IOTA IOTA
Xếp hạng #133
00:04:00 07/06/2026
Giá IOTA (IOTA)
$0.04442 -1.04%
0.0000007314 BTC
1,163 VND
Thấp: $0.04205
Cao: $0.04564
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.04438 | $113,317,140 | 00:00:16 07/06/2026 |
| 2 |  LBank |
IOTA/USDT | $0.04428 | $11,494,498 | 23:57:16 06/06/2026 |
| 3 |  WOO X Pro |
IOTA/USDT | $0.04448 | $6,671,742 | 00:00:16 07/06/2026 |
| 4 |  Binance |
IOTA/USDT | $0.04438 | $4,516,795 | 23:54:16 06/06/2026 |
| 5 |  BlockFin |
IOTA/USDT | $0.04458 | $3,943,133 | 00:00:07 07/06/2026 |
| 6 |  FameEX |
IOTA/USDT | $0.04428 | $3,605,809 | 23:57:20 06/06/2026 |
| 7 |  Millionero |
IOTA/USDT | $0.04442 | $3,331,369 | 00:00:15 07/06/2026 |
| 8 |  Ju.com |
IOTA/USDT | $0.04438 | $3,290,559 | 00:00:15 07/06/2026 |
| 9 |  BTCC |
IOTA/USDT | $0.04426 | $3,005,061 | 23:57:16 06/06/2026 |
| 10 |  Bybit |
IOTA/USDT | $0.04443 | $2,691,507 | 23:54:15 06/06/2026 |
| 11 |  CoinW |
IOTA/USDT | $0.04429 | $2,621,088 | 23:57:16 06/06/2026 |
| 12 |  BloFin |
IOTA/USDT | $0.04409 | $2,376,300 | 23:57:11 06/06/2026 |
| 13 |  Hotcoin |
IOTA/USDT | $0.04429 | $2,010,642 | 23:57:18 06/06/2026 |
| 14 |  YEX |
IOTA/USDT | $0.04418 | $1,710,995 | 23:57:16 06/06/2026 |
| 15 |  Coinlocally |
IOTA/USDT | $0.04448 | $1,657,921 | 00:00:16 07/06/2026 |
| 16 |  CEEX exchange |
IOTA/USDT | $0.04428 | $1,544,586 | 00:00:10 07/06/2026 |
| 17 | Binance |
IOTA/USDT | $0.04419 | $1,262,921 | 23:56:54 06/06/2026 |
| 18 |  Ourbit |
IOTA/USDT | $0.04422 | $1,188,833 | 23:57:17 06/06/2026 |
| 19 |  Deepcoin |
IOTA/USDT | $0.04418 | $1,066,669 | 23:57:15 06/06/2026 |
| 20 |  HTX |
IOTA/USDT | $0.04438 | $1,045,677 | 23:59:24 06/06/2026 |
| 21 |  BVOX |
IOTA/USDT | $0.04439 | $1,005,638 | 23:57:15 06/06/2026 |
| 22 |  Aivora Exchange |
IOTA/USDT | $0.1268 | $1,001,832 | 00:00:15 07/06/2026 |
| 23 |  Bullish |
IOTA/USDC | $0.04429 | $904,594 | 00:00:08 07/06/2026 |
| 24 |  Bitcastle |
IOTA/USDT | $0.04448 | $892,433 | 00:00:18 07/06/2026 |
| 25 | Bullish |
IOTA/USDT | $0.04431 | $849,373 | 00:00:08 07/06/2026 |
| 26 |  Zoomex |
IOTA/USDT | $0.04423 | $806,861 | 23:57:15 06/06/2026 |
| 27 |  OKX |
IOTA/USDT | $0.04429 | $718,407 | 23:56:53 06/06/2026 |
| 28 |  Toobit |
IOTA/USDT | $0.04429 | $690,526 | 23:57:15 06/06/2026 |
| 29 |  Gate |
IOTA/USDT | $0.04430 | $687,371 | 23:56:54 06/06/2026 |
| 30 | Ju.com |
IOTA/USDT | $0.04428 | $644,917 | 00:00:09 07/06/2026 |
| 31 | BTCC |
IOTA/USDT | $0.04428 | $631,080 | 23:57:08 06/06/2026 |
| 32 |  4E |
IOTA/USDT | $0.04438 | $623,182 | 00:00:09 07/06/2026 |
| 33 |  YUBIT |
IOTA/USDT | $0.04418 | $606,972 | 23:57:11 06/06/2026 |
| 34 |  EagleX |
IOTA/USDT | $0.04428 | $601,160 | 00:00:08 07/06/2026 |
| 35 |  BitMart |
IOTA/USDT | $0.04428 | $561,174 | 23:57:12 06/06/2026 |
| 36 | Hotcoin |
IOTA/USDT | $0.04428 | $548,529 | 23:59:57 06/06/2026 |
| 37 |  Upbit |
IOTA/KRW | $0.04316 | $509,670 | 23:56:53 06/06/2026 |
| 38 |  Pionex |
IOTA/USDT | $0.04418 | $419,976 | 23:57:10 06/06/2026 |
| 39 |  KCEX |
IOTA/USDT | $0.04429 | $401,199 | 23:57:15 06/06/2026 |
| 40 |  EasiCoin |
IOTA/USDT | $0.04448 | $371,991 | 00:00:16 07/06/2026 |
| 41 |  Picol |
IOTA/USDT | $0.04438 | $369,122 | 00:00:08 07/06/2026 |
| 42 |  Bitrue |
IOTA/USDT | $0.04429 | $328,630 | 23:57:17 06/06/2026 |
| 43 |  Bitbase |
IOTA/USDT | $0.04428 | $319,042 | 23:57:18 06/06/2026 |
| 44 | Millionero |
IOTA/USDT | $0.04447 | $317,181 | 00:00:10 07/06/2026 |
| 45 |  Bitbaby |
IOTA/USDT | $0.04438 | $300,587 | 00:00:16 07/06/2026 |
| 46 |  BYDFi |
IOTA/USDT | $0.04438 | $275,672 | 00:00:10 07/06/2026 |
| 47 |  Cofinex |
IOTA/USDT | $0.04428 | $265,987 | 00:00:15 07/06/2026 |
| 48 |  Bitget |
IOTA/USDT | $0.04439 | $265,337 | 23:54:16 06/06/2026 |
| 49 | LBank |
IOTA/USDT | $0.04419 | $253,580 | 23:57:08 06/06/2026 |
| 50 |  XT.COM |
IOTA/USDT | $0.04428 | $251,929 | 23:57:12 06/06/2026 |
| 51 | BVOX |
IOTA/USDT | $0.04419 | $251,859 | 23:57:11 06/06/2026 |
| 52 |  VOOX Exchange |
IOTA/USDT | $0.04418 | $251,482 | 23:57:17 06/06/2026 |
| 53 |  Bitunix |
IOTA/USDT | $0.04429 | $235,868 | 23:57:16 06/06/2026 |
| 54 | Binance |
IOTA/USDC | $0.04427 | $207,491 | 23:56:52 06/06/2026 |
| 55 | Gate |
IOTA/USDT | $0.04447 | $172,073 | 23:54:19 06/06/2026 |
| 56 |  Mandala Exchange |
IOTA/USDT | $0.04428 | $164,661 | 23:57:11 06/06/2026 |
| 57 |  HitBTC |
IOTA/USDT | $0.04452 | $164,600 | 23:54:10 06/06/2026 |
| 58 |  BitKan |
IOTA/USDT | $0.04418 | $144,538 | 00:00:09 07/06/2026 |
| 59 |  Bitfinex |
IOT/USD | $0.04440 | $126,503 | 23:59:23 06/06/2026 |
| 60 |  Paribu |
MIOTA/TRY | $0.04411 | $120,294 | 23:57:11 06/06/2026 |
| 61 |  KuCoin |
IOTA/USDT | $0.04468 | $118,226 | 23:54:19 06/06/2026 |
| 62 | BlockFin |
IOTA/USDT | $0.04438 | $112,256 | 00:00:15 07/06/2026 |
| 63 |  CoinTR |
IOTA/TRY | $0.04479 | $103,607 | 00:00:07 07/06/2026 |
| 64 |  ASTX |
IOTA/USDT | $0.04448 | $100,661 | 00:00:09 07/06/2026 |
| 65 | Bitunix |
IOTA/USDT | $0.04419 | $88,865.18 | 23:57:15 06/06/2026 |
| 66 |  Hyperliquid |
IOTA/USD | $0.04438 | $86,266.38 | 23:54:27 06/06/2026 |
| 67 |  BingX |
IOTA/USDT | $0.04418 | $84,990.32 | 23:57:11 06/06/2026 |
| 68 | Pionex |
IOTA/USDT | $0.04429 | $80,800.94 | 23:57:16 06/06/2026 |
| 69 |  MEXC |
IOTA/USDT | $0.04446 | $66,691.95 | 23:54:07 06/06/2026 |
| 70 |  Bitvavo |
MIOTA/EUR | $0.04487 | $62,218.26 | 23:57:08 06/06/2026 |
| 71 | VOOX Exchange |
IOTA/USDT | $0.04428 | $62,005.42 | 23:57:12 06/06/2026 |
| 72 |  XBO.com |
IOTA/USDT | $0.04442 | $59,250.58 | 00:00:08 07/06/2026 |
| 73 | KCEX |
IOTA/USDT | $0.04428 | $53,444.21 | 23:57:08 06/06/2026 |
| 74 | MEXC |
IOTA/USDC | $0.04446 | $53,246.19 | 23:54:07 06/06/2026 |
| 75 | Bitcastle |
IOTA/USDT | $0.04438 | $47,011.02 | 00:00:09 07/06/2026 |
| 76 | KuCoin |
IOTA/USDT | $0.04438 | $45,294.28 | 23:56:53 06/06/2026 |
| 77 |  BitDelta |
IOTA/USDT | $0.04428 | $45,288.83 | 00:00:07 07/06/2026 |
| 78 | CoinTR |
IOTA/USDT | $0.04418 | $44,424.70 | 00:00:07 07/06/2026 |
| 79 | Binance |
IOTA/TRY | $0.04446 | $39,156.19 | 23:56:52 06/06/2026 |
| 80 |  LeveX |
IOTA/USDT | $0.04448 | $38,721.83 | 00:00:15 07/06/2026 |
| 81 |  CoinEx |
IOTA/USDT | $0.04434 | $37,278.55 | 23:59:23 06/06/2026 |
| 82 |  LATOKEN |
IOTA/USDT | $0.04458 | $25,518.18 | 23:57:09 06/06/2026 |
| 83 |  Bit2Me |
IOTA/USDC | $0.04429 | $22,869.45 | 23:57:08 06/06/2026 |
| 84 |  Binance TR |
IOTA/TRY | $0.04446 | $17,388.65 | 23:57:13 06/06/2026 |
| 85 | Bitrue |
IOTA/USDT | $0.04448 | $17,264.36 | 23:57:09 06/06/2026 |
| 86 | BloFin |
IOTA/USDT | $0.04439 | $16,713.18 | 23:57:16 06/06/2026 |
| 87 | CoinEx |
IOTA/USDC | $0.04428 | $15,817.29 | 23:59:23 06/06/2026 |
| 88 |  PrimeXBT |
IOTA/USDT | $0.04428 | $13,466.64 | 00:00:16 07/06/2026 |
| 89 |  Coinone |
IOTA/KRW | $0.04335 | $12,345.20 | 23:56:53 06/06/2026 |
| 90 |  DigiFinex |
IOTA/USDT | $0.04438 | $10,731.34 | 23:57:11 06/06/2026 |
| 91 | ASTX |
IOTA/USDT | $0.04438 | $7,352.42 | 00:00:15 07/06/2026 |
| 92 |  Bithumb |
IOTA/KRW | $0.04312 | $7,252.96 | 23:59:54 06/06/2026 |
| 93 |  Nonkyc.io Exchange |
IOTA/USDT | $0.04438 | $7,141.75 | 00:00:10 07/06/2026 |
| 94 |  CoinUp.io |
IOTA/USDT | $0.04447 | $6,736.27 | 23:51:11 06/06/2026 |
| 95 | Gate |
IOTA/BTC | $0.04470 | $5,705.74 | 23:56:54 06/06/2026 |
| 96 |  WEEX |
IOTA/USDT | $0.04428 | $4,898.14 | 23:57:13 06/06/2026 |
| 97 |  Binance.US |
IOTA/USDT | $0.04488 | $4,809.17 | 23:59:53 06/06/2026 |
| 98 |  Koinpark |
IOTA/USDT | $0.04438 | $4,632.75 | 00:00:07 07/06/2026 |
| 99 | OKX |
IOTA/USD | $0.04499 | $4,005.42 | 23:56:53 06/06/2026 |
| 100 | CoinEx |
IOTA/BTC | $0.04433 | $3,795.77 | 23:59:23 06/06/2026 |
| 101 |  AEGET |
IOTA/USDT | $0.04448 | $3,178.95 | 00:00:19 07/06/2026 |
| 102 |  Binance TH |
IOTA/USDT | $0.04428 | $1,955.56 | 23:57:07 06/06/2026 |
| 103 |  TRIV |
IOTA/USDT | $0.04438 | $1,433.46 | 00:00:10 07/06/2026 |
| 104 | TRIV |
IOTA/IDR | $0.04454 | $1,433.46 | 00:00:10 07/06/2026 |
| 105 |  Indodax |
IOTA/IDR | $0.04543 | $884.72 | 23:59:24 06/06/2026 |
| 106 |  ADEN |
IOTA/USDT | $0.04448 | $883.69 | 00:03:50 07/06/2026 |
| 107 | KuCoin |
IOTA/BTC | $0.04429 | $713.20 | 23:56:53 06/06/2026 |
| 108 | OKX |
IOTA/USDC | $0.04448 | $630.44 | 23:56:53 06/06/2026 |
| 109 | Binance.US |
IOTA/USD | $0.05000 | $239.30 | 23:59:53 06/06/2026 |
| 110 | OKX |
IOTA/EUR | $0.04445 | $56.81 | 23:56:53 06/06/2026 |
| 111 |  NovaDAX |
IOTA/BRL | $0.04512 | $21.13 | 23:57:11 06/06/2026 |
| 112 |  CEX.IO |
IOTA/EUR | $0.04495 | $20.66 | 23:54:10 06/06/2026 |
| 113 | CEX.IO |
IOTA/USDC | $0.04459 | $19.45 | 23:54:10 06/06/2026 |
| 114 | CEX.IO |
IOTA/USD | $0.04470 | $18.78 | 23:54:10 06/06/2026 |
| 115 | CEX.IO |
IOTA/USDT | $0.04458 | $17.44 | 23:54:10 06/06/2026 |
| 116 |  Giottus |
IOTA/INR | $0.05872 | $12.58 | 00:00:10 07/06/2026 |
| 117 | Giottus |
IOTA/USDT | $0.04438 | $9.76 | 00:00:10 07/06/2026 |
| 118 | HitBTC |
IOTA/BTC | $0.04786 | $0 | 23:54:10 06/06/2026 |
| 119 |  ZebPay |
IOTA/INR | $0.04876 | $0 | 23:57:10 06/06/2026 |
| 120 |  WazirX |
IOTA/USDT | $0.05278 | $0 | 00:00:09 07/06/2026 |
| 121 | Bitrue |
IOTA/XRP | $0.3205 | $0 | 23:57:09 06/06/2026 |
| 122 |  Tokocrypto |
IOTA/USDT | $0.04428 | $0 | 23:57:08 06/06/2026 |
| 123 |  Globe Derivative Exchange |
IOTA/USD | $0.04446 | $0 | 00:00:17 07/06/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 123 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 07/06/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $113,317,140 với tỷ giá $0.04438.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.