IOTA IOTA
Xếp hạng #131
04:04:00 24/09/2026
Giá IOTA (IOTA)
$0.04640 -4.87%
0.0000005507 BTC
1,202 VND
Thấp: $0.04612
Cao: $0.05055
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.04648 | $177,660,063 | 03:00:15 24/09/2026 |
| 2 |  Binance |
IOTA/USDT | $0.04655 | $6,779,536 | 02:54:17 24/09/2026 |
| 3 |  OrangeX |
IOTA/USDT | $0.04649 | $5,670,256 | 02:57:15 24/09/2026 |
| 4 |  FameEX |
IOTA/USDT | $0.04648 | $5,120,995 | 02:57:18 24/09/2026 |
| 5 |  CoinW |
IOTA/USDT | $0.04648 | $3,845,885 | 02:57:17 24/09/2026 |
| 6 |  BVOX |
IOTA/USDT | $0.04664 | $3,358,379 | 02:57:15 24/09/2026 |
| 7 |  BingX |
IOTA/USDT | $0.04650 | $2,558,563 | 02:57:18 24/09/2026 |
| 8 |  BlockFin |
IOTA/USDT | $0.04639 | $2,313,546 | 03:00:17 24/09/2026 |
| 9 |  BloFin |
IOTA/USDT | $0.04649 | $1,388,559 | 02:51:10 24/09/2026 |
| 10 |  Upbit |
IOTA/KRW | $0.04677 | $1,290,001 | 02:56:23 24/09/2026 |
| 11 | Binance |
IOTA/USDT | $0.04649 | $1,205,118 | 02:56:24 24/09/2026 |
| 12 |  Bybit |
IOTA/USDT | $0.04654 | $1,182,439 | 02:54:17 24/09/2026 |
| 13 |  Bitget |
IOTA/USDT | $0.04661 | $1,141,344 | 02:54:16 24/09/2026 |
| 14 |  Cofinex |
IOTA/USDT | $0.04647 | $1,137,637 | 03:00:17 24/09/2026 |
| 15 |  YEX |
IOTA/USDT | $0.04528 | $1,047,496 | 08:57:16 19/09/2026 |
| 16 |  Aivora Exchange |
IOTA/USDT | $0.1268 | $1,002,123 | 03:00:16 24/09/2026 |
| 17 |  OneBullEx |
IOTA/USDT | $0.04647 | $755,536 | 03:00:15 24/09/2026 |
| 18 |  Toobit |
IOTA/USDT | $0.04651 | $717,228 | 02:57:16 24/09/2026 |
| 19 |  XT.COM |
IOTA/USDT | $0.04648 | $685,689 | 02:57:43 24/09/2026 |
| 20 |  CEEX exchange |
IOTA/USDT | $0.04639 | $676,217 | 03:00:09 24/09/2026 |
| 21 |  Bitbaby |
IOTA/USDT | $0.04649 | $652,341 | 03:00:19 24/09/2026 |
| 22 |  Hotcoin |
IOTA/USDT | $0.04647 | $636,825 | 02:57:20 24/09/2026 |
| 23 |  OKX |
IOTA/USDT | $0.04654 | $617,127 | 02:56:23 24/09/2026 |
| 24 |  Bitunix |
IOTA/USDT | $0.04649 | $616,479 | 02:57:16 24/09/2026 |
| 25 |  BTCC |
IOTA/USDT | $0.04649 | $602,938 | 02:57:08 24/09/2026 |
| 26 |  4E |
IOTA/USDT | $0.04650 | $596,766 | 03:00:11 24/09/2026 |
| 27 |  Bitcastle |
IOTA/USDT | $0.04649 | $576,590 | 03:00:18 24/09/2026 |
| 28 | Hotcoin |
IOTA/USDT | $0.04669 | $555,815 | 02:51:11 24/09/2026 |
| 29 |  Bitbase |
IOTA/USDT | $0.04651 | $536,202 | 02:39:18 24/09/2026 |
| 30 |  x.me Exchange |
IOTA/USDT | $0.04649 | $482,080 | 02:57:17 24/09/2026 |
| 31 |  YUBIT |
IOTA/USDT | $0.04649 | $465,512 | 02:57:08 24/09/2026 |
| 32 | BlockFin |
IOTA/USDT | $0.04652 | $432,488 | 02:57:15 24/09/2026 |
| 33 |  Pionex |
IOTA/USDT | $0.04649 | $391,170 | 02:57:10 24/09/2026 |
| 34 |  KuCoin |
IOTA/USDT | $0.04662 | $383,452 | 02:57:20 24/09/2026 |
| 35 |  Gate |
IOTA/USDT | $0.04657 | $369,358 | 02:56:24 24/09/2026 |
| 36 |  ASTX |
IOTA/USDT | $0.04648 | $356,172 | 03:00:16 24/09/2026 |
| 37 |  Zoomex |
IOTA/USDT | $0.04647 | $354,369 | 03:00:18 24/09/2026 |
| 38 |  BitDelta |
IOTA/USDT | $0.04639 | $346,189 | 03:00:11 24/09/2026 |
| 39 |  Picol |
IOTA/USDT | $0.04649 | $345,050 | 03:00:09 24/09/2026 |
| 40 |  AEGET |
IOTA/USDT | $0.04649 | $336,635 | 03:00:16 24/09/2026 |
| 41 |  EasiCoin |
IOTA/USDT | $0.04648 | $332,707 | 03:00:17 24/09/2026 |
| 42 |  Bitrue |
IOTA/USDT | $0.04646 | $267,368 | 02:57:17 24/09/2026 |
| 43 | Bitbase |
IOTA/USDT | $0.04659 | $259,771 | 02:48:07 24/09/2026 |
| 44 |  BYDFi |
IOTA/USDT | $0.04649 | $253,176 | 02:54:08 24/09/2026 |
| 45 | Binance |
IOTA/USDC | $0.04649 | $249,443 | 02:56:24 24/09/2026 |
| 46 | XT.COM |
IOTA/USDT | $0.04649 | $241,078 | 02:57:09 24/09/2026 |
| 47 | Gate |
IOTA/USDT | $0.04643 | $235,265 | 02:57:20 24/09/2026 |
| 48 |  LBank |
IOTA/USDT | $0.04649 | $234,362 | 02:57:08 24/09/2026 |
| 49 |  Hyperliquid |
IOTA/USDC | $0.04660 | $215,274 | 02:57:26 24/09/2026 |
| 50 |  Bitvavo |
MIOTA/EUR | $0.04664 | $191,870 | 02:57:08 24/09/2026 |
| 51 |  MEXC |
IOTA/USDT | $0.04649 | $165,895 | 02:57:16 24/09/2026 |
| 52 |  Paribu |
MIOTA/TRY | $0.04653 | $147,784 | 03:02:23 24/09/2026 |
| 53 |  Bitfinex |
IOT/USD | $0.04655 | $140,038 | 02:59:23 24/09/2026 |
| 54 |  Bithumb |
IOTA/KRW | $0.04723 | $136,261 | 02:59:54 24/09/2026 |
| 55 | KuCoin |
IOTA/USDT | $0.04649 | $135,869 | 02:56:53 24/09/2026 |
| 56 | MEXC |
IOTA/USDT | $0.04652 | $125,837 | 02:57:09 24/09/2026 |
| 57 | ASTX |
IOTA/USDT | $0.04639 | $120,108 | 03:00:08 24/09/2026 |
| 58 |  BitKan |
IOTA/USDT | $0.04649 | $111,900 | 03:00:09 24/09/2026 |
| 59 | Bitunix |
IOTA/USDT | $0.04649 | $111,380 | 02:57:07 24/09/2026 |
| 60 |  TxFlow |
IOTA/USDC | $0.04649 | $107,393 | 03:00:54 24/09/2026 |
| 61 | Binance |
IOTA/TRY | $0.04657 | $79,116.85 | 02:56:24 24/09/2026 |
| 62 | BingX |
IOTA/USDT | $0.04649 | $76,761.40 | 02:57:07 24/09/2026 |
| 63 |  HitBTC |
IOTA/USDT | $0.04653 | $75,557.76 | 03:00:07 24/09/2026 |
| 64 |  Mandala Exchange |
IOTA/USDT | $0.04653 | $75,557.76 | 03:00:09 24/09/2026 |
| 65 | EasiCoin |
IOTA/USDT | $0.04639 | $71,132.81 | 03:00:08 24/09/2026 |
| 66 |  HTX |
IOTA/USDT | $0.04659 | $70,724.67 | 02:56:54 24/09/2026 |
| 67 |  CRMClick |
IOTA/USDT | $0.04659 | $70,643.81 | 03:00:09 24/09/2026 |
| 68 | Pionex |
IOTA/USDT | $0.04649 | $66,419.31 | 02:57:16 24/09/2026 |
| 69 | x.me Exchange |
IOTA/USDT | $0.04649 | $58,796.52 | 02:57:12 24/09/2026 |
| 70 | BloFin |
IOTA/USDT | $0.04652 | $57,657.54 | 02:54:17 24/09/2026 |
| 71 | MEXC |
IOTA/USDC | $0.04654 | $53,577.21 | 02:57:09 24/09/2026 |
| 72 |  LeveX |
IOTA/USDT | $0.04650 | $49,709.34 | 03:00:16 24/09/2026 |
| 73 |  LATOKEN |
IOTA/USDT | $0.04656 | $47,409.11 | 02:57:09 24/09/2026 |
| 74 | Bitcastle |
IOTA/USDT | $0.04650 | $46,657.90 | 03:00:12 24/09/2026 |
| 75 |  Variational |
IOTA/USDC | $0.04647 | $39,816.73 | 03:03:16 24/09/2026 |
| 76 |  Binance TR |
IOTA/TRY | $0.04657 | $39,785.72 | 02:57:11 24/09/2026 |
| 77 |  KCEX |
IOTA/USDT | $0.04659 | $39,224.07 | 02:57:07 24/09/2026 |
| 78 |  CoinEx |
IOTA/USDT | $0.04649 | $32,475.98 | 03:02:23 24/09/2026 |
| 79 | OKX |
IOTA/USDC | $0.04663 | $17,056.69 | 02:56:23 24/09/2026 |
| 80 | Bitrue |
IOTA/USDT | $0.04649 | $13,216.37 | 02:57:10 24/09/2026 |
| 81 | OKX |
IOTA/USD | $0.04646 | $12,781.05 | 02:56:23 24/09/2026 |
| 82 |  Coinone |
IOTA/KRW | $0.04643 | $12,127.16 | 02:59:23 24/09/2026 |
| 83 |  DigiFinex |
IOTA/USDT | $0.04649 | $11,598.86 | 03:00:07 24/09/2026 |
| 84 |  WEEX |
IOTA/USDT | $0.04649 | $9,597.76 | 02:57:11 24/09/2026 |
| 85 | BYDFi |
IOTA/USDT | $0.04654 | $7,750.07 | 03:00:16 24/09/2026 |
| 86 |  Indodax |
IOTA/IDR | $0.04611 | $5,378.64 | 03:02:54 24/09/2026 |
| 87 |  XBO.com |
IOTA/USDT | $0.04651 | $4,756.47 | 02:57:07 24/09/2026 |
| 88 |  Koinpark |
IOTA/USDT | $0.04649 | $4,229.86 | 03:00:08 24/09/2026 |
| 89 | OKX |
IOTA/EUR | $0.04673 | $4,043.52 | 02:56:53 24/09/2026 |
| 90 |  Binance.US |
IOTA/USDT | $0.04639 | $2,342.33 | 02:59:53 24/09/2026 |
| 91 |  PrimeXBT |
IOTA/USDT | $0.04649 | $1,789.93 | 03:03:16 24/09/2026 |
| 92 | KuCoin |
IOTA/BTC | $0.04697 | $849.81 | 02:56:53 24/09/2026 |
| 93 |  TRIV |
IOTA/IDR | $0.04670 | $845.46 | 03:00:10 24/09/2026 |
| 94 | TRIV |
IOTA/USDT | $0.04649 | $841.73 | 03:00:10 24/09/2026 |
| 95 | CoinEx |
IOTA/BTC | $0.04639 | $834.89 | 03:02:23 24/09/2026 |
| 96 | Gate |
IOTA/BTC | $0.04673 | $826.36 | 02:56:24 24/09/2026 |
| 97 | Binance.US |
IOTA/USD | $0.04680 | $738.61 | 02:59:23 24/09/2026 |
| 98 | CoinEx |
IOTA/USDC | $0.04655 | $584.73 | 03:02:23 24/09/2026 |
| 99 |  ChangeNOW |
IOTA/BTC | $0.04749 | $519.95 | 03:00:07 24/09/2026 |
| 100 |  Tokocrypto |
IOTA/USDT | $0.04649 | $375.27 | 02:57:11 24/09/2026 |
| 101 |  CEX.IO |
IOTA/EUR | $0.04691 | $56.61 | 02:51:12 24/09/2026 |
| 102 |  Nonkyc.io Exchange |
IOTA/USDT | $0.04554 | $50.60 | 03:00:08 24/09/2026 |
| 103 |  WazirX |
IOTA/USDT | $0.04699 | $34.77 | 03:03:12 24/09/2026 |
| 104 | CEX.IO |
IOTA/USD | $0.04676 | $25.76 | 02:51:12 24/09/2026 |
| 105 | CEX.IO |
IOTA/USDT | $0.04665 | $19.77 | 02:51:12 24/09/2026 |
| 106 | CEX.IO |
IOTA/USDC | $0.04673 | $18.75 | 02:51:12 24/09/2026 |
| 107 | HitBTC |
IOTA/BTC | $0.04486 | $0 | 03:00:07 24/09/2026 |
| 108 | CoinEx |
IOTA/USDT | $0.04756 | $0 | 12:09:15 23/09/2026 |
| 109 |  ZebPay |
IOTA/INR | $0.04976 | $0 | 02:57:08 24/09/2026 |
| 110 |  BitMart |
IOTA/USDT | $0.03418 | $0 | 03:03:15 24/09/2026 |
| 111 | Bitrue |
IOTA/XRP | $0.008542 | $0 | 02:57:10 24/09/2026 |
| 112 |  Giottus |
IOTA/INR | $0.03649 | $0 | 02:33:10 24/09/2026 |
| 113 | Giottus |
IOTA/USDT | $0.04649 | $0 | 02:33:10 24/09/2026 |
| 114 |  Globe Derivative Exchange |
IOTA/USD | $0.04650 | $0 | 03:00:17 24/09/2026 |
| 115 |  Bullish |
IOTA/USDC | $0.03669 | $0 | 03:00:09 24/09/2026 |
| 116 | Bullish |
IOTA/USDT | $0.04497 | $0 | 03:00:09 24/09/2026 |
| 117 |  Binance TH |
IOTA/USDT | $0.04649 | $0 | 02:57:10 24/09/2026 |
| 118 |  ADEN |
IOTA/USDT | $0.04640 | $0 | 03:03:59 24/09/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 118 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 24/09/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $177,660,063 với tỷ giá $0.04648.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.