IOTA IOTA
Xếp hạng #130
02:08:00 24/05/2026
Giá IOTA (IOTA)
$0.05727 -0.44%
0.0000007563 BTC
1,513 VND
Thấp: $0.05499
Cao: $0.05880
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.05733 | $52,897,784 | 02:00:15 24/05/2026 |
| 2 |  BTCC |
IOTA/USDT | $0.05739 | $6,291,596 | 01:57:16 24/05/2026 |
| 3 |  WOO X Pro |
IOTA/USDT | $0.05733 | $5,537,091 | 02:00:16 24/05/2026 |
| 4 |  Binance |
IOTA/USDT | $0.05724 | $5,283,081 | 01:54:16 24/05/2026 |
| 5 |  FameEX |
IOTA/USDT | $0.05734 | $4,190,853 | 01:57:18 24/05/2026 |
| 6 |  Ju.com |
IOTA/USDT | $0.05714 | $3,406,017 | 01:57:16 24/05/2026 |
| 7 |  Millionero |
IOTA/USDT | $0.05731 | $3,351,962 | 02:00:15 24/05/2026 |
| 8 |  CoinW |
IOTA/USDT | $0.05734 | $2,706,851 | 01:57:18 24/05/2026 |
| 9 | Binance |
IOTA/USDT | $0.05733 | $2,589,566 | 01:56:54 24/05/2026 |
| 10 |  BlockFin |
IOTA/USDT | $0.05743 | $2,471,760 | 02:00:10 24/05/2026 |
| 11 |  Bybit |
IOTA/USDT | $0.05735 | $1,653,744 | 01:54:16 24/05/2026 |
| 12 |  BVOX |
IOTA/USDT | $0.05714 | $1,601,235 | 01:57:15 24/05/2026 |
| 13 |  BloFin |
IOTA/USDT | $0.05743 | $1,481,496 | 01:57:07 24/05/2026 |
| 14 | Ju.com |
IOTA/USDT | $0.05733 | $1,443,784 | 02:00:19 24/05/2026 |
| 15 |  CEEX exchange |
IOTA/USDT | $0.05723 | $1,338,280 | 02:00:11 24/05/2026 |
| 16 | BTCC |
IOTA/USDT | $0.05733 | $1,295,348 | 01:57:08 24/05/2026 |
| 17 |  4E |
IOTA/USDT | $0.05723 | $1,280,469 | 02:00:12 24/05/2026 |
| 18 |  Bullish |
IOTA/USDC | $0.05719 | $1,095,435 | 02:00:10 24/05/2026 |
| 19 |  Aivora Exchange |
IOTA/USDT | $0.1266 | $1,001,007 | 02:00:16 24/05/2026 |
| 20 |  YUBIT |
IOTA/USDT | $0.05724 | $995,124 | 01:57:10 24/05/2026 |
| 21 | Bullish |
IOTA/USDT | $0.05718 | $972,382 | 02:00:10 24/05/2026 |
| 22 |  EagleX |
IOTA/USDT | $0.05723 | $969,682 | 02:00:10 24/05/2026 |
| 23 |  Deepcoin |
IOTA/USDT | $0.05744 | $968,709 | 01:57:15 24/05/2026 |
| 24 |  Pionex |
IOTA/USDT | $0.05743 | $898,700 | 01:57:09 24/05/2026 |
| 25 |  Picol |
IOTA/USDT | $0.05733 | $792,481 | 02:00:12 24/05/2026 |
| 26 |  Toobit |
IOTA/USDT | $0.05734 | $775,174 | 01:57:16 24/05/2026 |
| 27 |  Bitcastle |
IOTA/USDT | $0.05723 | $774,041 | 02:00:19 24/05/2026 |
| 28 |  Bibox |
IOTA/USDT | $0.1636 | $760,164 | 15:36:13 21/05/2026 |
| 29 |  OKX |
IOTA/USDT | $0.05740 | $731,620 | 01:56:24 24/05/2026 |
| 30 |  BitMart |
IOTA/USDT | $0.05743 | $713,118 | 01:57:11 24/05/2026 |
| 31 |  YEX |
IOTA/USDT | $0.05724 | $713,047 | 01:57:16 24/05/2026 |
| 32 |  Coinlocally |
IOTA/USDT | $0.05723 | $697,057 | 02:00:16 24/05/2026 |
| 33 |  Upbit |
IOTA/KRW | $0.05657 | $676,541 | 01:56:53 24/05/2026 |
| 34 |  HTX |
IOTA/USDT | $0.05734 | $619,601 | 01:59:54 24/05/2026 |
| 35 | BVOX |
IOTA/USDT | $0.05733 | $590,256 | 01:57:08 24/05/2026 |
| 36 |  BYDFi |
IOTA/USDT | $0.05733 | $563,874 | 02:00:11 24/05/2026 |
| 37 |  KuCoin |
IOTA/USDT | $0.05753 | $532,404 | 01:56:53 24/05/2026 |
| 38 |  XT.COM |
IOTA/USDT | $0.05734 | $517,652 | 01:57:12 24/05/2026 |
| 39 |  LBank |
IOTA/USDT | $0.05735 | $514,968 | 01:57:08 24/05/2026 |
| 40 |  Hotcoin |
IOTA/USDT | $0.05724 | $496,532 | 01:57:17 24/05/2026 |
| 41 |  Zoomex |
IOTA/USDT | $0.05734 | $496,102 | 01:54:15 24/05/2026 |
| 42 |  Gate |
IOTA/USDT | $0.05737 | $493,109 | 01:56:24 24/05/2026 |
| 43 |  KCEX |
IOTA/USDT | $0.05734 | $445,270 | 01:57:15 24/05/2026 |
| 44 | Binance |
IOTA/USDC | $0.05739 | $432,301 | 01:56:54 24/05/2026 |
| 45 |  EasiCoin |
IOTA/USDT | $0.05723 | $409,683 | 02:00:16 24/05/2026 |
| 46 | Millionero |
IOTA/USDT | $0.05729 | $409,035 | 02:00:07 24/05/2026 |
| 47 | Hotcoin |
IOTA/USDT | $0.05743 | $408,548 | 01:57:10 24/05/2026 |
| 48 |  Bitbase |
IOTA/USDT | $0.05744 | $383,309 | 01:42:17 24/05/2026 |
| 49 |  Bitunix |
IOTA/USDT | $0.05753 | $375,594 | 01:48:17 24/05/2026 |
| 50 |  Bitget |
IOTA/USDT | $0.05735 | $364,972 | 01:54:15 24/05/2026 |
| 51 |  Cofinex |
IOTA/USDT | $0.05734 | $364,618 | 02:00:17 24/05/2026 |
| 52 |  Bitrue |
IOTA/USDT | $0.05734 | $336,327 | 01:57:17 24/05/2026 |
| 53 |  Bitbaby |
IOTA/USDT | $0.05753 | $319,936 | 02:00:16 24/05/2026 |
| 54 |  BitKan |
IOTA/USDT | $0.05733 | $278,567 | 02:00:07 24/05/2026 |
| 55 |  ASTX |
IOTA/USDT | $0.05723 | $257,778 | 02:00:12 24/05/2026 |
| 56 |  VOOX Exchange |
IOTA/USDT | $0.05723 | $238,571 | 01:57:17 24/05/2026 |
| 57 | Gate |
IOTA/USDT | $0.05733 | $228,883 | 01:54:19 24/05/2026 |
| 58 | Binance |
IOTA/TRY | $0.05751 | $169,917 | 01:56:54 24/05/2026 |
| 59 | BlockFin |
IOTA/USDT | $0.05723 | $133,763 | 02:00:15 24/05/2026 |
| 60 |  BingX |
IOTA/USDT | $0.05734 | $129,612 | 01:54:10 24/05/2026 |
| 61 |  MEXC |
IOTA/USDT | $0.05734 | $129,404 | 01:54:10 24/05/2026 |
| 62 | Bitunix |
IOTA/USDT | $0.05733 | $129,395 | 01:48:12 24/05/2026 |
| 63 | KuCoin |
IOTA/USDT | $0.05734 | $110,780 | 01:54:19 24/05/2026 |
| 64 |  Binance TR |
IOTA/TRY | $0.05751 | $110,391 | 01:57:13 24/05/2026 |
| 65 |  Bitfinex |
IOT/USD | $0.05744 | $107,301 | 01:59:23 24/05/2026 |
| 66 | VOOX Exchange |
IOTA/USDT | $0.05734 | $104,756 | 01:57:12 24/05/2026 |
| 67 |  Mandala Exchange |
IOTA/USDT | $0.05743 | $103,869 | 02:00:14 24/05/2026 |
| 68 |  HitBTC |
IOTA/USDT | $0.05742 | $103,863 | 01:57:07 24/05/2026 |
| 69 |  Hyperliquid |
IOTA/USD | $0.05753 | $99,719.19 | 01:54:27 24/05/2026 |
| 70 |  CoinTR |
IOTA/TRY | $0.05751 | $96,608.80 | 02:00:10 24/05/2026 |
| 71 | KCEX |
IOTA/USDT | $0.05744 | $87,086.14 | 01:57:12 24/05/2026 |
| 72 | Pionex |
IOTA/USDT | $0.05724 | $75,480.02 | 01:57:16 24/05/2026 |
| 73 | CoinTR |
IOTA/USDT | $0.05723 | $62,836.34 | 02:00:10 24/05/2026 |
| 74 | MEXC |
IOTA/USDC | $0.05732 | $60,933.68 | 01:54:10 24/05/2026 |
| 75 |  AEGET |
IOTA/USDT | $0.05723 | $54,174.97 | 02:00:15 24/05/2026 |
| 76 |  Bithumb |
IOTA/KRW | $0.05549 | $53,362.07 | 01:59:54 24/05/2026 |
| 77 | Bitcastle |
IOTA/USDT | $0.05723 | $51,750.42 | 02:00:14 24/05/2026 |
| 78 |  Bit2Me |
IOTA/USDC | $0.05739 | $47,583.82 | 01:57:12 24/05/2026 |
| 79 |  Bitvavo |
MIOTA/EUR | $0.05771 | $42,768.53 | 01:57:12 24/05/2026 |
| 80 | BloFin |
IOTA/USDT | $0.05734 | $41,749.76 | 01:57:16 24/05/2026 |
| 81 |  BitDelta |
IOTA/USDT | $0.05723 | $40,807.80 | 02:00:08 24/05/2026 |
| 82 |  LeveX |
IOTA/USDT | $0.05723 | $39,198.19 | 02:00:15 24/05/2026 |
| 83 |  CoinEx |
IOTA/USDT | $0.05718 | $33,857.51 | 01:59:53 24/05/2026 |
| 84 | Bitrue |
IOTA/USDT | $0.05733 | $29,246.36 | 01:57:10 24/05/2026 |
| 85 |  Paribu |
MIOTA/TRY | $0.05749 | $22,424.80 | 01:59:53 24/05/2026 |
| 86 |  DigiFinex |
IOTA/USDT | $0.05753 | $21,673.11 | 01:57:10 24/05/2026 |
| 87 |  LATOKEN |
IOTA/USDT | $0.05738 | $18,029.25 | 01:57:07 24/05/2026 |
| 88 |  PrimeXBT |
IOTA/USDT | $0.05723 | $16,076.73 | 02:00:15 24/05/2026 |
| 89 |  Nonkyc.io Exchange |
IOTA/USDT | $0.05723 | $15,197.03 | 02:00:10 24/05/2026 |
| 90 | Gate |
IOTA/BTC | $0.05734 | $13,700.25 | 01:56:24 24/05/2026 |
| 91 |  Koinpark |
IOTA/USDT | $0.05734 | $9,489.79 | 01:54:10 24/05/2026 |
| 92 | ASTX |
IOTA/USDT | $0.05723 | $8,183.53 | 02:00:16 24/05/2026 |
| 93 |  CoinUp.io |
IOTA/USDT | $0.05733 | $7,450.20 | 01:57:10 24/05/2026 |
| 94 |  Coinone |
IOTA/KRW | $0.05601 | $6,810.32 | 01:59:53 24/05/2026 |
| 95 |  WEEX |
IOTA/USDT | $0.05733 | $4,994.22 | 01:57:13 24/05/2026 |
| 96 |  XBO.com |
IOTA/USDT | $0.05723 | $4,506.43 | 02:00:08 24/05/2026 |
| 97 | OKX |
IOTA/USD | $0.05737 | $4,261.84 | 01:56:24 24/05/2026 |
| 98 |  Tokocrypto |
IOTA/USDT | $0.05734 | $3,646.24 | 01:57:11 24/05/2026 |
| 99 | CoinEx |
IOTA/BTC | $0.05746 | $2,639.55 | 01:59:53 24/05/2026 |
| 100 | HitBTC |
IOTA/BTC | $0.05745 | $2,269.09 | 01:57:07 24/05/2026 |
| 101 |  Binance.US |
IOTA/USDT | $0.05734 | $2,213.18 | 01:59:53 24/05/2026 |
| 102 |  TRIV |
IOTA/IDR | $0.05740 | $1,957.03 | 02:00:14 24/05/2026 |
| 103 | TRIV |
IOTA/USDT | $0.05723 | $1,956.06 | 02:00:14 24/05/2026 |
| 104 | KuCoin |
IOTA/BTC | $0.05707 | $1,955.16 | 01:56:53 24/05/2026 |
| 105 |  Indodax |
IOTA/IDR | $0.05707 | $666.62 | 01:59:54 24/05/2026 |
| 106 | Binance.US |
IOTA/USD | $0.05700 | $578.68 | 01:59:53 24/05/2026 |
| 107 |  CEX.IO |
IOTA/EUR | $0.05790 | $27.86 | 01:48:07 24/05/2026 |
| 108 | OKX |
IOTA/USDC | $0.05655 | $24.61 | 01:56:24 24/05/2026 |
| 109 | CEX.IO |
IOTA/USD | $0.05770 | $24.33 | 01:48:07 24/05/2026 |
| 110 | CEX.IO |
IOTA/USDC | $0.05758 | $19.06 | 01:48:07 24/05/2026 |
| 111 | CEX.IO |
IOTA/USDT | $0.05753 | $16.62 | 01:48:07 24/05/2026 |
| 112 | Bitrue |
IOTA/BTC | $0.05664 | $16.35 | 17:36:07 20/05/2026 |
| 113 | OKX |
IOTA/EUR | $0.05711 | $4.82 | 01:56:53 24/05/2026 |
| 114 |  ZebPay |
IOTA/INR | $0.06144 | $0 | 02:00:07 24/05/2026 |
| 115 |  WazirX |
IOTA/USDT | $0.05454 | $0 | 02:00:12 24/05/2026 |
| 116 | Bitrue |
IOTA/XRP | $0.05247 | $0 | 01:57:10 24/05/2026 |
| 117 |  NovaDAX |
IOTA/BRL | $0.05711 | $0 | 01:54:11 24/05/2026 |
| 118 |  Giottus |
IOTA/INR | $0.05852 | $0 | 01:24:08 24/05/2026 |
| 119 | Giottus |
IOTA/USDT | $0.05733 | $0 | 01:24:08 24/05/2026 |
| 120 |  Globe Derivative Exchange |
IOTA/USD | $0.05732 | $0 | 02:00:15 24/05/2026 |
| 121 |  Binance TH |
IOTA/USDT | $0.05734 | $0 | 01:57:11 24/05/2026 |
| 122 |  ADEN |
IOTA/USDT | $0.05725 | $0 | 02:03:46 24/05/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 24/05/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,897,784 với tỷ giá $0.05733.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.