Tiền ảo: 39,739 Sàn giao dịch: 978 Vốn hóa: $2,942,842,456,678 Khối lượng (24h): $109,372,549,745 Thị phần: BTC: 59.0%, ETH: 11.4%
IOTA (IOTA)IOTA IOTA
Xếp hạng #131 14:24:00 23/09/2026
Giá IOTA (IOTA)
$0.05046 5.79%
0.0000005844 BTC 1,305 VND
Thấp: $0.04675 Cao: $0.05054

Thị trường IOTA (IOTA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX IOTA/USDT $0.05039 $132,849,948 14:00:15 23/09/2026
2 Binance Binance IOTA/USDT $0.05032 $4,904,639 13:54:17 23/09/2026
3 OrangeX OrangeX IOTA/USDT $0.05039 $4,181,634 13:54:15 23/09/2026
4 FameEX FameEX IOTA/USDT $0.05038 $4,043,470 13:57:18 23/09/2026
5 CoinW CoinW IOTA/USDT $0.05042 $3,161,365 13:57:16 23/09/2026
6 BingX BingX IOTA/USDT $0.05039 $2,355,728 13:57:17 23/09/2026
7 BVOX BVOX IOTA/USDT $0.05033 $2,037,563 13:57:15 23/09/2026
8 BlockFin BlockFin IOTA/USDT $0.05019 $1,645,472 13:57:20 23/09/2026
9 YEX YEX IOTA/USDT $0.04528 $1,047,496 08:57:16 19/09/2026
10 Aivora Exchange Aivora Exchange IOTA/USDT $0.1268 $1,001,991 14:00:16 23/09/2026
11 BloFin BloFin IOTA/USDT $0.04999 $982,787 13:39:08 23/09/2026
12 Upbit Upbit IOTA/KRW $0.04994 $934,978 13:56:23 23/09/2026
13 Cofinex Cofinex IOTA/USDT $0.05072 $917,957 14:00:15 23/09/2026
14 Bitget Bitget IOTA/USDT $0.05046 $917,495 13:54:15 23/09/2026
15 Binance Binance IOTA/USDT $0.05029 $869,273 13:56:42 23/09/2026
16 Bybit Bybit IOTA/USDT $0.05036 $839,466 13:54:16 23/09/2026
17 Bitunix Bitunix IOTA/USDT $0.05035 $739,150 13:51:17 23/09/2026
18 CEEX exchange CEEX exchange IOTA/USDT $0.05059 $650,617 14:00:08 23/09/2026
19 OneBullEx OneBullEx IOTA/USDT $0.05055 $594,610 14:00:15 23/09/2026
20 Bitcastle Bitcastle IOTA/USDT $0.05049 $527,856 14:00:17 23/09/2026
21 Toobit Toobit IOTA/USDT $0.05040 $521,496 13:57:17 23/09/2026
22 Hotcoin Hotcoin IOTA/USDT $0.05040 $504,829 13:57:12 23/09/2026
23 Bitbaby Bitbaby IOTA/USDT $0.05053 $490,842 14:00:15 23/09/2026
24 Hotcoin Hotcoin IOTA/USDT $0.05045 $468,291 13:57:20 23/09/2026
25 BTCC BTCC IOTA/USDT $0.05029 $434,972 13:57:08 23/09/2026
26 OKX OKX IOTA/USDT $0.05038 $433,501 13:56:24 23/09/2026
27 4E 4E IOTA/USDT $0.05049 $430,222 14:00:10 23/09/2026
28 Bitbase Bitbase IOTA/USDT $0.05043 $408,885 13:57:17 23/09/2026
29 YUBIT YUBIT IOTA/USDT $0.05029 $382,120 13:57:10 23/09/2026
30 x.me Exchange x.me Exchange IOTA/USDT $0.05057 $365,802 14:00:18 23/09/2026
31 Gate Gate IOTA/USDT $0.05070 $336,721 13:59:26 23/09/2026
32 BlockFin BlockFin IOTA/USDT $0.05039 $327,043 13:57:16 23/09/2026
33 BitDelta BitDelta IOTA/USDT $0.05049 $304,834 14:00:11 23/09/2026
34 Pionex Pionex IOTA/USDT $0.05039 $291,359 13:57:07 23/09/2026
35 EasiCoin EasiCoin IOTA/USDT $0.05053 $266,700 14:00:17 23/09/2026
36 Picol Picol IOTA/USDT $0.05059 $257,844 14:00:10 23/09/2026
37 Zoomex Zoomex IOTA/USDT $0.05048 $252,966 14:00:15 23/09/2026
38 AEGET AEGET IOTA/USDT $0.05055 $233,186 14:00:37 23/09/2026
39 Bitbase Bitbase IOTA/USDT $0.05049 $229,838 13:57:11 23/09/2026
40 Bitrue Bitrue IOTA/USDT $0.05040 $229,439 13:57:16 23/09/2026
41 ASTX ASTX IOTA/USDT $0.05054 $228,926 14:00:17 23/09/2026
42 Gate Gate IOTA/USDT $0.05035 $205,192 13:57:20 23/09/2026
43 Binance Binance IOTA/USDC $0.05039 $199,899 13:56:42 23/09/2026
44 BYDFi BYDFi IOTA/USDT $0.05049 $196,056 14:00:07 23/09/2026
45 Hyperliquid Hyperliquid IOTA/USDC $0.05052 $190,896 13:57:26 23/09/2026
46 LBank LBank IOTA/USDT $0.05032 $189,961 13:57:08 23/09/2026
47 XT.COM XT.COM IOTA/USDT $0.05039 $173,830 13:57:08 23/09/2026
48 KuCoin KuCoin IOTA/USDT $0.05045 $157,817 13:57:19 23/09/2026
49 Paribu Paribu MIOTA/TRY $0.05049 $155,647 14:02:53 23/09/2026
50 MEXC MEXC IOTA/USDT $0.05040 $147,954 13:57:15 23/09/2026
51 Bitfinex Bitfinex IOT/USD $0.05062 $144,462 13:59:25 23/09/2026
52 Bitvavo Bitvavo MIOTA/EUR $0.05024 $144,406 13:57:10 23/09/2026
53 BitKan BitKan IOTA/USDT $0.05059 $111,340 14:00:10 23/09/2026
54 KuCoin KuCoin IOTA/USDT $0.05039 $108,867 13:57:53 23/09/2026
55 Bitunix Bitunix IOTA/USDT $0.05029 $108,706 13:51:07 23/09/2026
56 MEXC MEXC IOTA/USDT $0.05031 $97,699.15 13:57:10 23/09/2026
57 Bithumb Bithumb IOTA/KRW $0.04965 $87,887.84 13:59:54 23/09/2026
58 ASTX ASTX IOTA/USDT $0.05069 $87,078.83 14:00:08 23/09/2026
59 Binance Binance IOTA/TRY $0.05008 $76,761.40 13:56:42 23/09/2026
60 TxFlow TxFlow IOTA/USDC $0.05029 $65,716.54 13:57:53 23/09/2026
61 BingX BingX IOTA/USDT $0.05039 $61,684.73 13:57:08 23/09/2026
62 EasiCoin EasiCoin IOTA/USDT $0.05049 $57,731.60 14:00:09 23/09/2026
63 LATOKEN LATOKEN IOTA/USDT $0.05024 $54,540.52 13:48:09 23/09/2026
64 MEXC MEXC IOTA/USDC $0.05037 $52,255.64 13:57:10 23/09/2026
65 Binance TR Binance TR IOTA/TRY $0.05008 $51,575.78 13:57:09 23/09/2026
66 Mandala Exchange Mandala Exchange IOTA/USDT $0.05013 $48,884.58 13:57:10 23/09/2026
67 HitBTC HitBTC IOTA/USDT $0.05013 $48,882.88 13:57:07 23/09/2026
68 x.me Exchange x.me Exchange IOTA/USDT $0.05059 $47,243.26 14:00:13 23/09/2026
69 Variational Variational IOTA/USDC $0.05062 $43,397.27 14:03:16 23/09/2026
70 LeveX LeveX IOTA/USDT $0.05057 $42,280.53 14:00:16 23/09/2026
71 Bitcastle Bitcastle IOTA/USDT $0.05049 $40,367.90 14:00:09 23/09/2026
72 HTX HTX IOTA/USDT $0.05029 $35,871.44 13:59:54 23/09/2026
73 CRMClick CRMClick IOTA/USDT $0.05029 $35,868.59 14:00:12 23/09/2026
74 Pionex Pionex IOTA/USDT $0.05040 $35,632.55 13:57:16 23/09/2026
75 BloFin BloFin IOTA/USDT $0.05039 $34,798.60 13:57:17 23/09/2026
76 KCEX KCEX IOTA/USDT $0.05039 $33,373.96 13:57:12 23/09/2026
77 CoinEx CoinEx IOTA/USDT $0.05044 $15,319.81 14:02:53 23/09/2026
78 Bitrue Bitrue IOTA/USDT $0.05039 $11,432.51 13:57:08 23/09/2026
79 DigiFinex DigiFinex IOTA/USDT $0.05029 $8,544.67 13:57:07 23/09/2026
80 WEEX WEEX IOTA/USDT $0.05039 $7,726.77 13:57:10 23/09/2026
81 OKX OKX IOTA/USD $0.04980 $6,327.10 13:56:24 23/09/2026
82 BYDFi BYDFi IOTA/USDT $0.05045 $6,127.07 14:00:16 23/09/2026
83 OKX OKX IOTA/USDC $0.05036 $5,759.69 13:56:24 23/09/2026
84 XBO.com XBO.com IOTA/USDT $0.05012 $3,735.27 13:54:10 23/09/2026
85 Indodax Indodax IOTA/IDR $0.05038 $3,598.96 14:02:54 23/09/2026
86 Koinpark Koinpark IOTA/USDT $0.05029 $3,289.02 13:57:08 23/09/2026
87 PrimeXBT PrimeXBT IOTA/USDT $0.05059 $1,808.20 14:03:16 23/09/2026
88 Binance.US Binance.US IOTA/USDT $0.04989 $1,505.22 13:59:53 23/09/2026
89 OKX OKX IOTA/EUR $0.04882 $1,455.75 13:56:24 23/09/2026
90 CEX.IO CEX.IO IOTA/USDT $0.05058 $900.72 14:00:09 23/09/2026
91 CoinEx CoinEx IOTA/BTC $0.05066 $853.44 14:02:23 23/09/2026
92 Gate Gate IOTA/BTC $0.05046 $732.98 13:59:26 23/09/2026
93 TRIV TRIV IOTA/IDR $0.05074 $723.61 14:00:11 23/09/2026
94 TRIV TRIV IOTA/USDT $0.05059 $721.49 14:00:11 23/09/2026
95 ChangeNOW ChangeNOW IOTA/BTC $0.04846 $674.92 14:00:07 23/09/2026
96 CoinEx CoinEx IOTA/USDC $0.05052 $555.88 14:02:53 23/09/2026
97 Coinone Coinone IOTA/KRW $0.04994 $384.47 13:59:56 23/09/2026
98 Binance.US Binance.US IOTA/USD $0.05030 $361.56 13:59:53 23/09/2026
99 KuCoin KuCoin IOTA/BTC $0.05015 $270.56 13:57:53 23/09/2026
100 Tokocrypto Tokocrypto IOTA/USDT $0.05039 $145.71 13:57:12 23/09/2026
101 CEX.IO CEX.IO IOTA/USD $0.05070 $68.71 14:00:09 23/09/2026
102 CEX.IO CEX.IO IOTA/USDC $0.05063 $36.64 14:00:09 23/09/2026
103 CEX.IO CEX.IO IOTA/EUR $0.05114 $28.85 14:00:09 23/09/2026
104 Nonkyc.io Exchange Nonkyc.io Exchange IOTA/USDT $0.04532 $8.54 14:00:07 23/09/2026
105 HitBTC HitBTC IOTA/BTC $0.04590 $0 13:57:07 23/09/2026
106 CoinEx CoinEx IOTA/USDT $0.04756 $0 12:09:15 23/09/2026
107 ZebPay ZebPay IOTA/INR $0.05505 $0 14:00:11 23/09/2026
108 BitMart BitMart IOTA/USDT $0.03419 $0 14:03:16 23/09/2026
109 WazirX WazirX IOTA/USDT $0.04739 $0 14:03:12 23/09/2026
110 Bitrue Bitrue IOTA/XRP $0.009283 $0 13:57:08 23/09/2026
111 Giottus Giottus IOTA/INR $0.03650 $0 13:54:07 23/09/2026
112 Giottus Giottus IOTA/USDT $0.05029 $0 13:54:07 23/09/2026
113 Globe Derivative Exchange Globe Derivative Exchange IOTA/USD $0.05054 $0 14:00:17 23/09/2026
114 Bullish Bullish IOTA/USDC $0.03670 $0 13:54:10 23/09/2026
115 Bullish Bullish IOTA/USDT $0.04497 $0 13:54:10 23/09/2026
116 Binance TH Binance TH IOTA/USDT $0.05039 $0 13:57:07 23/09/2026
117 ADEN ADEN IOTA/USDT $0.05045 $0 14:03:59 23/09/2026

Thông tin thị trường giao dịch IOTA (IOTA)

Bảng dữ liệu thể hiện Top 117 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:15 23/09/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $132,849,948 với tỷ giá $0.05039.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.

Cặp: Tên cặp giao dịch IOTA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IOTA (IOTA) Cặp giao dịch IOTA (IOTA) - GiaCoin.com
4.9 trên 1017 đánh giá