Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | IOTA/USDT | $0.04446 | $58,517,245 | 17:00:15 10/06/2026 | |
| 2 | IOTA/USDT | $0.04467 | $6,558,241 | 17:00:16 10/06/2026 | |
| 3 | IOTA/USDT | $0.04616 | $2,832,859 | 21:03:19 09/06/2026 | |
| 4 | IOTA/USDT | $0.04447 | $2,760,270 | 16:54:16 10/06/2026 | |
| 5 | IOTA/USDT | $0.04457 | $2,148,046 | 16:57:17 10/06/2026 | |
| 6 | IOTA/USDT | $0.04465 | $1,978,170 | 16:57:16 10/06/2026 | |
| 7 | IOTA/USDT | $0.04436 | $1,941,005 | 17:00:07 10/06/2026 | |
| 8 | IOTA/USDT | $0.04456 | $1,659,728 | 17:00:16 10/06/2026 | |
| 9 | IOTA/USDT | $0.04466 | $1,602,728 | 16:57:17 10/06/2026 | |
| 10 | IOTA/USDT | $0.04457 | $1,564,436 | 16:57:16 10/06/2026 | |
| 11 | IOTA/USDT | $0.04456 | $1,544,622 | 17:00:10 10/06/2026 | |
| 12 | IOTA/USDT | $0.04456 | $1,533,295 | 17:00:17 10/06/2026 | |
| 13 | IOTA/USDT | $0.04447 | $1,200,996 | 16:57:17 10/06/2026 | |
| 14 | IOTA/USDT | $0.04449 | $1,175,935 | 16:54:16 10/06/2026 | |
| 15 | IOTA/USDT | $0.04486 | $1,164,384 | 16:57:07 10/06/2026 | |
| 16 | IOTA/USDT | $0.1267 | $1,001,439 | 17:00:17 10/06/2026 | |
| 17 | IOTA/USDT | $0.04466 | $948,329 | 16:59:54 10/06/2026 | |
| 18 | IOTA/USDT | $0.04466 | $945,872 | 17:00:09 10/06/2026 | |
| 19 | IOTA/USDT | $0.04476 | $799,234 | 16:56:54 10/06/2026 | |
| 20 | IOTA/USDT | $0.04476 | $767,399 | 16:57:15 10/06/2026 | |
| 21 | IOTA/USDC | $0.04429 | $640,991 | 16:57:09 10/06/2026 | |
| 22 | IOTA/USDT | $0.04477 | $618,819 | 16:57:15 10/06/2026 | |
| 23 | IOTA/USDT | $0.04494 | $597,994 | 16:57:09 10/06/2026 | |
| 24 | IOTA/USDT | $0.04456 | $566,850 | 17:00:19 10/06/2026 | |
| 25 | IOTA/USDT | $0.04468 | $496,540 | 16:56:23 10/06/2026 | |
| 26 | IOTA/USDT | $0.04476 | $480,357 | 16:57:15 10/06/2026 | |
| 27 | IOTA/USDT | $0.04467 | $473,547 | 16:57:12 10/06/2026 | |
| 28 | MIOTA/TRY | $0.04476 | $443,490 | 16:57:11 10/06/2026 | |
| 29 | IOTA/USDT | $0.04467 | $420,090 | 16:57:10 10/06/2026 | |
| 30 | IOTA/USDT | $0.04473 | $406,181 | 16:56:54 10/06/2026 | |
| 31 | IOTA/USDT | $0.04447 | $403,658 | 17:00:08 10/06/2026 | |
| 32 | IOTA/USDT | $0.04456 | $403,198 | 16:56:59 10/06/2026 | |
| 33 | IOTA/USDT | $0.04457 | $401,051 | 16:57:12 10/06/2026 | |
| 34 | IOTA/USDT | $0.04466 | $396,634 | 17:00:07 10/06/2026 | |
| 35 | IOTA/USDT | $0.04468 | $353,231 | 16:57:15 10/06/2026 | |
| 36 | IOTA/USDT | $0.04447 | $342,905 | 17:00:08 10/06/2026 | |
| 37 | IOTA/USDT | $0.04613 | $338,761 | 21:06:10 09/06/2026 | |
| 38 | IOTA/USDT | $0.04466 | $290,240 | 16:57:08 10/06/2026 | |
| 39 | IOTA/KRW | $0.04413 | $264,386 | 16:56:23 10/06/2026 | |
| 40 | IOTA/USDT | $0.04456 | $254,959 | 17:00:10 10/06/2026 | |
| 41 | IOTA/USDT | $0.04467 | $241,325 | 17:00:16 10/06/2026 | |
| 42 | IOTA/USDT | $0.04476 | $234,199 | 16:57:08 10/06/2026 | |
| 43 | IOTA/USDT | $0.04466 | $222,241 | 16:39:17 10/06/2026 | |
| 44 | IOTA/USDT | $0.04441 | $207,275 | 16:54:16 10/06/2026 | |
| 45 | IOTA/USDT | $0.04441 | $206,945 | 17:00:15 10/06/2026 | |
| 46 | IOTA/USDT | $0.04457 | $192,368 | 16:45:17 10/06/2026 | |
| 47 | IOTA/USDT | $0.04467 | $190,655 | 16:57:16 10/06/2026 | |
| 48 | IOTA/USDT | $0.04477 | $180,218 | 16:57:17 10/06/2026 | |
| 49 | IOTA/USDT | $0.04466 | $170,726 | 17:00:07 10/06/2026 | |
| 50 | IOTA/USDT | $0.04476 | $160,543 | 16:57:09 10/06/2026 | |
| 51 | IOTA/USDT | $0.04463 | $159,042 | 16:57:09 10/06/2026 | |
| 52 | IOTA/USDT | $0.04466 | $153,972 | 16:57:16 10/06/2026 | |
| 53 | IOTA/USDT | $0.04447 | $140,978 | 16:54:20 10/06/2026 | |
| 54 | IOT/USD | $0.04481 | $134,268 | 16:59:53 10/06/2026 | |
| 55 | IOTA/USDC | $0.04459 | $117,156 | 16:56:54 10/06/2026 | |
| 56 | IOTA/USDT | $0.04467 | $113,262 | 16:57:16 10/06/2026 | |
| 57 | IOTA/USDT | $0.04476 | $109,515 | 16:57:16 10/06/2026 | |
| 58 | IOTA/USDT | $0.04466 | $99,633.91 | 17:00:12 10/06/2026 | |
| 59 | IOTA/USDT | $0.04457 | $98,693.46 | 16:45:08 10/06/2026 | |
| 60 | IOTA/TRY | $0.04450 | $95,145.30 | 16:54:08 10/06/2026 | |
| 61 | IOTA/USDT | $0.04480 | $87,720.90 | 16:57:10 10/06/2026 | |
| 62 | IOTA/USDT | $0.04480 | $87,456.41 | 16:57:08 10/06/2026 | |
| 63 | IOTA/USDT | $0.04463 | $86,725.37 | 16:57:07 10/06/2026 | |
| 64 | IOTA/USDT | $0.04466 | $79,712.24 | 17:00:10 10/06/2026 | |
| 65 | IOTA/USDT | $0.04457 | $79,283.15 | 17:00:15 10/06/2026 | |
| 66 | IOTA/TRY | $0.04459 | $65,108.18 | 16:56:54 10/06/2026 | |
| 67 | IOTA/USDT | $0.04473 | $61,662.12 | 16:57:07 10/06/2026 | |
| 68 | IOTA/USDT | $0.04467 | $60,938.45 | 16:45:11 10/06/2026 | |
| 69 | IOTA/USDT | $0.04475 | $57,475.26 | 16:57:07 10/06/2026 | |
| 70 | IOTA/USDC | $0.04472 | $55,647.21 | 16:57:07 10/06/2026 | |
| 71 | IOTA/USDT | $0.04467 | $53,158.93 | 16:59:53 10/06/2026 | |
| 72 | IOTA/USDT | $0.04477 | $47,309.87 | 16:57:08 10/06/2026 | |
| 73 | IOTA/USDT | $0.04446 | $47,116.13 | 16:56:23 10/06/2026 | |
| 74 | IOTA/USDT | $0.04456 | $43,988.94 | 17:00:11 10/06/2026 | |
| 75 | IOTA/USD | $0.04443 | $42,896.00 | 16:54:26 10/06/2026 | |
| 76 | IOTA/USDT | $0.04466 | $40,971.69 | 16:57:10 10/06/2026 | |
| 77 | IOTA/USDT | $0.04447 | $38,511.91 | 16:54:08 10/06/2026 | |
| 78 | IOTA/USDT | $0.04456 | $36,284.61 | 16:54:11 10/06/2026 | |
| 79 | IOTA/USDT | $0.04527 | $35,910.05 | 22:57:19 09/06/2026 | |
| 80 | IOTA/USDT | $0.04447 | $29,767.85 | 17:00:16 10/06/2026 | |
| 81 | MIOTA/EUR | $0.04443 | $20,349.75 | 16:57:10 10/06/2026 | |
| 82 | IOTA/TRY | $0.04459 | $20,122.23 | 16:57:09 10/06/2026 | |
| 83 | IOTA/USDC | $0.04459 | $12,886.83 | 16:57:07 10/06/2026 | |
| 84 | IOTA/USDT | $0.04476 | $12,853.39 | 16:57:17 10/06/2026 | |
| 85 | IOTA/KRW | $0.04379 | $11,745.31 | 16:59:53 10/06/2026 | |
| 86 | IOTA/USDT | $0.04466 | $10,077.11 | 16:57:08 10/06/2026 | |
| 87 | IOTA/USDT | $0.04456 | $8,905.86 | 17:00:16 10/06/2026 | |
| 88 | IOTA/USDT | $0.04466 | $7,219.84 | 17:00:11 10/06/2026 | |
| 89 | IOTA/USDT | $0.04467 | $6,716.89 | 16:57:13 10/06/2026 | |
| 90 | IOTA/USDT | $0.04456 | $5,958.99 | 17:00:10 10/06/2026 | |
| 91 | IOTA/BTC | $0.04467 | $5,918.06 | 16:56:54 10/06/2026 | |
| 92 | IOTA/USDT | $0.04476 | $4,905.96 | 16:57:09 10/06/2026 | |
| 93 | IOTA/USDT | $0.04456 | $4,581.83 | 17:00:15 10/06/2026 | |
| 94 | IOTA/USDC | $0.04463 | $3,998.30 | 16:59:53 10/06/2026 | |
| 95 | IOTA/USDT | $0.04476 | $3,960.53 | 16:59:53 10/06/2026 | |
| 96 | IOTA/BTC | $0.04465 | $3,844.99 | 16:59:53 10/06/2026 | |
| 97 | IOTA/USDT | $0.04466 | $2,877.35 | 16:57:07 10/06/2026 | |
| 98 | IOTA/BRL | $0.04470 | $2,613.58 | 16:57:09 10/06/2026 | |
| 99 | IOTA/USD | $0.04463 | $1,738.77 | 16:56:54 10/06/2026 | |
| 100 | IOTA/KRW | $0.04429 | $1,420.00 | 16:59:53 10/06/2026 | |
| 101 | IOTA/IDR | $0.04481 | $1,208.04 | 17:00:14 10/06/2026 | |
| 102 | IOTA/USDT | $0.04466 | $1,208.04 | 17:00:14 10/06/2026 | |
| 103 | IOTA/IDR | $0.04580 | $297.92 | 16:59:24 10/06/2026 | |
| 104 | IOTA/EUR | $0.04458 | $292.97 | 16:56:23 10/06/2026 | |
| 105 | IOTA/USD | $0.04370 | $197.10 | 16:59:53 10/06/2026 | |
| 106 | IOTA/USDT | $0.04476 | $89.64 | 16:57:10 10/06/2026 | |
| 107 | IOTA/USD | $0.04500 | $28.85 | 16:57:07 10/06/2026 | |
| 108 | IOTA/EUR | $0.04507 | $23.18 | 16:57:07 10/06/2026 | |
| 109 | IOTA/USDT | $0.04486 | $22.86 | 16:57:07 10/06/2026 | |
| 110 | IOTA/USDC | $0.04489 | $16.68 | 16:57:07 10/06/2026 | |
| 111 | IOTA/USDT | $0.04446 | $10.97 | 17:03:49 10/06/2026 | |
| 112 | IOTA/BTC | $0.04447 | $2.86 | 16:56:53 10/06/2026 | |
| 113 | IOTA/BTC | $0.04566 | $0 | 16:57:08 10/06/2026 | |
| 114 | IOTA/USDC | $0.04743 | $0 | 16:56:54 10/06/2026 | |
| 115 | IOTA/INR | $0.04873 | $0 | 17:00:09 10/06/2026 | |
| 116 | IOTA/USDT | $0.04706 | $0 | 17:00:09 10/06/2026 | |
| 117 | IOTA/XRP | $0.3252 | $0 | 16:57:08 10/06/2026 | |
| 118 | IOTA/INR | $0.05077 | $0 | 16:51:09 10/06/2026 | |
| 119 | IOTA/USDT | $0.04459 | $0 | 16:51:09 10/06/2026 | |
| 120 | IOTA/USD | $0.04462 | $0 | 17:00:17 10/06/2026 | |
| 121 | IOTA/USDT | $0.04476 | $0 | 16:57:07 10/06/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 10/06/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,517,245 với tỷ giá $0.04446.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.