IOTA IOTA
Xếp hạng #130
20:04:00 21/09/2026
Giá IOTA (IOTA)
$0.04904 6.78%
0.0000005748 BTC
1,269 VND
Thấp: $0.04555
Cao: $0.04945
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.04844 | $159,759,090 | 19:00:15 21/09/2026 |
| 2 |  Binance |
IOTA/USDT | $0.04852 | $7,933,631 | 18:54:16 21/09/2026 |
| 3 |  OrangeX |
IOTA/USDT | $0.04838 | $6,659,482 | 18:57:15 21/09/2026 |
| 4 |  FameEX |
IOTA/USDT | $0.04842 | $6,365,647 | 18:57:20 21/09/2026 |
| 5 |  BVOX |
IOTA/USDT | $0.04860 | $4,768,081 | 18:57:15 21/09/2026 |
| 6 |  CoinW |
IOTA/USDT | $0.04844 | $2,748,055 | 18:57:17 21/09/2026 |
| 7 |  BingX |
IOTA/USDT | $0.04839 | $2,378,895 | 18:57:18 21/09/2026 |
| 8 |  BlockFin |
IOTA/USDT | $0.04869 | $1,930,524 | 19:00:07 21/09/2026 |
| 9 |  Upbit |
IOTA/KRW | $0.04789 | $1,828,457 | 18:59:23 21/09/2026 |
| 10 |  Bybit |
IOTA/USDT | $0.04844 | $1,660,484 | 18:57:16 21/09/2026 |
| 11 | Binance |
IOTA/USDT | $0.04838 | $1,225,568 | 18:56:42 21/09/2026 |
| 12 |  BloFin |
IOTA/USDT | $0.04889 | $1,156,672 | 18:51:11 21/09/2026 |
| 13 |  YEX |
IOTA/USDT | $0.04528 | $1,047,496 | 08:57:16 19/09/2026 |
| 14 |  Aivora Exchange |
IOTA/USDT | $0.1268 | $1,001,924 | 19:00:16 21/09/2026 |
| 15 |  KCEX |
IOTA/USDT | $0.04841 | $883,350 | 18:57:15 21/09/2026 |
| 16 |  Toobit |
IOTA/USDT | $0.04844 | $842,149 | 18:57:17 21/09/2026 |
| 17 |  Bitunix |
IOTA/USDT | $0.04843 | $833,902 | 18:57:17 21/09/2026 |
| 18 |  XT.COM |
IOTA/USDT | $0.04842 | $803,160 | 18:57:43 21/09/2026 |
| 19 |  OneBullEx |
IOTA/USDT | $0.04849 | $763,306 | 19:00:15 21/09/2026 |
| 20 |  Hotcoin |
IOTA/USDT | $0.04842 | $743,329 | 18:57:18 21/09/2026 |
| 21 |  Bitbaby |
IOTA/USDT | $0.04848 | $711,653 | 19:00:16 21/09/2026 |
| 22 |  OKX |
IOTA/USDT | $0.04848 | $700,424 | 18:59:24 21/09/2026 |
| 23 |  CEEX exchange |
IOTA/USDT | $0.04838 | $692,138 | 19:03:09 21/09/2026 |
| 24 |  Cofinex |
IOTA/USDT | $0.04850 | $688,769 | 19:00:17 21/09/2026 |
| 25 |  Bitget |
IOTA/USDT | $0.04847 | $688,630 | 18:57:16 21/09/2026 |
| 26 |  Bitcastle |
IOTA/USDT | $0.04859 | $679,106 | 19:00:19 21/09/2026 |
| 27 |  BTCC |
IOTA/USDT | $0.04859 | $614,436 | 18:57:09 21/09/2026 |
| 28 |  4E |
IOTA/USDT | $0.04848 | $606,620 | 19:00:10 21/09/2026 |
| 29 |  Bitbase |
IOTA/USDT | $0.04841 | $593,086 | 18:57:18 21/09/2026 |
| 30 | Hotcoin |
IOTA/USDT | $0.04848 | $534,571 | 18:57:14 21/09/2026 |
| 31 |  Zoomex |
IOTA/USDT | $0.04849 | $501,449 | 19:00:15 21/09/2026 |
| 32 |  Hyperliquid |
IOTA/USDC | $0.04843 | $475,649 | 18:57:26 21/09/2026 |
| 33 |  x.me Exchange |
IOTA/USDT | $0.04853 | $464,162 | 19:00:19 21/09/2026 |
| 34 |  BitDelta |
IOTA/USDT | $0.04848 | $426,762 | 19:00:07 21/09/2026 |
| 35 |  Pionex |
IOTA/USDT | $0.04849 | $418,829 | 18:57:09 21/09/2026 |
| 36 |  YUBIT |
IOTA/USDT | $0.04838 | $413,051 | 18:57:10 21/09/2026 |
| 37 |  Gate |
IOTA/USDT | $0.04843 | $410,343 | 18:59:24 21/09/2026 |
| 38 | BlockFin |
IOTA/USDT | $0.04849 | $393,837 | 19:00:15 21/09/2026 |
| 39 |  AEGET |
IOTA/USDT | $0.04846 | $393,320 | 18:59:35 21/09/2026 |
| 40 |  ASTX |
IOTA/USDT | $0.04846 | $390,467 | 19:03:21 21/09/2026 |
| 41 |  Picol |
IOTA/USDT | $0.04848 | $369,805 | 19:00:09 21/09/2026 |
| 42 |  EasiCoin |
IOTA/USDT | $0.04849 | $365,085 | 19:00:16 21/09/2026 |
| 43 |  Bitrue |
IOTA/USDT | $0.04843 | $284,441 | 18:57:17 21/09/2026 |
| 44 | Binance |
IOTA/USDC | $0.04839 | $283,008 | 18:56:42 21/09/2026 |
| 45 |  BYDFi |
IOTA/USDT | $0.04849 | $270,784 | 19:00:08 21/09/2026 |
| 46 | Gate |
IOTA/USDT | $0.04848 | $268,821 | 18:57:20 21/09/2026 |
| 47 |  LBank |
IOTA/USDT | $0.04840 | $262,631 | 18:57:14 21/09/2026 |
| 48 |  Bitvavo |
MIOTA/EUR | $0.04853 | $250,397 | 18:57:11 21/09/2026 |
| 49 | Bitbase |
IOTA/USDT | $0.04838 | $245,781 | 18:57:11 21/09/2026 |
| 50 | XT.COM |
IOTA/USDT | $0.04849 | $245,090 | 18:57:11 21/09/2026 |
| 51 |  MEXC |
IOTA/USDT | $0.04843 | $239,563 | 18:57:16 21/09/2026 |
| 52 |  KuCoin |
IOTA/USDT | $0.04860 | $193,320 | 18:57:19 21/09/2026 |
| 53 |  Bitfinex |
IOT/USD | $0.04847 | $192,104 | 18:59:24 21/09/2026 |
| 54 |  Paribu |
MIOTA/TRY | $0.04840 | $190,365 | 18:56:53 21/09/2026 |
| 55 |  Bithumb |
IOTA/KRW | $0.04738 | $185,849 | 18:59:54 21/09/2026 |
| 56 |  BitKan |
IOTA/USDT | $0.04839 | $171,927 | 19:00:08 21/09/2026 |
| 57 | Binance |
IOTA/TRY | $0.04832 | $122,677 | 18:56:42 21/09/2026 |
| 58 | ASTX |
IOTA/USDT | $0.04838 | $122,141 | 19:03:13 21/09/2026 |
| 59 | Bitunix |
IOTA/USDT | $0.04838 | $120,677 | 18:57:11 21/09/2026 |
| 60 | MEXC |
IOTA/USDT | $0.04856 | $104,142 | 18:54:07 21/09/2026 |
| 61 |  CoinEx |
IOTA/USDT | $0.04845 | $93,839.34 | 19:00:15 21/09/2026 |
| 62 |  TxFlow |
IOTA/USDC | $0.04839 | $93,630.62 | 19:00:50 21/09/2026 |
| 63 |  Binance TR |
IOTA/TRY | $0.04832 | $92,892.14 | 18:57:14 21/09/2026 |
| 64 | BingX |
IOTA/USDT | $0.04829 | $88,996.80 | 18:57:11 21/09/2026 |
| 65 |  HTX |
IOTA/USDT | $0.04849 | $80,213.29 | 18:59:55 21/09/2026 |
| 66 |  CRMClick |
IOTA/USDT | $0.04849 | $80,212.31 | 19:00:09 21/09/2026 |
| 67 |  HitBTC |
IOTA/USDT | $0.04848 | $75,336.32 | 18:57:19 21/09/2026 |
| 68 |  Mandala Exchange |
IOTA/USDT | $0.04848 | $75,336.32 | 18:57:17 21/09/2026 |
| 69 | KuCoin |
IOTA/USDT | $0.04878 | $73,305.34 | 18:57:23 21/09/2026 |
| 70 | EasiCoin |
IOTA/USDT | $0.04849 | $59,088.11 | 19:00:07 21/09/2026 |
| 71 | Pionex |
IOTA/USDT | $0.04848 | $57,072.21 | 18:57:16 21/09/2026 |
| 72 | MEXC |
IOTA/USDC | $0.04850 | $56,703.78 | 18:54:07 21/09/2026 |
| 73 | x.me Exchange |
IOTA/USDT | $0.04849 | $55,116.70 | 19:00:09 21/09/2026 |
| 74 | BloFin |
IOTA/USDT | $0.04839 | $55,024.41 | 18:57:17 21/09/2026 |
| 75 |  LeveX |
IOTA/USDT | $0.04849 | $53,696.17 | 19:00:15 21/09/2026 |
| 76 | KCEX |
IOTA/USDT | $0.04848 | $40,411.61 | 18:57:12 21/09/2026 |
| 77 | Bitcastle |
IOTA/USDT | $0.04838 | $39,542.92 | 19:00:10 21/09/2026 |
| 78 | CoinEx |
IOTA/USDT | $0.04848 | $30,355.33 | 19:02:23 21/09/2026 |
| 79 |  Variational |
IOTA/USDC | $0.04844 | $21,530.78 | 19:03:17 21/09/2026 |
| 80 | OKX |
IOTA/USDC | $0.04841 | $21,081.97 | 18:59:24 21/09/2026 |
| 81 | Bitrue |
IOTA/USDT | $0.04849 | $18,131.38 | 18:57:09 21/09/2026 |
| 82 | BYDFi |
IOTA/USDT | $0.04858 | $12,012.65 | 19:00:15 21/09/2026 |
| 83 |  DigiFinex |
IOTA/USDT | $0.04839 | $11,621.37 | 18:57:10 21/09/2026 |
| 84 | OKX |
IOTA/EUR | $0.04851 | $9,228.74 | 18:59:54 21/09/2026 |
| 85 | OKX |
IOTA/USD | $0.04850 | $8,808.48 | 18:59:24 21/09/2026 |
| 86 |  Binance.US |
IOTA/USDT | $0.04868 | $8,486.75 | 18:59:23 21/09/2026 |
| 87 |  WEEX |
IOTA/USDT | $0.04848 | $7,826.48 | 18:57:13 21/09/2026 |
| 88 |  XBO.com |
IOTA/USDT | $0.04845 | $5,718.59 | 19:00:08 21/09/2026 |
| 89 |  Koinpark |
IOTA/USDT | $0.04839 | $4,537.68 | 19:00:08 21/09/2026 |
| 90 |  Coinone |
IOTA/KRW | $0.04782 | $3,927.75 | 18:56:53 21/09/2026 |
| 91 |  Indodax |
IOTA/IDR | $0.04837 | $3,512.86 | 19:02:54 21/09/2026 |
| 92 |  TRIV |
IOTA/USDT | $0.04839 | $1,285.70 | 19:00:15 21/09/2026 |
| 93 | TRIV |
IOTA/IDR | $0.04845 | $1,285.70 | 19:00:15 21/09/2026 |
| 94 |  PrimeXBT |
IOTA/USDT | $0.04838 | $1,279.18 | 19:03:16 21/09/2026 |
| 95 | Gate |
IOTA/BTC | $0.04867 | $1,070.84 | 18:59:24 21/09/2026 |
| 96 |  Binance TH |
IOTA/USDT | $0.04849 | $865.53 | 18:57:09 21/09/2026 |
| 97 | CoinEx |
IOTA/USDC | $0.04834 | $704.01 | 19:02:23 21/09/2026 |
| 98 |  ChangeNOW |
IOTA/BTC | $0.04969 | $662.14 | 19:00:08 21/09/2026 |
| 99 |  Tokocrypto |
IOTA/USDT | $0.04848 | $583.17 | 18:57:11 21/09/2026 |
| 100 | KuCoin |
IOTA/BTC | $0.04822 | $447.18 | 18:57:23 21/09/2026 |
| 101 | CoinEx |
IOTA/BTC | $0.04841 | $443.77 | 19:02:23 21/09/2026 |
| 102 |  ADEN |
IOTA/USDT | $0.04841 | $258.46 | 19:03:58 21/09/2026 |
| 103 | Binance.US |
IOTA/USD | $0.04810 | $225.68 | 18:59:23 21/09/2026 |
| 104 |  CEX.IO |
IOTA/USDC | $0.04863 | $61.04 | 18:54:10 21/09/2026 |
| 105 | CEX.IO |
IOTA/EUR | $0.04749 | $28.00 | 18:54:10 21/09/2026 |
| 106 | CEX.IO |
IOTA/USDT | $0.04861 | $23.29 | 18:54:10 21/09/2026 |
| 107 | CEX.IO |
IOTA/USD | $0.04870 | $19.64 | 18:54:10 21/09/2026 |
| 108 |  WazirX |
IOTA/USDT | $0.04738 | $10.70 | 19:03:12 21/09/2026 |
| 109 |  Nonkyc.io Exchange |
IOTA/USDT | $0.04265 | $4.82 | 19:00:10 21/09/2026 |
| 110 | HitBTC |
IOTA/BTC | $0.04501 | $0 | 18:57:19 21/09/2026 |
| 111 |  ZebPay |
IOTA/INR | $0.05177 | $0 | 18:57:10 21/09/2026 |
| 112 |  LATOKEN |
IOTA/USDT | $0.04704 | $0 | 18:57:11 21/09/2026 |
| 113 |  BitMart |
IOTA/USDT | $0.03418 | $0 | 19:03:16 21/09/2026 |
| 114 | Bitrue |
IOTA/XRP | $0.008471 | $0 | 18:57:09 21/09/2026 |
| 115 |  Giottus |
IOTA/INR | $0.03648 | $0 | 17:54:12 21/09/2026 |
| 116 | Giottus |
IOTA/USDT | $0.04848 | $0 | 17:54:12 21/09/2026 |
| 117 |  Globe Derivative Exchange |
IOTA/USD | $0.04855 | $0 | 19:00:16 21/09/2026 |
| 118 |  Bullish |
IOTA/USDC | $0.03669 | $0 | 19:00:07 21/09/2026 |
| 119 | Bullish |
IOTA/USDT | $0.04496 | $0 | 19:00:07 21/09/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 119 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 21/09/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $159,759,090 với tỷ giá $0.04844.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.