Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | IOTA/USDT | $0.03985 | $37,186,850 | 05:00:15 13/09/2026 | |
| 2 | IOTA/USDT | $0.03988 | $2,299,902 | 04:57:17 13/09/2026 | |
| 3 | IOTA/USDT | $0.03941 | $2,051,041 | 09:33:15 11/09/2026 | |
| 4 | IOTA/USDT | $0.03989 | $1,597,285 | 04:54:15 13/09/2026 | |
| 5 | IOTA/USDT | $0.03987 | $1,483,192 | 04:54:17 13/09/2026 | |
| 6 | IOTA/USDT | $0.03985 | $1,149,271 | 04:57:20 13/09/2026 | |
| 7 | IOTA/USDT | $0.1268 | $1,001,987 | 05:00:17 13/09/2026 | |
| 8 | IOTA/USDT | $0.03979 | $883,565 | 04:54:17 13/09/2026 | |
| 9 | IOTA/USDT | $0.03989 | $551,835 | 05:00:09 13/09/2026 | |
| 10 | IOTA/USDT | $0.03987 | $551,022 | 04:57:18 13/09/2026 | |
| 11 | IOTA/USDT | $0.04009 | $524,055 | 05:00:08 13/09/2026 | |
| 12 | IOTA/USDT | $0.03999 | $347,164 | 04:57:10 13/09/2026 | |
| 13 | IOTA/USDT | $0.03989 | $317,653 | 04:56:54 13/09/2026 | |
| 14 | IOTA/USDT | $0.03979 | $316,772 | 04:54:07 13/09/2026 | |
| 15 | IOTA/USDT | $0.03983 | $309,620 | 05:00:17 13/09/2026 | |
| 16 | IOTA/USDT | $0.03989 | $282,676 | 05:00:17 13/09/2026 | |
| 17 | IOTA/USDT | $0.03994 | $279,550 | 04:54:17 13/09/2026 | |
| 18 | IOTA/KRW | $0.04048 | $274,795 | 04:56:53 13/09/2026 | |
| 19 | IOTA/USDT | $0.03934 | $242,869 | 09:18:42 11/09/2026 | |
| 20 | IOTA/USDT | $0.03959 | $207,357 | 07:57:07 11/09/2026 | |
| 21 | IOTA/USDT | $0.03985 | $186,693 | 05:00:15 13/09/2026 | |
| 22 | IOTA/USDT | $0.03983 | $185,214 | 04:57:16 13/09/2026 | |
| 23 | IOTA/USDT | $0.03993 | $171,349 | 04:56:54 13/09/2026 | |
| 24 | IOTA/USDT | $0.03979 | $165,806 | 04:57:12 13/09/2026 | |
| 25 | IOTA/USDT | $0.03987 | $160,892 | 04:57:15 13/09/2026 | |
| 26 | IOTA/USDT | $0.03989 | $158,964 | 04:57:10 13/09/2026 | |
| 27 | IOTA/USDT | $0.03989 | $157,224 | 05:00:09 13/09/2026 | |
| 28 | MIOTA/TRY | $0.04004 | $153,622 | 05:02:23 13/09/2026 | |
| 29 | IOTA/USDT | $0.03986 | $152,845 | 04:57:19 13/09/2026 | |
| 30 | IOTA/USDT | $0.03989 | $151,972 | 04:57:15 13/09/2026 | |
| 31 | IOTA/USDT | $0.03987 | $147,946 | 05:00:25 13/09/2026 | |
| 32 | IOTA/USDT | $0.03993 | $144,594 | 04:56:24 13/09/2026 | |
| 33 | IOTA/USDT | $0.03989 | $138,303 | 04:45:17 13/09/2026 | |
| 34 | IOTA/USDT | $0.03990 | $138,096 | 04:57:27 13/09/2026 | |
| 35 | IOTA/USDT | $0.03988 | $135,963 | 05:00:17 13/09/2026 | |
| 36 | IOTA/USDT | $0.03984 | $131,891 | 04:57:17 13/09/2026 | |
| 37 | IOTA/USDT | $0.03989 | $125,572 | 05:00:09 13/09/2026 | |
| 38 | IOTA/USDT | $0.03986 | $123,317 | 04:57:16 13/09/2026 | |
| 39 | IOTA/USDT | $0.03989 | $111,109 | 04:57:12 13/09/2026 | |
| 40 | IOTA/USDT | $0.03989 | $98,042.84 | 05:00:09 13/09/2026 | |
| 41 | IOTA/USDT | $0.03986 | $93,556.24 | 05:00:16 13/09/2026 | |
| 42 | IOTA/USDT | $0.03987 | $91,343.49 | 05:00:15 13/09/2026 | |
| 43 | IOTA/USDT | $0.03985 | $87,488.10 | 05:00:17 13/09/2026 | |
| 44 | IOTA/USDT | $0.03989 | $84,046.33 | 04:45:07 13/09/2026 | |
| 45 | IOTA/USDT | $0.03989 | $83,610.11 | 05:00:15 13/09/2026 | |
| 46 | IOTA/USDT | $0.03992 | $81,696.61 | 04:57:15 13/09/2026 | |
| 47 | IOTA/USDT | $0.03988 | $74,720.10 | 04:54:20 13/09/2026 | |
| 48 | IOTA/USDT | $0.03999 | $70,118.73 | 05:00:09 13/09/2026 | |
| 49 | IOTA/USDT | $0.03999 | $70,118.09 | 04:59:24 13/09/2026 | |
| 50 | IOTA/USDT | $0.03989 | $69,705.41 | 04:54:10 13/09/2026 | |
| 51 | IOTA/USDT | $0.03993 | $69,486.13 | 04:57:11 13/09/2026 | |
| 52 | IOTA/IDR | $0.04521 | $67,831.15 | 05:02:25 13/09/2026 | |
| 53 | IOTA/USDC | $0.03981 | $66,144.72 | 04:57:26 13/09/2026 | |
| 54 | IOTA/USDT | $0.03989 | $64,514.85 | 05:00:08 13/09/2026 | |
| 55 | IOTA/USDT | $0.03997 | $63,723.89 | 04:48:09 13/09/2026 | |
| 56 | IOTA/USDT | $0.03989 | $63,532.56 | 04:57:12 13/09/2026 | |
| 57 | IOTA/USDC | $0.03991 | $53,520.14 | 04:48:09 13/09/2026 | |
| 58 | IOTA/USDT | $0.03989 | $48,346.49 | 04:57:11 13/09/2026 | |
| 59 | IOTA/USDC | $0.03989 | $41,711.35 | 04:56:42 13/09/2026 | |
| 60 | IOTA/USDT | $0.04002 | $36,132.58 | 04:54:07 13/09/2026 | |
| 61 | IOTA/USDT | $0.04000 | $35,939.04 | 04:57:10 13/09/2026 | |
| 62 | IOTA/USDT | $0.03989 | $26,524.28 | 04:57:12 13/09/2026 | |
| 63 | IOTA/USDT | $0.04000 | $25,468.04 | 04:57:18 13/09/2026 | |
| 64 | MIOTA/EUR | $0.03995 | $25,157.04 | 04:57:11 13/09/2026 | |
| 65 | IOTA/USDT | $0.03984 | $23,921.64 | 04:57:20 13/09/2026 | |
| 66 | IOTA/USDT | $0.03989 | $23,615.17 | 04:59:23 13/09/2026 | |
| 67 | IOTA/USDT | $0.03989 | $23,148.87 | 04:59:23 13/09/2026 | |
| 68 | IOTA/USDT | $0.03999 | $22,514.79 | 05:00:09 13/09/2026 | |
| 69 | IOTA/USDT | $0.03986 | $22,376.71 | 05:00:15 13/09/2026 | |
| 70 | IOTA/USDC | $0.03989 | $18,573.68 | 05:00:46 13/09/2026 | |
| 71 | IOTA/USDT | $0.03989 | $18,063.98 | 05:00:09 13/09/2026 | |
| 72 | IOTA/TRY | $0.04000 | $17,412.43 | 04:56:42 13/09/2026 | |
| 73 | IOT/USD | $0.03989 | $16,617.15 | 04:59:23 13/09/2026 | |
| 74 | IOTA/USDT | $0.03999 | $14,182.68 | 05:00:08 13/09/2026 | |
| 75 | IOTA/TRY | $0.04000 | $12,857.11 | 04:57:12 13/09/2026 | |
| 76 | IOTA/USDT | $0.03979 | $11,885.86 | 04:57:16 13/09/2026 | |
| 77 | IOTA/KRW | $0.03999 | $8,970.78 | 04:59:53 13/09/2026 | |
| 78 | IOTA/USDT | $0.03989 | $7,387.27 | 04:57:17 13/09/2026 | |
| 79 | IOTA/USDT | $0.03989 | $5,237.84 | 04:57:12 13/09/2026 | |
| 80 | IOTA/USDT | $0.03989 | $5,008.76 | 04:57:10 13/09/2026 | |
| 81 | IOTA/USDT | $0.04239 | $4,489.94 | 15:18:12 08/09/2026 | |
| 82 | IOTA/USDC | $0.03989 | $3,308.57 | 04:59:23 13/09/2026 | |
| 83 | IOTA/BTC | $0.03993 | $3,307.05 | 04:59:54 13/09/2026 | |
| 84 | IOTA/USDT | $0.03989 | $2,934.62 | 05:00:11 13/09/2026 | |
| 85 | IOTA/USDT | $0.03990 | $1,776.95 | 05:00:16 13/09/2026 | |
| 86 | IOTA/USDT | $0.04045 | $1,326.74 | 05:00:07 13/09/2026 | |
| 87 | IOTA/USDC | $0.03995 | $1,308.21 | 04:56:24 13/09/2026 | |
| 88 | IOTA/BTC | $0.03982 | $1,237.01 | 04:56:24 13/09/2026 | |
| 89 | IOTA/USDT | $0.03989 | $1,153.54 | 05:00:11 13/09/2026 | |
| 90 | IOTA/KRW | $0.04141 | $1,141.56 | 04:59:53 13/09/2026 | |
| 91 | IOTA/USD | $0.04000 | $825.88 | 04:56:24 13/09/2026 | |
| 92 | IOTA/EUR | $0.04022 | $756.10 | 04:56:54 13/09/2026 | |
| 93 | IOTA/USDT | $0.04039 | $292.93 | 04:59:23 13/09/2026 | |
| 94 | IOTA/IDR | $0.03999 | $201.78 | 05:00:11 13/09/2026 | |
| 95 | IOTA/USDT | $0.03989 | $201.25 | 05:00:11 13/09/2026 | |
| 96 | IOTA/USDT | $0.03989 | $90.15 | 05:03:15 13/09/2026 | |
| 97 | IOTA/USDT | $0.03989 | $88.30 | 04:57:11 13/09/2026 | |
| 98 | IOTA/BTC | $0.04009 | $35.89 | 04:59:23 13/09/2026 | |
| 99 | IOTA/USD | $0.04005 | $20.74 | 04:57:16 13/09/2026 | |
| 100 | IOTA/USDT | $0.03996 | $19.26 | 04:57:16 13/09/2026 | |
| 101 | IOTA/EUR | $0.04024 | $17.93 | 04:57:16 13/09/2026 | |
| 102 | IOTA/USDC | $0.04002 | $16.32 | 04:57:16 13/09/2026 | |
| 103 | IOTA/USDT | $0.04266 | $4.76 | 04:54:07 13/09/2026 | |
| 104 | IOTA/USDT | $0.04099 | $4.10 | 05:03:09 13/09/2026 | |
| 105 | IOTA/USD | $0.03990 | $3.03 | 04:59:23 13/09/2026 | |
| 106 | IOTA/INR | $0.03655 | $0.08867 | 04:54:09 13/09/2026 | |
| 107 | IOTA/BTC | $0.03939 | $0 | 04:54:07 13/09/2026 | |
| 108 | IOTA/INR | $0.04289 | $0 | 04:57:11 13/09/2026 | |
| 109 | IOTA/USDT | $0.03418 | $0 | 05:03:16 13/09/2026 | |
| 110 | IOTA/XRP | $0.007768 | $0 | 04:57:12 13/09/2026 | |
| 111 | IOTA/USDT | $0.03989 | $0 | 04:54:09 13/09/2026 | |
| 112 | IOTA/USD | $0.03999 | $0 | 05:00:17 13/09/2026 | |
| 113 | IOTA/USDC | $0.03669 | $0 | 05:00:09 13/09/2026 | |
| 114 | IOTA/USDT | $0.04497 | $0 | 05:00:09 13/09/2026 | |
| 115 | IOTA/USDT | $0.03989 | $0 | 04:57:12 13/09/2026 | |
| 116 | IOTA/USDT | $0.03990 | $0 | 05:03:57 13/09/2026 | |
| 117 | IOTA/USDC | $0.03988 | $0 | 05:03:16 13/09/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 117 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 13/09/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,186,850 với tỷ giá $0.03985.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.