 | $1,006,725 | 16:00:09 10/06/2026 |
| 17 |  HTX |
IOTA/USDT | $0.04456 | $1,006,700 | 15:59:24 10/06/2026 |
| 18 |  Aivora Exchange |
IOTA/USDT | $0.1267 | $1,001,405 | 16:00:16 10/06/2026 |
| 19 | Binance |
IOTA/USDT | $0.04456 | $795,469 | 15:56:54 10/06/2026 |
| 20 |  BVOX |
IOTA/USDT | $0.04446 | $769,102 | 15:57:15 10/06/2026 |
| 21 |  Bullish |
IOTA/USDC | $0.04449 | $683,139 | 16:00:07 10/06/2026 |
| 22 | Bullish |
IOTA/USDT | $0.04494 | $637,044 | 16:00:07 10/06/2026 |
| 23 |  Deepcoin |
IOTA/USDT | $0.04446 | $603,567 | 15:57:15 10/06/2026 |
| 24 |  Bitcastle |
IOTA/USDT | $0.04446 | $552,162 | 16:00:19 10/06/2026 |
| 25 |  OKX |
IOTA/USDT | $0.04462 | $487,383 | 15:56:23 10/06/2026 |
| 26 |  Toobit |
IOTA/USDT | $0.04456 | $478,966 | 15:57:15 10/06/2026 |
| 27 |  BitMart |
IOTA/USDT | $0.04446 | $472,474 | 15:57:08 10/06/2026 |
| 28 |  Paribu |
MIOTA/TRY | $0.04456 | $449,282 | 16:02:53 10/06/2026 |
| 29 |  YUBIT |
IOTA/USDT | $0.04446 | $423,782 | 15:57:07 10/06/2026 |
| 30 |  EagleX |
IOTA/USDT | $0.04436 | $407,147 | 16:00:07 10/06/2026 |
| 31 | Hotcoin |
IOTA/USDT | $0.04456 | $400,629 | 15:59:59 10/06/2026 |
| 32 | BTCC |
IOTA/USDT | $0.04466 | $397,291 | 15:57:08 10/06/2026 |
| 33 |  4E |
IOTA/USDT | $0.04446 | $393,748 | 16:00:12 10/06/2026 |
| 34 |  Gate |
IOTA/USDT | $0.04453 | $393,546 | 15:59:24 10/06/2026 |
| 35 |  Zoomex |
IOTA/USDT | $0.04452 | $353,416 | 15:57:15 10/06/2026 |
| 36 | Ju.com |
IOTA/USDT | $0.04436 | $343,572 | 16:00:08 10/06/2026 |
| 37 | Millionero |
IOTA/USDT | $0.04613 | $338,761 | 21:06:10 09/06/2026 |
| 38 |  Pionex |
IOTA/USDT | $0.04466 | $286,268 | 15:57:13 10/06/2026 |
| 39 |  Upbit |
IOTA/KRW | $0.04399 | $260,629 | 15:56:53 10/06/2026 |
| 40 |  Picol |
IOTA/USDT | $0.04446 | $252,313 | 16:00:12 10/06/2026 |
| 41 |  EasiCoin |
IOTA/USDT | $0.04456 | $239,361 | 16:00:16 10/06/2026 |
| 42 | BVOX |
IOTA/USDT | $0.04456 | $228,653 | 15:57:09 10/06/2026 |
| 43 |  Bitbase |
IOTA/USDT | $0.04456 | $221,818 | 15:57:17 10/06/2026 |
| 44 |  Cofinex |
IOTA/USDT | $0.04443 | $206,102 | 16:00:17 10/06/2026 |
| 45 |  Bitget |
IOTA/USDT | $0.04448 | $205,159 | 15:54:16 10/06/2026 |
| 46 |  Bitunix |
IOTA/USDT | $0.04457 | $191,161 | 15:45:17 10/06/2026 |
| 47 |  Bitbaby |
IOTA/USDT | $0.04456 | $188,933 | 15:54:17 10/06/2026 |
| 48 |  VOOX Exchange |
IOTA/USDT | $0.04446 | $178,672 | 16:00:17 10/06/2026 |
| 49 |  BYDFi |
IOTA/USDT | $0.04456 | $168,450 | 15:57:11 10/06/2026 |
| 50 |  XT.COM |
IOTA/USDT | $0.04456 | $159,203 | 15:57:08 10/06/2026 |
| 51 |  LBank |
IOTA/USDT | $0.04446 | $156,964 | 15:57:09 10/06/2026 |
| 52 |  Bitrue |
IOTA/USDT | $0.04436 | $154,655 | 15:57:16 10/06/2026 |
| 53 | Gate |
IOTA/USDT | $0.04456 | $132,915 | 15:57:19 10/06/2026 |
| 54 |  Bitfinex |
IOT/USD | $0.04459 | $131,510 | 15:59:53 10/06/2026 |
| 55 | Binance |
IOTA/USDC | $0.04449 | $116,192 | 15:56:54 10/06/2026 |
| 56 | Pionex |
IOTA/USDT | $0.04446 | $109,163 | 15:57:16 10/06/2026 |
| 57 | Bitunix |
IOTA/USDT | $0.04457 | $97,623.01 | 15:45:07 10/06/2026 |
| 58 |  BitKan |
IOTA/USDT | $0.04456 | $96,911.56 | 16:00:12 10/06/2026 |
| 59 |  CoinTR |
IOTA/TRY | $0.04448 | $92,392.63 | 15:57:11 10/06/2026 |
| 60 |  HitBTC |
IOTA/USDT | $0.04456 | $87,025.92 | 15:57:11 10/06/2026 |
| 61 |  Mandala Exchange |
IOTA/USDT | $0.04455 | $87,009.66 | 16:00:08 10/06/2026 |
| 62 |  LATOKEN |
IOTA/USDT | $0.04462 | $84,477.38 | 15:57:07 10/06/2026 |
| 63 |  AEGET |
IOTA/USDT | $0.04446 | $81,963.02 | 16:00:16 10/06/2026 |
| 64 |  ASTX |
IOTA/USDT | $0.04457 | $79,456.90 | 16:00:08 10/06/2026 |
| 65 | BlockFin |
IOTA/USDT | $0.04436 | $77,698.97 | 16:00:15 10/06/2026 |
| 66 | Binance |
IOTA/TRY | $0.04458 | $64,281.83 | 15:56:54 10/06/2026 |
| 67 |  MEXC |
IOTA/USDT | $0.04455 | $61,243.00 | 15:57:07 10/06/2026 |
| 68 |  BingX |
IOTA/USDT | $0.04456 | $60,708.61 | 15:57:08 10/06/2026 |
| 69 |  XBO.com |
IOTA/USDT | $0.04454 | $57,096.24 | 15:57:07 10/06/2026 |
| 70 | MEXC |
IOTA/USDC | $0.04457 | $55,455.45 | 15:57:07 10/06/2026 |
| 71 |  CoinEx |
IOTA/USDT | $0.04454 | $47,775.72 | 15:59:53 10/06/2026 |
| 72 | VOOX Exchange |
IOTA/USDT | $0.04456 | $47,044.53 | 16:00:07 10/06/2026 |
| 73 |  KuCoin |
IOTA/USDT | $0.04456 | $46,919.98 | 15:59:23 10/06/2026 |
| 74 | Bitcastle |
IOTA/USDT | $0.04446 | $44,186.71 | 16:00:15 10/06/2026 |
| 75 |  Hyperliquid |
IOTA/USD | $0.04452 | $43,278.04 | 15:57:27 10/06/2026 |
| 76 |  KCEX |
IOTA/USDT | $0.04446 | $40,861.85 | 15:57:12 10/06/2026 |
| 77 | CoinTR |
IOTA/USDT | $0.04466 | $38,343.61 | 15:57:11 10/06/2026 |
| 78 |  BitDelta |
IOTA/USDT | $0.04456 | $36,194.54 | 15:57:07 10/06/2026 |
| 79 | KuCoin |
IOTA/USDT | $0.04527 | $35,910.05 | 22:57:19 09/06/2026 |
| 80 |  LeveX |
IOTA/USDT | $0.04446 | $29,868.71 | 16:00:16 10/06/2026 |
| 81 |  Binance TR |
IOTA/TRY | $0.04458 | $22,038.07 | 15:57:11 10/06/2026 |
| 82 |  Bitvavo |
MIOTA/EUR | $0.04479 | $20,335.18 | 15:57:08 10/06/2026 |
| 83 |  Bit2Me |
IOTA/USDC | $0.04449 | $12,758.74 | 16:00:10 10/06/2026 |
| 84 |  Bithumb |
IOTA/KRW | $0.04362 | $12,520.25 | 15:59:53 10/06/2026 |
| 85 | BloFin |
IOTA/USDT | $0.04447 | $11,294.51 | 15:54:16 10/06/2026 |
| 86 | Bitrue |
IOTA/USDT | $0.04456 | $9,894.96 | 15:57:10 10/06/2026 |
| 87 |  PrimeXBT |
IOTA/USDT | $0.04446 | $8,743.16 | 16:00:16 10/06/2026 |
| 88 |  DigiFinex |
IOTA/USDT | $0.04446 | $7,256.57 | 16:00:08 10/06/2026 |
| 89 |  CoinUp.io |
IOTA/USDT | $0.04457 | $6,881.33 | 15:54:08 10/06/2026 |
| 90 |  Nonkyc.io Exchange |
IOTA/USDT | $0.04476 | $5,831.00 | 15:57:07 10/06/2026 |
| 91 | Gate |
IOTA/BTC | $0.04462 | $5,581.18 | 15:59:24 10/06/2026 |
| 92 |  WEEX |
IOTA/USDT | $0.04456 | $4,995.93 | 15:57:13 10/06/2026 |
| 93 | ASTX |
IOTA/USDT | $0.04446 | $4,588.69 | 16:00:16 10/06/2026 |
| 94 | CoinEx |
IOTA/USDC | $0.04454 | $4,035.66 | 15:59:53 10/06/2026 |
| 95 |  Binance.US |
IOTA/USDT | $0.04476 | $4,026.25 | 15:59:53 10/06/2026 |
| 96 | CoinEx |
IOTA/BTC | $0.04448 | $3,843.35 | 15:59:53 10/06/2026 |
| 97 |  Koinpark |
IOTA/USDT | $0.04456 | $2,841.61 | 16:00:08 10/06/2026 |
| 98 |  NovaDAX |
IOTA/BRL | $0.04469 | $2,612.87 | 15:57:07 10/06/2026 |
| 99 |  Coinone |
IOTA/KRW | $0.04426 | $1,871.09 | 15:59:53 10/06/2026 |
| 100 | OKX |
IOTA/USD | $0.04499 | $1,527.18 | 15:56:53 10/06/2026 |
| 101 |  TRIV |
IOTA/USDT | $0.04456 | $1,236.58 | 16:00:12 10/06/2026 |
| 102 | TRIV |
IOTA/IDR | $0.04473 | $1,236.58 | 16:00:12 10/06/2026 |
| 103 |  Indodax |
IOTA/IDR | $0.04493 | $379.86 | 16:02:24 10/06/2026 |
| 104 | OKX |
IOTA/EUR | $0.04455 | $292.61 | 15:56:23 10/06/2026 |
| 105 | Binance.US |
IOTA/USD | $0.04370 | $197.11 | 15:59:53 10/06/2026 |
| 106 |  Tokocrypto |
IOTA/USDT | $0.04456 | $89.64 | 15:57:08 10/06/2026 |
| 107 |  CEX.IO |
IOTA/USD | $0.04480 | $60.02 | 16:00:07 10/06/2026 |
| 108 | CEX.IO |
IOTA/EUR | $0.04494 | $23.18 | 16:00:07 10/06/2026 |
| 109 | CEX.IO |
IOTA/USDT | $0.04466 | $22.86 | 16:00:07 10/06/2026 |
| 110 | CEX.IO |
IOTA/USDC | $0.04469 | $16.68 | 16:00:07 10/06/2026 |
| 111 |  ADEN |
IOTA/USDT | $0.04441 | $10.97 | 16:03:49 10/06/2026 |
| 112 | KuCoin |
IOTA/BTC | $0.04444 | $2.88 | 15:59:23 10/06/2026 |
| 113 | HitBTC |
IOTA/BTC | $0.04555 | $0 | 15:57:11 10/06/2026 |
| 114 | OKX |
IOTA/USDC | $0.04744 | $0 | 15:56:53 10/06/2026 |
| 115 |  ZebPay |
IOTA/INR | $0.04858 | $0 | 15:57:11 10/06/2026 |
| 116 |  WazirX |
IOTA/USDT | $0.04706 | $0 | 16:00:12 10/06/2026 |
| 117 | Bitrue |
IOTA/XRP | $0.3244 | $0 | 15:57:10 10/06/2026 |
| 118 |  Giottus |
IOTA/INR | $0.05072 | $0 | 15:33:12 10/06/2026 |
| 119 | Giottus |
IOTA/USDT | $0.04476 | $0 | 15:33:12 10/06/2026 |
| 120 |  Globe Derivative Exchange |
IOTA/USD | $0.04451 | $0 | 16:00:17 10/06/2026 |
| 121 |  Binance TH |
IOTA/USDT | $0.04456 | $0 | 15:57:11 10/06/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 10/06/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,272,571 với tỷ giá $0.04446.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.