IOTA IOTA
Xếp hạng #118
15:53:00 09/04/2026
Giá IOTA (IOTA)
$0.05733 -4.76%
0.0000008050 BTC
1,531 VND
Thấp: $0.05709
Cao: $0.06096
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.05710 | $48,267,202 | 15:00:16 09/04/2026 |
| 2 |  LBank |
IOTA/USDT | $0.05730 | $11,613,908 | 14:57:15 09/04/2026 |
| 3 |  NovaEx |
IOTA/USDT | $0.05710 | $5,488,170 | 15:00:16 09/04/2026 |
| 4 |  Bitcastle |
IOTA/USDT | $0.05710 | $5,192,132 | 15:00:20 09/04/2026 |
| 5 |  Millionero |
IOTA/USDT | $0.05721 | $3,561,767 | 15:00:15 09/04/2026 |
| 6 |  Binance |
IOTA/USDT | $0.05719 | $3,477,279 | 14:54:16 09/04/2026 |
| 7 |  BTCC |
IOTA/USDT | $0.05735 | $2,819,616 | 14:57:16 09/04/2026 |
| 8 |  FameEX |
IOTA/USDT | $0.05720 | $2,672,901 | 14:57:17 09/04/2026 |
| 9 |  YEX |
IOTA/USDT | $0.05720 | $1,967,046 | 14:57:16 09/04/2026 |
| 10 |  Coinlocally |
IOTA/USDT | $0.05710 | $1,889,776 | 15:00:16 09/04/2026 |
| 11 |  Bybit |
IOTA/USDT | $0.05734 | $1,733,443 | 14:54:16 09/04/2026 |
| 12 |  CEEX exchange |
IOTA/USDT | $0.05730 | $1,717,828 | 15:00:08 09/04/2026 |
| 13 |  CoinW |
IOTA/USDT | $0.05730 | $1,574,509 | 14:57:17 09/04/2026 |
| 14 |  Ju.com |
IOTA/USDT | $0.05720 | $1,253,200 | 15:00:08 09/04/2026 |
| 15 | Binance |
IOTA/USDT | $0.05740 | $1,181,653 | 14:56:54 09/04/2026 |
| 16 |  BVOX |
IOTA/USDT | $0.05720 | $1,113,883 | 14:57:15 09/04/2026 |
| 17 |  BlockFin |
IOTA/USDT | $0.05700 | $1,013,894 | 15:00:07 09/04/2026 |
| 18 |  Aivora Exchange |
IOTA/USDT | $0.1268 | $1,002,245 | 15:00:17 09/04/2026 |
| 19 |  BitMart |
IOTA/USDT | $0.05730 | $794,870 | 14:57:12 09/04/2026 |
| 20 |  Bibox |
IOTA/USDT | $0.1638 | $760,849 | 15:00:09 09/04/2026 |
| 21 |  Bitget |
IOTA/USDT | $0.05723 | $730,358 | 14:54:15 09/04/2026 |
| 22 |  Cofinex |
IOTA/USDT | $0.05723 | $716,688 | 15:00:15 09/04/2026 |
| 23 |  YUBIT |
IOTA/USDT | $0.05720 | $633,087 | 14:57:12 09/04/2026 |
| 24 |  EagleX |
IOTA/USDT | $0.05710 | $629,151 | 15:00:07 09/04/2026 |
| 25 |  BloFin |
IOTA/USDT | $0.05750 | $613,105 | 14:57:11 09/04/2026 |
| 26 |  Toobit |
IOTA/USDT | $0.05720 | $606,976 | 14:57:16 09/04/2026 |
| 27 | BTCC |
IOTA/USDT | $0.05740 | $591,661 | 14:57:12 09/04/2026 |
| 28 |  4E |
IOTA/USDT | $0.05720 | $581,351 | 15:00:10 09/04/2026 |
| 29 |  Hotcoin |
IOTA/USDT | $0.05730 | $537,081 | 14:57:18 09/04/2026 |
| 30 |  Zoomex |
IOTA/USDT | $0.05728 | $517,367 | 14:57:16 09/04/2026 |
| 31 |  Upbit |
IOTA/KRW | $0.05773 | $467,437 | 14:56:54 09/04/2026 |
| 32 | Hotcoin |
IOTA/USDT | $0.05740 | $450,111 | 14:57:10 09/04/2026 |
| 33 |  Pionex |
IOTA/USDT | $0.05740 | $425,596 | 14:57:12 09/04/2026 |
| 34 | Millionero |
IOTA/USDT | $0.05735 | $423,164 | 15:00:07 09/04/2026 |
| 35 |  MEXC |
IOTA/USDT | $0.05729 | $399,166 | 14:54:10 09/04/2026 |
| 36 |  Bullish |
IOTA/USDC | $0.05729 | $395,211 | 14:51:07 09/04/2026 |
| 37 |  Picol |
IOTA/USDT | $0.05730 | $373,171 | 15:00:10 09/04/2026 |
| 38 | BVOX |
IOTA/USDT | $0.05740 | $360,471 | 14:57:10 09/04/2026 |
| 39 |  Bitrue |
IOTA/USDT | $0.05720 | $327,947 | 14:57:16 09/04/2026 |
| 40 |  HTX |
IOTA/USDT | $0.05730 | $276,352 | 14:59:55 09/04/2026 |
| 41 |  EasiCoin |
IOTA/USDT | $0.05720 | $261,024 | 15:00:17 09/04/2026 |
| 42 |  Bitunix |
IOTA/USDT | $0.05719 | $260,877 | 14:54:15 09/04/2026 |
| 43 |  OKX |
IOTA/USDT | $0.05735 | $254,430 | 14:56:54 09/04/2026 |
| 44 |  XT.COM |
IOTA/USDT | $0.05740 | $236,339 | 14:57:12 09/04/2026 |
| 45 |  BYDFi |
IOTA/USDT | $0.05720 | $235,307 | 15:00:10 09/04/2026 |
| 46 |  Gate |
IOTA/USDT | $0.05732 | $235,099 | 14:54:19 09/04/2026 |
| 47 |  ASTX |
IOTA/USDT | $0.05730 | $234,043 | 15:00:11 09/04/2026 |
| 48 | LBank |
IOTA/USDT | $0.05733 | $231,944 | 14:57:14 09/04/2026 |
| 49 |  Bitbaby |
IOTA/USDT | $0.05719 | $210,351 | 14:54:16 09/04/2026 |
| 50 | Gate |
IOTA/USDT | $0.05734 | $206,596 | 14:56:54 09/04/2026 |
| 51 |  VOOX Exchange |
IOTA/USDT | $0.05740 | $180,543 | 14:57:18 09/04/2026 |
| 52 |  KuCoin |
IOTA/USDT | $0.05719 | $171,894 | 14:54:18 09/04/2026 |
| 53 | KuCoin |
IOTA/USDT | $0.05740 | $167,865 | 14:54:23 09/04/2026 |
| 54 |  Deepcoin |
IOTA/USDT | $0.05720 | $157,270 | 14:57:15 09/04/2026 |
| 55 | Bullish |
IOTA/USDT | $0.05737 | $152,936 | 14:51:07 09/04/2026 |
| 56 |  BitKan |
IOTA/USDT | $0.05730 | $150,759 | 15:00:09 09/04/2026 |
| 57 | MEXC |
IOTA/USDT | $0.05719 | $149,110 | 14:54:16 09/04/2026 |
| 58 | Bitunix |
IOTA/USDT | $0.05730 | $143,058 | 14:54:07 09/04/2026 |
| 59 | Binance |
IOTA/USDC | $0.05740 | $131,765 | 14:56:54 09/04/2026 |
| 60 |  BingX |
IOTA/USDT | $0.05720 | $129,546 | 14:57:10 09/04/2026 |
| 61 | BlockFin |
IOTA/USDT | $0.05730 | $98,472.45 | 15:00:15 09/04/2026 |
| 62 |  CoinTR |
IOTA/TRY | $0.05728 | $98,210.81 | 15:00:07 09/04/2026 |
| 63 | VOOX Exchange |
IOTA/USDT | $0.05740 | $81,492.78 | 14:57:12 09/04/2026 |
| 64 |  Hyperliquid |
IOTA/USD | $0.05718 | $60,897.51 | 14:54:26 09/04/2026 |
| 65 | Gate |
IOTA/BTC | $0.05742 | $57,869.70 | 14:56:54 09/04/2026 |
| 66 | MEXC |
IOTA/USDC | $0.05730 | $57,792.28 | 14:54:10 09/04/2026 |
| 67 |  LATOKEN |
IOTA/USDT | $0.05728 | $54,168.30 | 14:57:11 09/04/2026 |
| 68 |  HitBTC |
IOTA/USDT | $0.05727 | $47,302.07 | 14:57:11 09/04/2026 |
| 69 |  Mandala Exchange |
IOTA/USDT | $0.05727 | $47,185.16 | 14:57:11 09/04/2026 |
| 70 |  KCEX |
IOTA/USDT | $0.05730 | $45,630.72 | 14:57:12 09/04/2026 |
| 71 | CoinTR |
IOTA/USDT | $0.05740 | $41,284.51 | 15:00:07 09/04/2026 |
| 72 | Bitcastle |
IOTA/USDT | $0.05730 | $40,863.78 | 15:00:12 09/04/2026 |
| 73 |  Nonkyc.io Exchange |
IOTA/USDT | $0.05730 | $40,277.27 | 14:57:10 09/04/2026 |
| 74 |  BitDelta |
IOTA/USDT | $0.05740 | $34,200.94 | 15:00:07 09/04/2026 |
| 75 |  LeveX |
IOTA/USDT | $0.05721 | $31,154.76 | 15:00:15 09/04/2026 |
| 76 | Binance |
IOTA/TRY | $0.05719 | $29,983.33 | 14:56:54 09/04/2026 |
| 77 |  CoinEx |
IOTA/USDT | $0.05727 | $28,860.06 | 14:59:53 09/04/2026 |
| 78 |  Bitvavo |
MIOTA/EUR | $0.05741 | $25,086.67 | 14:57:11 09/04/2026 |
| 79 |  Binance TR |
IOTA/TRY | $0.05719 | $20,703.94 | 14:57:12 09/04/2026 |
| 80 | Pionex |
IOTA/USDT | $0.05730 | $17,803.33 | 14:57:17 09/04/2026 |
| 81 |  Bitop |
IOTA/USDT | $0.05740 | $14,576.30 | 15:00:12 09/04/2026 |
| 82 |  Bit2Me |
IOTA/USDC | $0.05739 | $14,491.31 | 14:57:10 09/04/2026 |
| 83 | Bitrue |
IOTA/USDT | $0.05740 | $13,908.74 | 14:57:11 09/04/2026 |
| 84 |  Bithumb |
IOTA/KRW | $0.05756 | $13,070.79 | 14:59:55 09/04/2026 |
| 85 |  Bitfinex |
IOT/USD | $0.05728 | $10,567.85 | 14:59:54 09/04/2026 |
| 86 | BloFin |
IOTA/USDT | $0.05720 | $10,504.69 | 14:57:16 09/04/2026 |
| 87 | Binance |
IOTA/BTC | $0.05754 | $9,966.02 | 14:56:54 09/04/2026 |
| 88 |  DigiFinex |
IOTA/USDT | $0.05740 | $9,428.15 | 15:00:08 09/04/2026 |
| 89 |  CoinUp.io |
IOTA/USDT | $0.05730 | $7,841.51 | 14:57:11 09/04/2026 |
| 90 |  Tokocrypto |
IOTA/USDT | $0.05740 | $6,596.50 | 14:57:11 09/04/2026 |
| 91 |  ChangeNOW |
IOTA/BTC | $0.05751 | $6,313.71 | 15:00:07 09/04/2026 |
| 92 |  Paribu |
MIOTA/TRY | $0.05524 | $6,047.23 | 14:58:23 09/04/2026 |
| 93 |  WEEX |
IOTA/USDT | $0.05740 | $5,039.84 | 14:57:12 09/04/2026 |
| 94 |  XBO.com |
IOTA/USDT | $0.05730 | $4,590.52 | 15:00:07 09/04/2026 |
| 95 | ASTX |
IOTA/USDT | $0.05710 | $4,220.48 | 15:00:16 09/04/2026 |
| 96 |  Koinpark |
IOTA/USDT | $0.05740 | $4,206.88 | 15:00:07 09/04/2026 |
| 97 | HitBTC |
IOTA/BTC | $0.05924 | $3,670.44 | 14:57:11 09/04/2026 |
| 98 |  PrimeXBT |
IOTA/USDT | $0.05730 | $2,521.58 | 15:00:16 09/04/2026 |
| 99 |  Indodax |
IOTA/IDR | $0.05786 | $1,502.20 | 14:59:54 09/04/2026 |
| 100 | OKX |
IOTA/USD | $0.05850 | $1,359.60 | 14:56:54 09/04/2026 |
| 101 |  TRIV |
IOTA/IDR | $0.05752 | $1,330.13 | 15:00:14 09/04/2026 |
| 102 | TRIV |
IOTA/USDT | $0.05740 | $1,330.13 | 15:00:14 09/04/2026 |
| 103 |  Coinone |
IOTA/KRW | $0.05772 | $1,030.12 | 14:57:23 09/04/2026 |
| 104 |  Binance.US |
IOTA/USDT | $0.05740 | $573.50 | 14:59:23 09/04/2026 |
| 105 | OKX |
IOTA/EUR | $0.06037 | $445.36 | 14:56:54 09/04/2026 |
| 106 | Binance.US |
IOTA/USD | $0.05830 | $161.32 | 14:59:53 09/04/2026 |
| 107 |  Binance TH |
IOTA/USDT | $0.05740 | $84.23 | 14:57:10 09/04/2026 |
| 108 |  CEX.IO |
IOTA/USD | $0.05760 | $28.72 | 14:57:12 09/04/2026 |
| 109 | CEX.IO |
IOTA/EUR | $0.05762 | $25.04 | 14:57:12 09/04/2026 |
| 110 | CEX.IO |
IOTA/USDC | $0.05759 | $20.51 | 08:33:07 09/04/2026 |
| 111 | CEX.IO |
IOTA/USDT | $0.05740 | $18.95 | 14:57:12 09/04/2026 |
| 112 |  NovaDAX |
IOTA/BRL | $0.06038 | $14.96 | 15:00:12 09/04/2026 |
| 113 | Bitrue |
IOTA/XRP | $0.05741 | $9.63 | 14:57:11 09/04/2026 |
| 114 |  WazirX |
IOTA/USDT | $0.05890 | $4.38 | 15:00:11 09/04/2026 |
| 115 | KuCoin |
IOTA/BTC | $0.05731 | $1.20 | 14:54:23 09/04/2026 |
| 116 | OKX |
IOTA/USDC | $0.06065 | $0 | 14:56:54 09/04/2026 |
| 117 |  ZebPay |
IOTA/INR | $0.06122 | $0 | 15:00:10 09/04/2026 |
| 118 | Bitrue |
IOTA/BTC | $0.05894 | $0 | 14:57:11 09/04/2026 |
| 119 |  Giottus |
IOTA/INR | $0.06474 | $0 | 14:03:10 09/04/2026 |
| 120 | Giottus |
IOTA/USDT | $0.05759 | $0 | 14:03:10 09/04/2026 |
| 121 |  Globe Derivative Exchange |
IOTA/USD | $0.05728 | $0 | 15:00:17 09/04/2026 |
| 122 |  ONUS Pro |
IOTA/USDT | $0.06245 | $0 | 16:42:10 03/04/2026 |
| 123 | ONUS Pro |
IOTA/VNDC | $0.06243 | $0 | 16:42:10 03/04/2026 |
| 124 |  ADEN |
IOTA/USDT | $0.05721 | $0 | 15:00:47 09/04/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 09/04/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,267,202 với tỷ giá $0.05710.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.