IOTA IOTA
Xếp hạng #132
06:33:00 21/06/2026
Giá IOTA (IOTA)
$0.04511 -0.01%
0.0000007028 BTC
1,204 VND
Thấp: $0.04427
Cao: $0.04554
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.04508 | $40,446,749 | 06:00:15 21/06/2026 |
| 2 |  Ju.com |
IOTA/USDT | $0.04495 | $4,725,097 | 05:57:16 21/06/2026 |
| 3 |  WOO X Pro |
IOTA/USDT | $0.04515 | $4,361,350 | 06:00:15 21/06/2026 |
| 4 |  CEEX exchange |
IOTA/USDT | $0.04515 | $2,225,412 | 06:00:08 21/06/2026 |
| 5 |  Binance |
IOTA/USDT | $0.04522 | $1,568,585 | 05:54:16 21/06/2026 |
| 6 |  OrangeX |
IOTA/USDT | $0.04525 | $1,545,550 | 05:54:16 21/06/2026 |
| 7 |  BitDelta |
IOTA/USDT | $0.04525 | $1,180,638 | 06:00:07 21/06/2026 |
| 8 |  FameEX |
IOTA/USDT | $0.04505 | $1,180,401 | 05:57:18 21/06/2026 |
| 9 |  XT.COM |
IOTA/USD | $0.04517 | $1,149,032 | 05:57:39 21/06/2026 |
| 10 |  Aivora Exchange |
IOTA/USDT | $0.1267 | $1,001,103 | 06:00:16 21/06/2026 |
| 11 |  YEX |
IOTA/USDT | $0.04505 | $822,418 | 05:57:16 21/06/2026 |
| 12 |  Coinlocally |
IOTA/USDT | $0.04505 | $819,194 | 06:00:16 21/06/2026 |
| 13 |  CoinW |
IOTA/USDT | $0.04513 | $719,703 | 05:57:19 21/06/2026 |
| 14 |  Bybit |
IOTA/USDT | $0.04525 | $708,180 | 05:54:16 21/06/2026 |
| 15 |  BlockFin |
IOTA/USDT | $0.04545 | $633,198 | 05:54:11 21/06/2026 |
| 16 | Binance |
IOTA/USDT | $0.04515 | $607,821 | 05:56:54 21/06/2026 |
| 17 |  Hotcoin |
IOTA/USDT | $0.04516 | $598,351 | 05:57:18 21/06/2026 |
| 18 |  CRMClick |
IOTA/USDT | $0.04515 | $560,365 | 06:00:08 21/06/2026 |
| 19 |  HTX |
IOTA/USDT | $0.04515 | $560,246 | 05:59:24 21/06/2026 |
| 20 |  BVOX |
IOTA/USDT | $0.04505 | $515,322 | 05:57:15 21/06/2026 |
| 21 |  Bitcastle |
IOTA/USDT | $0.04505 | $483,067 | 06:00:19 21/06/2026 |
| 22 |  Deepcoin |
IOTA/USDT | $0.04513 | $465,774 | 05:57:16 21/06/2026 |
| 23 |  BitMart |
IOTA/USDT | $0.04514 | $453,769 | 05:57:09 21/06/2026 |
| 24 |  Upbit |
IOTA/KRW | $0.04483 | $394,082 | 05:56:54 21/06/2026 |
| 25 |  BloFin |
IOTA/USDT | $0.04534 | $380,306 | 05:57:08 21/06/2026 |
| 26 |  Toobit |
IOTA/USDT | $0.04511 | $374,443 | 05:57:15 21/06/2026 |
| 27 | Ju.com |
IOTA/USDT | $0.04504 | $355,511 | 05:57:10 21/06/2026 |
| 28 | Hotcoin |
IOTA/USDT | $0.04525 | $321,668 | 05:59:53 21/06/2026 |
| 29 |  OKX |
IOTA/USDT | $0.04527 | $312,682 | 05:56:24 21/06/2026 |
| 30 |  BTCC |
IOTA/USDT | $0.04524 | $303,513 | 05:57:09 21/06/2026 |
| 31 |  4E |
IOTA/USDT | $0.04515 | $301,381 | 06:00:12 21/06/2026 |
| 32 |  EagleX |
IOTA/USDT | $0.04495 | $276,951 | 06:00:07 21/06/2026 |
| 33 |  YUBIT |
IOTA/USDT | $0.04505 | $274,981 | 05:57:10 21/06/2026 |
| 34 |  Gate |
IOTA/USDT | $0.04526 | $254,037 | 05:56:54 21/06/2026 |
| 35 |  Pionex |
IOTA/USDT | $0.04514 | $217,040 | 05:57:07 21/06/2026 |
| 36 |  Zoomex |
IOTA/USDT | $0.04519 | $212,517 | 05:57:15 21/06/2026 |
| 37 |  Bitbaby |
IOTA/USDT | $0.04515 | $202,893 | 06:00:23 21/06/2026 |
| 38 |  VOOX Exchange |
IOTA/USDT | $0.04515 | $197,196 | 05:57:17 21/06/2026 |
| 39 |  Picol |
IOTA/USDT | $0.04515 | $191,745 | 06:00:11 21/06/2026 |
| 40 |  Paribu |
MIOTA/TRY | $0.04540 | $186,474 | 05:59:23 21/06/2026 |
| 41 |  Bitbase |
IOTA/USDT | $0.04520 | $186,211 | 05:42:17 21/06/2026 |
| 42 |  MEXC |
IOTA/USDT | $0.04513 | $183,646 | 05:57:16 21/06/2026 |
| 43 | BVOX |
IOTA/USDT | $0.04505 | $168,751 | 05:57:11 21/06/2026 |
| 44 | BlockFin |
IOTA/USDT | $0.04505 | $148,652 | 05:54:15 21/06/2026 |
| 45 |  Bitget |
IOTA/USDT | $0.04528 | $146,409 | 05:54:16 21/06/2026 |
| 46 |  Cofinex |
IOTA/USDT | $0.04528 | $146,162 | 06:00:17 21/06/2026 |
| 47 |  Bitunix |
IOTA/USDT | $0.04513 | $137,786 | 05:57:16 21/06/2026 |
| 48 |  Bitrue |
IOTA/USDT | $0.04512 | $136,873 | 05:57:16 21/06/2026 |
| 49 |  BYDFi |
IOTA/USDT | $0.04524 | $132,702 | 05:57:10 21/06/2026 |
| 50 | XT.COM |
IOTA/USDT | $0.04514 | $121,559 | 05:57:08 21/06/2026 |
| 51 | Gate |
IOTA/USDT | $0.04520 | $120,991 | 05:54:20 21/06/2026 |
| 52 |  LBank |
IOTA/USDT | $0.04518 | $116,807 | 05:57:09 21/06/2026 |
| 53 | Bitunix |
IOTA/USDT | $0.04515 | $93,988.49 | 05:57:10 21/06/2026 |
| 54 |  CoinTR |
IOTA/TRY | $0.04530 | $85,136.46 | 06:00:08 21/06/2026 |
| 55 |  KuCoin |
IOTA/USDT | $0.04499 | $80,422.89 | 22:57:19 20/06/2026 |
| 56 |  HitBTC |
IOTA/USDT | $0.04520 | $77,526.03 | 06:00:08 21/06/2026 |
| 57 |  Mandala Exchange |
IOTA/USDT | $0.04520 | $77,523.36 | 06:00:14 21/06/2026 |
| 58 |  EasiCoin |
IOTA/USDT | $0.04505 | $74,774.87 | 06:00:16 21/06/2026 |
| 59 |  BitKan |
IOTA/USDT | $0.04525 | $71,625.11 | 06:00:08 21/06/2026 |
| 60 |  Binance TH |
IOTA/USDT | $0.04514 | $69,284.52 | 05:57:10 21/06/2026 |
| 61 |  XBO.com |
IOTA/USDT | $0.04518 | $60,227.18 | 05:57:09 21/06/2026 |
| 62 | MEXC |
IOTA/USDT | $0.04526 | $60,017.91 | 05:45:11 21/06/2026 |
| 63 | MEXC |
IOTA/USDC | $0.04524 | $55,125.65 | 05:45:11 21/06/2026 |
| 64 |  BingX |
IOTA/USDT | $0.04494 | $51,255.11 | 05:57:07 21/06/2026 |
| 65 |  AEGET |
IOTA/USDT | $0.04507 | $44,611.67 | 06:00:18 21/06/2026 |
| 66 |  LATOKEN |
IOTA/USDT | $0.04531 | $44,369.17 | 05:48:10 21/06/2026 |
| 67 | Binance |
IOTA/USDC | $0.04529 | $42,516.01 | 05:56:54 21/06/2026 |
| 68 | VOOX Exchange |
IOTA/USDT | $0.04525 | $41,152.05 | 05:57:07 21/06/2026 |
| 69 |  Bitfinex |
IOT/USD | $0.04535 | $41,038.60 | 05:59:53 21/06/2026 |
| 70 | CoinTR |
IOTA/USDT | $0.04535 | $39,557.21 | 06:00:08 21/06/2026 |
| 71 |  Bitvavo |
MIOTA/EUR | $0.04536 | $38,920.62 | 05:57:12 21/06/2026 |
| 72 |  KCEX |
IOTA/USDT | $0.04534 | $36,797.40 | 05:57:09 21/06/2026 |
| 73 | EasiCoin |
IOTA/USDT | $0.04525 | $36,040.86 | 06:00:08 21/06/2026 |
| 74 |  Hyperliquid |
IOTA/USD | $0.04505 | $33,904.40 | 05:57:26 21/06/2026 |
| 75 |  CoinEx |
IOTA/USDT | $0.04525 | $33,084.51 | 05:59:54 21/06/2026 |
| 76 | Bitcastle |
IOTA/USDT | $0.04515 | $30,959.56 | 06:00:14 21/06/2026 |
| 77 |  ASTX |
IOTA/USDT | $0.04525 | $28,092.41 | 06:00:08 21/06/2026 |
| 78 |  LeveX |
IOTA/USDT | $0.04509 | $25,125.48 | 06:00:16 21/06/2026 |
| 79 | Binance |
IOTA/TRY | $0.04512 | $25,083.61 | 05:56:42 21/06/2026 |
| 80 | KuCoin |
IOTA/USDT | $0.04525 | $22,503.99 | 05:59:53 21/06/2026 |
| 81 |  Bithumb |
IOTA/KRW | $0.04463 | $20,350.67 | 05:59:24 21/06/2026 |
| 82 | Pionex |
IOTA/USDT | $0.04505 | $14,716.29 | 05:57:17 21/06/2026 |
| 83 |  Binance TR |
IOTA/TRY | $0.04512 | $12,370.59 | 05:57:10 21/06/2026 |
| 84 | OKX |
IOTA/USDC | $0.04503 | $10,232.80 | 05:56:53 21/06/2026 |
| 85 | BloFin |
IOTA/USDT | $0.04505 | $8,183.23 | 05:57:17 21/06/2026 |
| 86 |  Nonkyc.io Exchange |
IOTA/USDT | $0.04495 | $6,751.93 | 05:54:11 21/06/2026 |
| 87 |  CoinUp.io |
IOTA/USDT | $0.04514 | $6,738.50 | 05:57:09 21/06/2026 |
| 88 | CoinEx |
IOTA/USDC | $0.04513 | $6,674.47 | 05:59:54 21/06/2026 |
| 89 | Bitrue |
IOTA/USDT | $0.04524 | $6,546.59 | 05:57:10 21/06/2026 |
| 90 |  DigiFinex |
IOTA/USDT | $0.04515 | $5,291.23 | 06:00:07 21/06/2026 |
| 91 | Gate |
IOTA/BTC | $0.04530 | $5,279.97 | 05:56:54 21/06/2026 |
| 92 |  WEEX |
IOTA/USDT | $0.04514 | $5,053.76 | 05:57:10 21/06/2026 |
| 93 |  Bit2Me |
IOTA/USDC | $0.04529 | $4,691.97 | 05:57:12 21/06/2026 |
| 94 | CoinEx |
IOTA/BTC | $0.04520 | $3,980.92 | 05:59:23 21/06/2026 |
| 95 | ASTX |
IOTA/USDT | $0.04505 | $3,946.23 | 06:00:16 21/06/2026 |
| 96 | OKX |
IOTA/USD | $0.04457 | $2,315.38 | 05:56:24 21/06/2026 |
| 97 |  Koinpark |
IOTA/USDT | $0.04515 | $2,230.56 | 05:57:07 21/06/2026 |
| 98 |  PrimeXBT |
IOTA/USDT | $0.04515 | $1,314.68 | 06:00:17 21/06/2026 |
| 99 |  Binance.US |
IOTA/USDT | $0.04525 | $1,104.24 | 05:59:53 21/06/2026 |
| 100 | KuCoin |
IOTA/BTC | $0.04495 | $704.36 | 05:59:53 21/06/2026 |
| 101 |  TRIV |
IOTA/IDR | $0.04543 | $450.84 | 06:00:13 21/06/2026 |
| 102 | TRIV |
IOTA/USDT | $0.04515 | $448.02 | 06:00:13 21/06/2026 |
| 103 |  Coinone |
IOTA/KRW | $0.04961 | $264.27 | 05:59:53 21/06/2026 |
| 104 |  Indodax |
IOTA/IDR | $0.04482 | $228.46 | 05:59:54 21/06/2026 |
| 105 |  CEX.IO |
IOTA/USDT | $0.04525 | $63.85 | 05:57:11 21/06/2026 |
| 106 |  Bullish |
IOTA/USDC | $0.04429 | $49.42 | 05:57:10 21/06/2026 |
| 107 | CEX.IO |
IOTA/USD | $0.04540 | $43.21 | 05:57:11 21/06/2026 |
| 108 |  NovaDAX |
IOTA/BRL | $0.04535 | $43.19 | 06:00:08 21/06/2026 |
| 109 | CEX.IO |
IOTA/EUR | $0.04555 | $19.85 | 05:57:11 21/06/2026 |
| 110 | CEX.IO |
IOTA/USDC | $0.04529 | $19.71 | 05:57:11 21/06/2026 |
| 111 | Binance.US |
IOTA/USD | $0.04580 | $2.89 | 21:06:23 20/06/2026 |
| 112 |  Giottus |
IOTA/INR | $0.05095 | $2.64 | 05:54:08 21/06/2026 |
| 113 | HitBTC |
IOTA/BTC | $0.04777 | $0 | 06:00:08 21/06/2026 |
| 114 |  ZebPay |
IOTA/INR | $0.04962 | $0 | 05:57:11 21/06/2026 |
| 115 |  WazirX |
IOTA/USDT | $0.04735 | $0 | 06:00:10 21/06/2026 |
| 116 | Bitrue |
IOTA/XRP | $0.3373 | $0 | 05:57:10 21/06/2026 |
| 117 |  Tokocrypto |
IOTA/USDT | $0.04515 | $0 | 05:57:11 21/06/2026 |
| 118 | Giottus |
IOTA/USDT | $0.04525 | $0 | 05:54:08 21/06/2026 |
| 119 |  Globe Derivative Exchange |
IOTA/USD | $0.04518 | $0 | 06:00:17 21/06/2026 |
| 120 | Bullish |
IOTA/USDT | $0.04492 | $0 | 05:57:10 21/06/2026 |
| 121 |  ADEN |
IOTA/USDT | $0.04520 | $0 | 06:03:57 21/06/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 21/06/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,446,749 với tỷ giá $0.04508.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.