IOTA IOTA
Xếp hạng #131
22:03:00 20/05/2026
Giá IOTA (IOTA)
$0.05619 1.34%
0.0000007262 BTC
1,477 VND
Thấp: $0.05526
Cao: $0.05643
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.05605 | $24,896,588 | 22:00:15 20/05/2026 |
| 2 |  LBank |
IOTA/USDT | $0.05615 | $11,527,581 | 21:57:16 20/05/2026 |
| 3 |  WOO X Pro |
IOTA/USDT | $0.05605 | $4,224,346 | 22:00:16 20/05/2026 |
| 4 |  BTCC |
IOTA/USDT | $0.05623 | $2,226,881 | 21:57:16 20/05/2026 |
| 5 |  Binance |
IOTA/USDT | $0.05615 | $1,743,493 | 21:54:16 20/05/2026 |
| 6 |  CEEX exchange |
IOTA/USDT | $0.05615 | $1,640,517 | 22:00:11 20/05/2026 |
| 7 |  FameEX |
IOTA/USDT | $0.05615 | $1,375,716 | 21:57:17 20/05/2026 |
| 8 |  BlockFin |
IOTA/USDT | $0.05645 | $1,263,149 | 22:00:08 20/05/2026 |
| 9 |  Ju.com |
IOTA/USDT | $0.05615 | $1,113,347 | 22:00:12 20/05/2026 |
| 10 | Ju.com |
IOTA/USDT | $0.05595 | $1,063,877 | 22:00:16 20/05/2026 |
| 11 |  Aivora Exchange |
IOTA/USDT | $0.1267 | $1,001,283 | 22:00:16 20/05/2026 |
| 12 |  CoinW |
IOTA/USDT | $0.05625 | $913,917 | 21:57:17 20/05/2026 |
| 13 | Binance |
IOTA/USDT | $0.05625 | $899,804 | 21:56:54 20/05/2026 |
| 14 |  Millionero |
IOTA/USDT | $0.05614 | $832,983 | 22:00:15 20/05/2026 |
| 15 |  Bybit |
IOTA/USDT | $0.05623 | $771,977 | 21:54:16 20/05/2026 |
| 16 |  BloFin |
IOTA/USDT | $0.05625 | $765,100 | 21:54:10 20/05/2026 |
| 17 |  Bibox |
IOTA/USDT | $0.1637 | $760,223 | 22:00:13 20/05/2026 |
| 18 |  BitMart |
IOTA/USDT | $0.05625 | $754,630 | 21:57:12 20/05/2026 |
| 19 |  Bullish |
IOTA/USDC | $0.05609 | $677,435 | 21:54:07 20/05/2026 |
| 20 |  Bitcastle |
IOTA/USDT | $0.05615 | $633,907 | 22:00:18 20/05/2026 |
| 21 | Bullish |
IOTA/USDT | $0.05610 | $623,256 | 21:54:07 20/05/2026 |
| 22 |  YEX |
IOTA/USDT | $0.05605 | $602,258 | 22:00:16 20/05/2026 |
| 23 |  Coinlocally |
IOTA/USDT | $0.05625 | $600,429 | 21:54:16 20/05/2026 |
| 24 |  YUBIT |
IOTA/USDT | $0.05615 | $516,180 | 21:57:10 20/05/2026 |
| 25 |  EagleX |
IOTA/USDT | $0.05605 | $511,186 | 22:00:11 20/05/2026 |
| 26 |  BVOX |
IOTA/USDT | $0.05615 | $510,118 | 21:57:15 20/05/2026 |
| 27 | BTCC |
IOTA/USDT | $0.05615 | $450,475 | 21:57:10 20/05/2026 |
| 28 |  4E |
IOTA/USDT | $0.05615 | $445,414 | 22:00:11 20/05/2026 |
| 29 |  Toobit |
IOTA/USDT | $0.05615 | $444,351 | 21:57:16 20/05/2026 |
| 30 |  KuCoin |
IOTA/USDT | $0.05615 | $408,601 | 21:56:53 20/05/2026 |
| 31 |  Deepcoin |
IOTA/USDT | $0.05625 | $402,812 | 21:57:15 20/05/2026 |
| 32 |  Hotcoin |
IOTA/USDT | $0.05625 | $359,797 | 21:57:11 20/05/2026 |
| 33 | Hotcoin |
IOTA/USDT | $0.05615 | $355,865 | 21:57:18 20/05/2026 |
| 34 | BVOX |
IOTA/USDT | $0.05615 | $330,427 | 21:57:10 20/05/2026 |
| 35 |  Pionex |
IOTA/USDT | $0.05615 | $330,175 | 21:57:11 20/05/2026 |
| 36 |  Bitrue |
IOTA/USDT | $0.05615 | $322,785 | 21:57:17 20/05/2026 |
| 37 |  Picol |
IOTA/USDT | $0.05615 | $291,301 | 22:00:11 20/05/2026 |
| 38 |  OKX |
IOTA/USDT | $0.05622 | $272,859 | 21:56:24 20/05/2026 |
| 39 |  Upbit |
IOTA/KRW | $0.05572 | $261,549 | 21:56:53 20/05/2026 |
| 40 |  Zoomex |
IOTA/USDT | $0.05623 | $231,590 | 21:54:15 20/05/2026 |
| 41 |  Cofinex |
IOTA/USDT | $0.05622 | $229,159 | 22:00:17 20/05/2026 |
| 42 |  Bitget |
IOTA/USDT | $0.05623 | $229,048 | 21:54:16 20/05/2026 |
| 43 |  Gate |
IOTA/USDT | $0.05620 | $204,507 | 21:56:24 20/05/2026 |
| 44 |  BYDFi |
IOTA/USDT | $0.05625 | $196,461 | 22:00:07 20/05/2026 |
| 45 |  Bitbase |
IOTA/USDT | $0.05625 | $189,041 | 21:54:16 20/05/2026 |
| 46 | LBank |
IOTA/USDT | $0.05623 | $183,946 | 21:57:08 20/05/2026 |
| 47 |  XT.COM |
IOTA/USDT | $0.05615 | $179,909 | 21:57:09 20/05/2026 |
| 48 |  HTX |
IOTA/USDT | $0.05615 | $178,433 | 21:59:54 20/05/2026 |
| 49 |  BitKan |
IOTA/USDT | $0.05605 | $136,359 | 22:00:07 20/05/2026 |
| 50 |  EasiCoin |
IOTA/USDT | $0.05615 | $133,740 | 22:00:16 20/05/2026 |
| 51 |  Bitunix |
IOTA/USDT | $0.05625 | $133,731 | 21:57:17 20/05/2026 |
| 52 |  VOOX Exchange |
IOTA/USDT | $0.05625 | $128,934 | 21:57:17 20/05/2026 |
| 53 |  Bitbaby |
IOTA/USDT | $0.05615 | $119,821 | 21:57:16 20/05/2026 |
| 54 |  AEGET |
IOTA/USDT | $0.05605 | $113,034 | 22:00:16 20/05/2026 |
| 55 |  BingX |
IOTA/USDT | $0.05585 | $103,454 | 21:48:10 20/05/2026 |
| 56 |  CoinTR |
IOTA/TRY | $0.05606 | $100,582 | 22:00:07 20/05/2026 |
| 57 | Millionero |
IOTA/USDT | $0.05623 | $90,873.92 | 22:00:07 20/05/2026 |
| 58 | Bitunix |
IOTA/USDT | $0.05615 | $90,444.22 | 21:57:10 20/05/2026 |
| 59 |  ASTX |
IOTA/USDT | $0.05625 | $89,969.83 | 22:00:12 20/05/2026 |
| 60 | Binance |
IOTA/USDC | $0.05618 | $87,710.33 | 21:56:54 20/05/2026 |
| 61 | BlockFin |
IOTA/USDT | $0.05625 | $70,651.63 | 22:00:15 20/05/2026 |
| 62 |  MEXC |
IOTA/USDT | $0.05626 | $63,753.69 | 21:54:11 20/05/2026 |
| 63 | MEXC |
IOTA/USDC | $0.05626 | $56,369.60 | 21:54:11 20/05/2026 |
| 64 | KuCoin |
IOTA/USDT | $0.05625 | $55,969.36 | 21:54:19 20/05/2026 |
| 65 | VOOX Exchange |
IOTA/USDT | $0.05625 | $53,081.71 | 21:57:10 20/05/2026 |
| 66 | Gate |
IOTA/USDT | $0.05629 | $52,855.07 | 21:54:19 20/05/2026 |
| 67 |  HitBTC |
IOTA/BTC | $0.05641 | $41,873.83 | 22:00:11 20/05/2026 |
| 68 |  CoinEx |
IOTA/USDT | $0.05623 | $40,040.61 | 21:59:53 20/05/2026 |
| 69 | Bitcastle |
IOTA/USDT | $0.05615 | $39,463.64 | 22:00:14 20/05/2026 |
| 70 | CoinTR |
IOTA/USDT | $0.05635 | $39,048.84 | 22:00:07 20/05/2026 |
| 71 | HitBTC |
IOTA/USDT | $0.05630 | $38,973.57 | 22:00:11 20/05/2026 |
| 72 |  Mandala Exchange |
IOTA/USDT | $0.05630 | $38,933.35 | 22:00:07 20/05/2026 |
| 73 |  KCEX |
IOTA/USDT | $0.05625 | $38,088.69 | 21:57:08 20/05/2026 |
| 74 | Binance |
IOTA/TRY | $0.05619 | $37,404.39 | 21:56:54 20/05/2026 |
| 75 |  Bitfinex |
IOT/USD | $0.05629 | $35,682.89 | 21:59:54 20/05/2026 |
| 76 |  Binance TR |
IOTA/TRY | $0.05623 | $31,027.47 | 21:57:13 20/05/2026 |
| 77 |  BitDelta |
IOTA/USDT | $0.05615 | $27,567.79 | 22:00:07 20/05/2026 |
| 78 |  Hyperliquid |
IOTA/USD | $0.05617 | $25,202.48 | 21:54:26 20/05/2026 |
| 79 |  LeveX |
IOTA/USDT | $0.05615 | $24,048.04 | 22:00:15 20/05/2026 |
| 80 |  Bitvavo |
MIOTA/EUR | $0.05630 | $23,945.04 | 21:57:09 20/05/2026 |
| 81 | Pionex |
IOTA/USDT | $0.05615 | $22,276.61 | 21:57:16 20/05/2026 |
| 82 |  Bithumb |
IOTA/KRW | $0.05591 | $15,456.48 | 21:59:53 20/05/2026 |
| 83 | Binance |
IOTA/BTC | $0.05576 | $14,971.32 | 21:56:54 20/05/2026 |
| 84 |  Paribu |
MIOTA/TRY | $0.05621 | $12,783.59 | 21:59:53 20/05/2026 |
| 85 | Bitrue |
IOTA/USDT | $0.05625 | $10,090.15 | 21:57:10 20/05/2026 |
| 86 |  Bit2Me |
IOTA/USDC | $0.05618 | $9,647.91 | 21:57:08 20/05/2026 |
| 87 |  CoinUp.io |
IOTA/USDT | $0.05615 | $8,532.37 | 21:57:08 20/05/2026 |
| 88 |  LATOKEN |
IOTA/USDT | $0.05597 | $7,621.25 | 21:48:11 20/05/2026 |
| 89 |  DigiFinex |
IOTA/USDT | $0.05625 | $7,563.40 | 22:00:11 20/05/2026 |
| 90 | Gate |
IOTA/BTC | $0.05616 | $7,418.43 | 21:56:24 20/05/2026 |
| 91 |  Nonkyc.io Exchange |
IOTA/USDT | $0.05595 | $7,373.12 | 22:00:07 20/05/2026 |
| 92 | BloFin |
IOTA/USDT | $0.05625 | $5,274.14 | 21:57:16 20/05/2026 |
| 93 | ASTX |
IOTA/USDT | $0.05605 | $5,246.85 | 22:00:16 20/05/2026 |
| 94 |  PrimeXBT |
IOTA/USDT | $0.05615 | $5,044.67 | 22:00:16 20/05/2026 |
| 95 |  WEEX |
IOTA/USDT | $0.05615 | $5,015.27 | 21:57:11 20/05/2026 |
| 96 |  XBO.com |
IOTA/USDT | $0.05635 | $4,521.24 | 21:57:10 20/05/2026 |
| 97 |  Koinpark |
IOTA/USDT | $0.05615 | $3,300.41 | 21:57:07 20/05/2026 |
| 98 | CoinEx |
IOTA/USDC | $0.05618 | $2,480.03 | 21:59:53 20/05/2026 |
| 99 |  Binance.US |
IOTA/USDT | $0.05645 | $1,868.77 | 21:59:53 20/05/2026 |
| 100 |  Coinone |
IOTA/KRW | $0.05587 | $1,809.44 | 21:59:53 20/05/2026 |
| 101 | Binance.US |
IOTA/USD | $0.05470 | $899.49 | 21:59:53 20/05/2026 |
| 102 |  TRIV |
IOTA/IDR | $0.05646 | $878.75 | 22:00:14 20/05/2026 |
| 103 | TRIV |
IOTA/USDT | $0.05615 | $873.97 | 22:00:14 20/05/2026 |
| 104 |  Indodax |
IOTA/IDR | $0.05572 | $863.89 | 21:59:54 20/05/2026 |
| 105 | OKX |
IOTA/USD | $0.05624 | $706.38 | 21:56:24 20/05/2026 |
| 106 | OKX |
IOTA/USDC | $0.05598 | $601.10 | 21:56:24 20/05/2026 |
| 107 | KuCoin |
IOTA/BTC | $0.05575 | $344.05 | 21:56:53 20/05/2026 |
| 108 | OKX |
IOTA/EUR | $0.05637 | $168.70 | 21:56:54 20/05/2026 |
| 109 |  CEX.IO |
IOTA/EUR | $0.05660 | $153.66 | 21:57:07 20/05/2026 |
| 110 |  NovaDAX |
IOTA/BRL | $0.05557 | $56.27 | 22:00:07 20/05/2026 |
| 111 | CEX.IO |
IOTA/USDC | $0.05628 | $24.97 | 21:57:07 20/05/2026 |
| 112 | CEX.IO |
IOTA/USD | $0.05640 | $22.10 | 21:57:07 20/05/2026 |
| 113 | CEX.IO |
IOTA/USDT | $0.05635 | $20.65 | 21:57:07 20/05/2026 |
| 114 |  ZebPay |
IOTA/INR | $0.05938 | $19.14 | 21:57:10 20/05/2026 |
| 115 |  Binance TH |
IOTA/USDT | $0.05615 | $18.55 | 21:57:10 20/05/2026 |
| 116 | Bitrue |
IOTA/BTC | $0.05664 | $16.35 | 17:36:07 20/05/2026 |
| 117 |  Tokocrypto |
IOTA/USDT | $0.05615 | $5.96 | 21:57:12 20/05/2026 |
| 118 | Bitrue |
IOTA/XRP | $0.05606 | $2.76 | 21:57:10 20/05/2026 |
| 119 |  WazirX |
IOTA/USDT | $0.05455 | $0 | 22:00:08 20/05/2026 |
| 120 |  Giottus |
IOTA/INR | $0.05805 | $0 | 22:00:11 20/05/2026 |
| 121 | Giottus |
IOTA/USDT | $0.05625 | $0 | 22:00:11 20/05/2026 |
| 122 |  Globe Derivative Exchange |
IOTA/USD | $0.05617 | $0 | 22:00:17 20/05/2026 |
| 123 |  ADEN |
IOTA/USDT | $0.05621 | $0 | 22:03:45 20/05/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 123 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 20/05/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,896,588 với tỷ giá $0.05605.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.