Tiền ảo: 39,693 Sàn giao dịch: 978 Vốn hóa: $2,603,780,358,505 Khối lượng (24h): $87,019,599,460 Thị phần: BTC: 58.8%, ETH: 11.3%
IOTA (IOTA)IOTA IOTA
Xếp hạng #135 07:14:00 17/09/2026
Giá IOTA (IOTA)
$0.03930 1.27%
0.0000005150 BTC 1,014 VND
Thấp: $0.03732 Cao: $0.03930

Thị trường IOTA (IOTA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX IOTA/USDT $0.03912 $102,186,610 07:00:15 17/09/2026
2 Binance Binance IOTA/USDT $0.03912 $4,897,799 06:54:18 17/09/2026
3 OrangeX OrangeX IOTA/USDT $0.03917 $4,253,301 06:57:15 17/09/2026
4 FameEX FameEX IOTA/USDT $0.03915 $3,966,262 06:57:23 17/09/2026
5 BVOX BVOX IOTA/USDT $0.03912 $2,957,416 06:57:15 17/09/2026
6 BingX BingX IOTA/USDT $0.03912 $2,379,760 06:57:18 17/09/2026
7 Deepcoin Deepcoin IOTA/USDT $0.03941 $2,051,041 09:33:15 11/09/2026
8 CoinW CoinW IOTA/USDT $0.03912 $1,821,759 06:57:16 17/09/2026
9 Bybit Bybit IOTA/USDT $0.03908 $1,178,961 06:54:16 17/09/2026
10 ASTX ASTX IOTA/USDT $0.03914 $1,099,330 07:00:16 17/09/2026
11 BlockFin BlockFin IOTA/USDT $0.03907 $1,085,731 07:00:11 17/09/2026
12 YEX YEX IOTA/USDT $0.03907 $1,041,988 07:00:16 17/09/2026
13 Aivora Exchange Aivora Exchange IOTA/USDT $0.1267 $1,001,419 07:00:15 17/09/2026
14 Bitcastle Bitcastle IOTA/USDT $0.03907 $702,063 07:00:19 17/09/2026
15 BloFin BloFin IOTA/USDT $0.03927 $650,217 06:57:08 17/09/2026
16 OneBullEx OneBullEx IOTA/USDT $0.03912 $635,715 07:00:15 17/09/2026
17 Upbit Upbit IOTA/KRW $0.03920 $629,221 06:56:53 17/09/2026
18 BitDelta BitDelta IOTA/USDT $0.03917 $604,073 07:00:09 17/09/2026
19 Binance Binance IOTA/USDT $0.03917 $599,093 06:56:42 17/09/2026
20 EasiCoin EasiCoin IOTA/USDT $0.03911 $535,582 07:00:17 17/09/2026
21 Toobit Toobit IOTA/USDT $0.03912 $518,120 06:57:17 17/09/2026
22 XT.COM XT.COM IOTA/USDT $0.03916 $493,686 06:57:41 17/09/2026
23 Hotcoin Hotcoin IOTA/USDT $0.03912 $463,209 06:57:18 17/09/2026
24 Bitbaby Bitbaby IOTA/USDT $0.03911 $457,441 07:00:16 17/09/2026
25 Gate Gate IOTA/USDT $0.03916 $451,368 06:59:54 17/09/2026
26 CEEX exchange CEEX exchange IOTA/USDT $0.03907 $428,397 07:00:10 17/09/2026
27 OKX OKX IOTA/USDT $0.03913 $412,946 06:56:24 17/09/2026
28 Hotcoin Hotcoin IOTA/USDT $0.03917 $400,627 06:57:14 17/09/2026
29 Bitbase Bitbase IOTA/USDT $0.03915 $371,073 06:57:17 17/09/2026
30 x.me Exchange x.me Exchange IOTA/USDT $0.03914 $359,226 06:57:18 17/09/2026
31 Zoomex Zoomex IOTA/USDT $0.03907 $353,549 07:00:15 17/09/2026
32 HTX HTX IOTA/USDT $0.03917 $310,713 06:59:25 17/09/2026
33 CRMClick CRMClick IOTA/USDT $0.03917 $310,659 07:00:08 17/09/2026
34 BTCC BTCC IOTA/USDT $0.03917 $299,605 06:57:08 17/09/2026
35 4E 4E IOTA/USDT $0.03917 $297,467 07:00:09 17/09/2026
36 BlockFin BlockFin IOTA/USDT $0.03911 $283,088 07:00:15 17/09/2026
37 Bitunix Bitunix IOTA/USDT $0.03913 $255,534 06:57:17 17/09/2026
38 YUBIT YUBIT IOTA/USDT $0.03897 $252,665 06:57:07 17/09/2026
39 Cofinex Cofinex IOTA/USDT $0.03915 $249,768 07:00:15 17/09/2026
40 Gate Gate IOTA/USDT $0.03911 $232,601 06:57:19 17/09/2026
41 Bitrue Bitrue IOTA/USDT $0.03915 $228,174 06:57:17 17/09/2026
42 Pionex Pionex IOTA/USDT $0.03917 $218,521 06:57:12 17/09/2026
43 AEGET AEGET IOTA/USDT $0.03914 $217,927 07:00:19 17/09/2026
44 Bitbase Bitbase IOTA/USDT $0.03907 $204,869 06:57:08 17/09/2026
45 Picol Picol IOTA/USDT $0.03917 $193,280 07:00:11 17/09/2026
46 BYDFi BYDFi IOTA/USDT $0.03917 $132,673 07:00:07 17/09/2026
47 LBank LBank IOTA/USDT $0.03912 $131,924 06:57:08 17/09/2026
48 MEXC MEXC IOTA/USDT $0.03913 $126,982 06:57:16 17/09/2026
49 XT.COM XT.COM IOTA/USDT $0.03917 $120,097 06:57:13 17/09/2026
50 Binance Binance IOTA/USDC $0.03899 $119,620 06:56:42 17/09/2026
51 Hyperliquid Hyperliquid IOTA/USDC $0.03916 $115,768 06:57:26 17/09/2026
52 Bitunix Bitunix IOTA/USDT $0.03907 $103,081 06:57:08 17/09/2026
53 KuCoin KuCoin IOTA/USDT $0.03923 $91,477.30 06:57:19 17/09/2026
54 BitKan BitKan IOTA/USDT $0.03917 $88,867.61 07:00:07 17/09/2026
55 Bitfinex Bitfinex IOT/USD $0.03920 $85,528.34 06:59:54 17/09/2026
56 Paribu Paribu MIOTA/TRY $0.03912 $82,839.68 06:58:58 17/09/2026
57 CoinEx CoinEx IOTA/USDT $0.03909 $82,086.64 07:00:15 17/09/2026
58 LATOKEN LATOKEN IOTA/USDT $0.03914 $81,288.68 06:57:11 17/09/2026
59 HitBTC HitBTC IOTA/USDT $0.03898 $77,135.62 06:54:08 17/09/2026
60 Mandala Exchange Mandala Exchange IOTA/USDT $0.03903 $76,937.32 06:57:07 17/09/2026
61 MEXC MEXC IOTA/USDT $0.03911 $73,916.58 06:57:10 17/09/2026
62 BloFin BloFin IOTA/USDT $0.03914 $72,245.27 06:57:16 17/09/2026
63 Bithumb Bithumb IOTA/KRW $0.03849 $58,017.04 06:59:53 17/09/2026
64 CoinEx CoinEx IOTA/USDT $0.03922 $56,958.55 07:02:53 17/09/2026
65 MEXC MEXC IOTA/USDC $0.03911 $56,101.55 06:57:10 17/09/2026
66 TxFlow TxFlow IOTA/USDC $0.03920 $51,372.10 07:00:43 17/09/2026
67 KuCoin KuCoin IOTA/USDT $0.03917 $49,895.39 06:58:57 17/09/2026
68 BingX BingX IOTA/USDT $0.03917 $41,726.47 06:57:12 17/09/2026
69 LeveX LeveX IOTA/USDT $0.03911 $41,496.24 07:00:15 17/09/2026
70 Binance Binance IOTA/TRY $0.03913 $38,678.32 06:56:42 17/09/2026
71 EasiCoin EasiCoin IOTA/USDT $0.03917 $38,207.23 07:00:09 17/09/2026
72 x.me Exchange x.me Exchange IOTA/USDT $0.03917 $37,407.50 06:57:11 17/09/2026
73 Bitvavo Bitvavo MIOTA/EUR $0.03908 $34,864.96 06:57:10 17/09/2026
74 KCEX KCEX IOTA/USDT $0.03917 $32,717.97 06:57:12 17/09/2026
75 ASTX ASTX IOTA/USDT $0.03927 $30,284.72 07:00:09 17/09/2026
76 Pionex Pionex IOTA/USDT $0.03917 $27,123.81 06:57:16 17/09/2026
77 Binance TR Binance TR IOTA/TRY $0.03914 $24,452.56 06:57:09 17/09/2026
78 Bitcastle Bitcastle IOTA/USDT $0.03897 $23,182.86 07:00:09 17/09/2026
79 Variational Variational IOTA/USDC $0.03908 $22,222.26 07:03:16 17/09/2026
80 OKX OKX IOTA/USDC $0.03903 $17,149.39 06:56:24 17/09/2026
81 CoinEx CoinEx IOTA/USDC $0.03924 $9,030.12 07:02:53 17/09/2026
82 Bitrue Bitrue IOTA/USDT $0.03917 $8,867.70 06:57:09 17/09/2026
83 OKX OKX IOTA/USD $0.03871 $6,034.59 06:56:24 17/09/2026
84 BYDFi BYDFi IOTA/USDT $0.03913 $5,993.69 07:00:16 17/09/2026
85 DigiFinex DigiFinex IOTA/USDT $0.03917 $5,554.09 06:57:08 17/09/2026
86 WEEX WEEX IOTA/USDT $0.03927 $4,976.45 06:57:13 17/09/2026
87 CoinEx CoinEx IOTA/BTC $0.03920 $3,957.36 07:02:23 17/09/2026
88 XBO.com XBO.com IOTA/USDT $0.03863 $3,370.14 07:00:08 17/09/2026
89 Indodax Indodax IOTA/IDR $0.03970 $3,332.95 07:02:25 17/09/2026
90 Koinpark Koinpark IOTA/USDT $0.03917 $2,240.09 07:00:07 17/09/2026
91 Binance.US Binance.US IOTA/USDT $0.03867 $2,199.04 06:59:53 17/09/2026
92 OKX OKX IOTA/EUR $0.03921 $1,783.21 06:56:24 17/09/2026
93 Gate Gate IOTA/BTC $0.03933 $1,024.38 06:59:54 17/09/2026
94 Coinone Coinone IOTA/KRW $0.03775 $625.09 06:56:53 17/09/2026
95 ChangeNOW ChangeNOW IOTA/BTC $0.03925 $597.16 07:00:09 17/09/2026
96 PrimeXBT PrimeXBT IOTA/USDT $0.03917 $534.71 07:03:16 17/09/2026
97 TRIV TRIV IOTA/IDR $0.03932 $483.59 07:00:09 17/09/2026
98 TRIV TRIV IOTA/USDT $0.03917 $481.81 07:00:09 17/09/2026
99 KuCoin KuCoin IOTA/BTC $0.03868 $89.35 06:58:57 17/09/2026
100 Binance TH Binance TH IOTA/USDT $0.03927 $84.80 06:57:12 17/09/2026
101 Tokocrypto Tokocrypto IOTA/USDT $0.03917 $74.17 06:57:08 17/09/2026
102 CEX.IO CEX.IO IOTA/EUR $0.03955 $48.96 06:54:08 17/09/2026
103 CEX.IO CEX.IO IOTA/USDT $0.03920 $40.82 06:54:08 17/09/2026
104 CEX.IO CEX.IO IOTA/USDC $0.03923 $28.55 06:54:08 17/09/2026
105 CEX.IO CEX.IO IOTA/USD $0.03929 $14.26 06:54:08 17/09/2026
106 Binance.US Binance.US IOTA/USD $0.03880 $13.42 06:59:23 17/09/2026
107 Nonkyc.io Exchange Nonkyc.io Exchange IOTA/USDT $0.04264 $5.40 07:00:11 17/09/2026
108 HitBTC HitBTC IOTA/BTC $0.04007 $0 06:54:08 17/09/2026
109 ZebPay ZebPay IOTA/INR $0.04182 $0 06:57:09 17/09/2026
110 BitMart BitMart IOTA/USDT $0.03416 $0 07:03:16 17/09/2026
111 WazirX WazirX IOTA/USDT $0.03797 $0 07:03:11 17/09/2026
112 Bitrue Bitrue IOTA/XRP $0.007405 $0 06:57:09 17/09/2026
113 Giottus Giottus IOTA/INR $0.03635 $0 06:48:12 17/09/2026
114 Giottus Giottus IOTA/USDT $0.03917 $0 06:48:12 17/09/2026
115 Globe Derivative Exchange Globe Derivative Exchange IOTA/USD $0.03918 $0 07:00:17 17/09/2026
116 Bullish Bullish IOTA/USDC $0.03670 $0 07:00:09 17/09/2026
117 Bullish Bullish IOTA/USDT $0.04494 $0 07:00:09 17/09/2026
118 ADEN ADEN IOTA/USDT $0.03911 $0 07:03:58 17/09/2026

Thông tin thị trường giao dịch IOTA (IOTA)

Bảng dữ liệu thể hiện Top 118 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:15 17/09/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $102,186,610 với tỷ giá $0.03912.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.

Cặp: Tên cặp giao dịch IOTA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IOTA (IOTA) Cặp giao dịch IOTA (IOTA) - GiaCoin.com
4.9 trên 1017 đánh giá