Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | IOTA/USDT | $0.03405 | $31,492,874 | 10:00:15 07/08/2026 | |
| 2 | IOTA/USDT | $0.03420 | $2,141,218 | 15:42:15 06/08/2026 | |
| 3 | IOTA/USDT | $0.03417 | $1,710,813 | 10:00:08 07/08/2026 | |
| 4 | IOTA/USDT | $0.03407 | $1,592,087 | 09:54:15 07/08/2026 | |
| 5 | IOTA/USDT | $0.03407 | $1,588,122 | 09:54:17 07/08/2026 | |
| 6 | IOTA/USDT | $0.03405 | $1,271,708 | 09:57:18 07/08/2026 | |
| 7 | IOTA/USDT | $0.1267 | $1,001,398 | 10:00:17 07/08/2026 | |
| 8 | IOTA/USDT | $0.03407 | $867,969 | 10:00:12 07/08/2026 | |
| 9 | IOTA/USDT | $0.03397 | $853,818 | 10:00:17 07/08/2026 | |
| 10 | IOTA/USDT | $0.03406 | $596,831 | 09:57:17 07/08/2026 | |
| 11 | IOTA/USDT | $0.03427 | $572,518 | 09:57:08 07/08/2026 | |
| 12 | IOTA/USDT | $0.03417 | $493,789 | 09:57:15 07/08/2026 | |
| 13 | IOTA/USDT | $0.03407 | $374,433 | 09:57:10 07/08/2026 | |
| 14 | IOTA/USDT | $0.03407 | $373,862 | 09:59:25 07/08/2026 | |
| 15 | IOTA/USDT | $0.03407 | $340,514 | 09:18:08 07/08/2026 | |
| 16 | IOTA/USDT | $0.03411 | $322,112 | 09:54:16 07/08/2026 | |
| 17 | IOTA/USDT | $0.03405 | $319,451 | 09:57:18 07/08/2026 | |
| 18 | IOTA/USDT | $0.03417 | $313,653 | 09:57:17 07/08/2026 | |
| 19 | IOTA/USDT | $0.03415 | $285,692 | 09:56:53 07/08/2026 | |
| 20 | IOTA/USDT | $0.03414 | $267,015 | 09:56:24 07/08/2026 | |
| 21 | IOTA/USDT | $0.03417 | $260,262 | 09:56:42 07/08/2026 | |
| 22 | IOTA/USDT | $0.03406 | $255,675 | 09:54:16 07/08/2026 | |
| 23 | IOTA/USDT | $0.03406 | $255,436 | 10:00:17 07/08/2026 | |
| 24 | IOTA/USDT | $0.03417 | $230,575 | 10:00:18 07/08/2026 | |
| 25 | IOTA/USDT | $0.03407 | $229,927 | 10:00:17 07/08/2026 | |
| 26 | MIOTA/TRY | $0.03403 | $204,352 | 09:59:53 07/08/2026 | |
| 27 | IOTA/USDT | $0.03406 | $201,723 | 09:57:17 07/08/2026 | |
| 28 | IOTA/USDT | $0.03406 | $200,165 | 10:00:15 07/08/2026 | |
| 29 | IOTA/USDT | $0.03407 | $190,116 | 09:57:07 07/08/2026 | |
| 30 | IOTA/USDT | $0.03408 | $174,533 | 09:51:19 07/08/2026 | |
| 31 | IOTA/USDT | $0.03403 | $171,641 | 09:57:19 07/08/2026 | |
| 32 | IOTA/USDT | $0.03405 | $155,686 | 09:57:16 07/08/2026 | |
| 33 | IOTA/USDT | $0.03407 | $140,680 | 09:57:17 07/08/2026 | |
| 34 | IOTA/USDT | $0.03417 | $130,123 | 09:57:07 07/08/2026 | |
| 35 | IOTA/USDT | $0.03407 | $128,759 | 10:00:11 07/08/2026 | |
| 36 | IOTA/USDT | $0.03397 | $121,306 | 09:57:10 07/08/2026 | |
| 37 | IOTA/KRW | $0.03403 | $104,564 | 09:56:23 07/08/2026 | |
| 38 | IOTA/USDT | $0.03407 | $101,489 | 09:57:15 07/08/2026 | |
| 39 | IOTA/USDT | $0.03407 | $96,724.17 | 09:57:21 07/08/2026 | |
| 40 | IOTA/USDT | $0.03417 | $96,159.81 | 09:57:09 07/08/2026 | |
| 41 | IOTA/USDT | $0.03417 | $93,493.39 | 09:57:09 07/08/2026 | |
| 42 | IOTA/USDT | $0.03404 | $89,942.34 | 09:54:20 07/08/2026 | |
| 43 | IOTA/USDT | $0.03407 | $87,528.57 | 09:48:07 07/08/2026 | |
| 44 | IOTA/USDT | $0.03417 | $82,407.52 | 10:00:09 07/08/2026 | |
| 45 | IOTA/USDC | $0.03408 | $64,994.02 | 09:57:26 07/08/2026 | |
| 46 | IOTA/USDT | $0.03412 | $64,472.77 | 09:57:08 07/08/2026 | |
| 47 | IOTA/USDT | $0.03413 | $62,141.01 | 09:54:07 07/08/2026 | |
| 48 | IOTA/USDT | $0.03407 | $56,678.64 | 10:00:10 07/08/2026 | |
| 49 | IOTA/USDT | $0.03407 | $54,900.81 | 10:00:16 07/08/2026 | |
| 50 | IOTA/USDC | $0.03421 | $53,516.85 | 09:54:07 07/08/2026 | |
| 51 | IOTA/USDT | $0.03417 | $52,109.08 | 09:57:10 07/08/2026 | |
| 52 | IOTA/USDT | $0.03417 | $47,285.09 | 09:57:07 07/08/2026 | |
| 53 | IOTA/USDT | $0.03414 | $38,885.80 | 09:54:19 07/08/2026 | |
| 54 | IOTA/USDT | $0.03417 | $36,635.66 | 10:00:09 07/08/2026 | |
| 55 | IOTA/USDT | $0.03413 | $34,265.09 | 09:57:09 07/08/2026 | |
| 56 | IOTA/USDT | $0.03412 | $34,263.31 | 10:00:08 07/08/2026 | |
| 57 | IOTA/USDT | $0.03414 | $32,132.00 | 09:54:11 07/08/2026 | |
| 58 | IOTA/USDT | $0.03417 | $27,013.39 | 09:57:07 07/08/2026 | |
| 59 | IOTA/USDT | $0.03417 | $25,651.54 | 09:59:23 07/08/2026 | |
| 60 | IOTA/USDT | $0.03407 | $24,959.60 | 09:57:08 07/08/2026 | |
| 61 | IOTA/USDT | $0.03407 | $24,552.34 | 10:00:15 07/08/2026 | |
| 62 | IOTA/USDC | $0.03420 | $20,841.80 | 09:56:54 07/08/2026 | |
| 63 | MIOTA/EUR | $0.03422 | $20,112.02 | 09:57:11 07/08/2026 | |
| 64 | IOTA/USDT | $0.03417 | $19,587.11 | 09:56:23 07/08/2026 | |
| 65 | IOTA/USDT | $0.03417 | $16,934.56 | 10:00:10 07/08/2026 | |
| 66 | IOTA/USDT | $0.03417 | $16,132.05 | 10:00:10 07/08/2026 | |
| 67 | IOTA/USDC | $0.03410 | $15,730.42 | 09:33:27 07/08/2026 | |
| 68 | IOT/USD | $0.03421 | $15,332.07 | 09:59:24 07/08/2026 | |
| 69 | IOTA/USDT | $0.03407 | $13,949.41 | 10:00:15 07/08/2026 | |
| 70 | IOTA/USDT | $0.03407 | $13,232.58 | 09:57:16 07/08/2026 | |
| 71 | IOTA/TRY | $0.03401 | $13,128.40 | 09:56:42 07/08/2026 | |
| 72 | IOTA/USDT | $0.03407 | $12,972.55 | 09:57:23 07/08/2026 | |
| 73 | IOTA/USDT | $0.03397 | $10,664.23 | 10:00:12 07/08/2026 | |
| 74 | IOTA/USDT | $0.03411 | $8,227.12 | 10:00:12 07/08/2026 | |
| 75 | IOTA/USDT | $0.03407 | $7,774.00 | 09:57:10 07/08/2026 | |
| 76 | IOTA/KRW | $0.03361 | $6,664.99 | 09:59:54 07/08/2026 | |
| 77 | IOTA/TRY | $0.03401 | $5,915.49 | 09:57:09 07/08/2026 | |
| 78 | IOTA/USDT | $0.03417 | $5,025.47 | 09:57:08 07/08/2026 | |
| 79 | IOTA/USDC | $0.03411 | $2,857.26 | 09:59:23 07/08/2026 | |
| 80 | IOTA/BTC | $0.03410 | $2,800.92 | 09:59:23 07/08/2026 | |
| 81 | IOTA/USDT | $0.03417 | $2,663.27 | 09:57:07 07/08/2026 | |
| 82 | IOTA/USDT | $0.03419 | $2,420.42 | 10:00:17 07/08/2026 | |
| 83 | IOTA/USDT | $0.03407 | $2,368.66 | 09:57:09 07/08/2026 | |
| 84 | IOTA/USDT | $0.03409 | $2,289.71 | 10:00:16 07/08/2026 | |
| 85 | IOTA/USDC | $0.03417 | $1,344.81 | 09:56:23 07/08/2026 | |
| 86 | IOTA/KRW | $0.03314 | $1,319.29 | 09:57:53 07/08/2026 | |
| 87 | IOTA/BTC | $0.03420 | $1,294.84 | 09:56:24 07/08/2026 | |
| 88 | IOTA/USD | $0.03419 | $1,100.68 | 09:56:23 07/08/2026 | |
| 89 | IOTA/USDT | $0.03417 | $952.29 | 09:57:10 07/08/2026 | |
| 90 | IOTA/IDR | $0.03378 | $716.25 | 09:59:54 07/08/2026 | |
| 91 | IOTA/USDT | $0.03417 | $707.43 | 09:57:08 07/08/2026 | |
| 92 | IOTA/EUR | $0.03417 | $691.98 | 09:56:23 07/08/2026 | |
| 93 | IOTA/USDT | $0.03457 | $598.24 | 09:59:53 07/08/2026 | |
| 94 | IOTA/USDC | $0.03405 | $506.51 | 10:03:16 07/08/2026 | |
| 95 | IOTA/IDR | $0.03428 | $309.99 | 10:00:14 07/08/2026 | |
| 96 | IOTA/USDT | $0.03417 | $308.98 | 10:00:14 07/08/2026 | |
| 97 | IOTA/USDT | $0.03407 | $243.18 | 10:00:16 07/08/2026 | |
| 98 | IOTA/USD | $0.03430 | $56.08 | 09:54:08 07/08/2026 | |
| 99 | IOTA/BTC | $0.03411 | $50.86 | 09:56:53 07/08/2026 | |
| 100 | IOTA/USD | $0.03320 | $28.21 | 09:59:23 07/08/2026 | |
| 101 | IOTA/EUR | $0.03445 | $16.06 | 09:54:08 07/08/2026 | |
| 102 | IOTA/USDT | $0.03417 | $16.01 | 09:54:08 07/08/2026 | |
| 103 | IOTA/USDC | $0.03430 | $15.93 | 09:54:08 07/08/2026 | |
| 104 | IOTA/XRP | $0.2109 | $11.46 | 09:57:07 07/08/2026 | |
| 105 | IOTA/BTC | $0.03217 | $0 | 10:00:08 07/08/2026 | |
| 106 | IOTA/INR | $0.03680 | $0 | 10:00:11 07/08/2026 | |
| 107 | IOTA/USDT | $0.03416 | $0 | 10:00:15 07/08/2026 | |
| 108 | IOTA/USDT | $0.03577 | $0 | 10:00:08 07/08/2026 | |
| 109 | IOTA/INR | $0.03663 | $0 | 10:00:12 07/08/2026 | |
| 110 | IOTA/USDT | $0.03417 | $0 | 10:00:12 07/08/2026 | |
| 111 | IOTA/USD | $0.03418 | $0 | 10:00:16 07/08/2026 | |
| 112 | IOTA/USDC | $0.03669 | $0 | 09:57:07 07/08/2026 | |
| 113 | IOTA/USDT | $0.04494 | $0 | 09:57:07 07/08/2026 | |
| 114 | IOTA/USDT | $0.03417 | $0 | 09:57:10 07/08/2026 | |
| 115 | IOTA/USDT | $0.03404 | $0 | 10:03:55 07/08/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 115 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 07/08/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,492,874 với tỷ giá $0.03405.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.