IOTA IOTA
Xếp hạng #116
12:13:00 01/04/2026
Giá IOTA (IOTA)
$0.05562 1.29%
0.0000008162 BTC
1,531 VND
Thấp: $0.05427
Cao: $0.05574
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.05556 | $30,599,327 | 12:00:15 01/04/2026 |
| 2 |  LBank |
IOTA/USDT | $0.05546 | $11,383,877 | 11:57:17 01/04/2026 |
| 3 |  NovaEx |
IOTA/USDT | $0.05566 | $5,772,371 | 12:00:16 01/04/2026 |
| 4 |  Bitcastle |
IOTA/USDT | $0.05556 | $4,728,671 | 12:00:18 01/04/2026 |
| 5 |  Millionero |
IOTA/USDT | $0.05552 | $4,458,273 | 11:57:16 01/04/2026 |
| 6 |  Binance |
IOTA/USDT | $0.05557 | $2,917,941 | 11:54:16 01/04/2026 |
| 7 |  BTCC |
IOTA/USDT | $0.05563 | $2,523,707 | 11:57:16 01/04/2026 |
| 8 |  FameEX |
IOTA/USDT | $0.05546 | $2,364,529 | 11:57:18 01/04/2026 |
| 9 |  Coinlocally |
IOTA/USDT | $0.05566 | $1,804,389 | 12:00:16 01/04/2026 |
| 10 |  YEX |
IOTA/USDT | $0.05556 | $1,779,924 | 12:00:16 01/04/2026 |
| 11 |  Bybit |
IOTA/USDT | $0.05559 | $1,632,366 | 11:54:16 01/04/2026 |
| 12 |  CoinW |
IOTA/USDT | $0.05546 | $1,512,993 | 11:57:15 01/04/2026 |
| 13 |  Ju.com |
IOTA/USDT | $0.05566 | $1,158,286 | 12:00:08 01/04/2026 |
| 14 | Binance |
IOTA/USDT | $0.05555 | $1,023,047 | 11:56:42 01/04/2026 |
| 15 |  Aivora Exchange |
IOTA/USDT | $0.1267 | $1,001,409 | 12:00:16 01/04/2026 |
| 16 |  BlockFin |
IOTA/USDT | $0.05535 | $957,591 | 11:57:08 01/04/2026 |
| 17 |  BitMart |
IOTA/USDT | $0.05555 | $787,509 | 11:57:10 01/04/2026 |
| 18 |  BVOX |
IOTA/USDT | $0.05546 | $782,067 | 11:57:15 01/04/2026 |
| 19 |  Bibox |
IOTA/USDT | $0.1637 | $760,406 | 12:00:09 01/04/2026 |
| 20 |  Hotcoin |
IOTA/USDT | $0.05546 | $607,871 | 11:57:18 01/04/2026 |
| 21 |  EasiCoin |
IOTA/USDT | $0.05556 | $578,106 | 12:00:16 01/04/2026 |
| 22 |  BloFin |
IOTA/USDT | $0.05535 | $574,758 | 11:57:07 01/04/2026 |
| 23 |  Toobit |
IOTA/USDT | $0.05546 | $546,587 | 11:57:17 01/04/2026 |
| 24 | BTCC |
IOTA/USDT | $0.05556 | $511,977 | 11:57:11 01/04/2026 |
| 25 |  4E |
IOTA/USDT | $0.05556 | $506,967 | 12:00:07 01/04/2026 |
| 26 |  Zoomex |
IOTA/USDT | $0.05554 | $490,339 | 11:57:15 01/04/2026 |
| 27 | Hotcoin |
IOTA/USDT | $0.05565 | $484,374 | 11:57:13 01/04/2026 |
| 28 |  Bullish |
IOTA/USDC | $0.05548 | $465,874 | 12:00:07 01/04/2026 |
| 29 |  EagleX |
IOTA/USDT | $0.05537 | $453,188 | 12:00:07 01/04/2026 |
| 30 |  YUBIT |
IOTA/USDT | $0.05536 | $444,124 | 11:57:11 01/04/2026 |
| 31 | Millionero |
IOTA/USDT | $0.05561 | $393,030 | 11:57:17 01/04/2026 |
| 32 |  Pionex |
IOTA/USDT | $0.05545 | $356,189 | 11:57:10 01/04/2026 |
| 33 |  MEXC |
IOTA/USDT | $0.05563 | $329,850 | 11:54:12 01/04/2026 |
| 34 |  Bitrue |
IOTA/USDT | $0.05536 | $323,815 | 11:57:16 01/04/2026 |
| 35 |  Picol |
IOTA/USDT | $0.05556 | $314,496 | 12:00:11 01/04/2026 |
| 36 |  Cofinex |
IOTA/USDT | $0.05558 | $303,966 | 12:00:15 01/04/2026 |
| 37 |  Bitget |
IOTA/USDT | $0.05553 | $302,638 | 11:54:16 01/04/2026 |
| 38 |  OKX |
IOTA/USDT | $0.05563 | $302,164 | 11:56:24 01/04/2026 |
| 39 | BVOX |
IOTA/USDT | $0.05545 | $275,819 | 11:57:10 01/04/2026 |
| 40 |  Upbit |
IOTA/KRW | $0.05565 | $239,640 | 11:56:54 01/04/2026 |
| 41 | Bullish |
IOTA/USDT | $0.05545 | $237,096 | 12:00:07 01/04/2026 |
| 42 |  HTX |
IOTA/USDT | $0.05556 | $233,160 | 11:59:54 01/04/2026 |
| 43 |  BYDFi |
IOTA/USDT | $0.05556 | $219,408 | 12:00:07 01/04/2026 |
| 44 | LBank |
IOTA/USDT | $0.05562 | $207,240 | 11:57:08 01/04/2026 |
| 45 |  XT.COM |
IOTA/USDT | $0.05555 | $204,648 | 11:57:09 01/04/2026 |
| 46 |  ASTX |
IOTA/USDT | $0.05556 | $204,358 | 12:00:08 01/04/2026 |
| 47 |  Bitbaby |
IOTA/USDT | $0.05556 | $201,522 | 11:57:16 01/04/2026 |
| 48 |  VOOX Exchange |
IOTA/USDT | $0.05556 | $184,385 | 11:57:18 01/04/2026 |
| 49 |  Gate |
IOTA/USDT | $0.05569 | $169,147 | 11:56:54 01/04/2026 |
| 50 |  Bitunix |
IOTA/USDT | $0.05546 | $168,726 | 11:51:15 01/04/2026 |
| 51 | Bitunix |
IOTA/USDT | $0.05556 | $143,348 | 11:54:07 01/04/2026 |
| 52 |  Deepcoin |
IOTA/USDT | $0.05546 | $135,586 | 11:57:15 01/04/2026 |
| 53 |  BitKan |
IOTA/USDT | $0.05556 | $132,719 | 12:00:07 01/04/2026 |
| 54 | Gate |
IOTA/USDT | $0.05554 | $127,895 | 11:54:19 01/04/2026 |
| 55 |  KuCoin |
IOTA/USDT | $0.05557 | $120,563 | 11:54:18 01/04/2026 |
| 56 |  BingX |
IOTA/USDT | $0.05526 | $119,896 | 11:57:08 01/04/2026 |
| 57 | Binance |
IOTA/USDC | $0.05559 | $101,919 | 11:56:54 01/04/2026 |
| 58 |  CoinTR |
IOTA/TRY | $0.05566 | $81,902.85 | 11:54:07 01/04/2026 |
| 59 | BlockFin |
IOTA/USDT | $0.05556 | $74,336.78 | 11:57:15 01/04/2026 |
| 60 | VOOX Exchange |
IOTA/USDT | $0.05545 | $72,473.37 | 11:57:10 01/04/2026 |
| 61 | MEXC |
IOTA/USDC | $0.05567 | $54,464.59 | 11:54:12 01/04/2026 |
| 62 |  Bitvavo |
MIOTA/EUR | $0.05517 | $49,477.25 | 11:57:11 01/04/2026 |
| 63 |  Mandala Exchange |
IOTA/USDT | $0.05562 | $44,974.78 | 12:00:08 01/04/2026 |
| 64 |  HitBTC |
IOTA/USDT | $0.05558 | $44,715.36 | 11:57:07 01/04/2026 |
| 65 | CoinTR |
IOTA/USDT | $0.05566 | $41,286.40 | 11:54:07 01/04/2026 |
| 66 |  Nonkyc.io Exchange |
IOTA/USDT | $0.05526 | $40,764.08 | 11:51:07 01/04/2026 |
| 67 |  KCEX |
IOTA/USDT | $0.05565 | $40,488.46 | 11:57:10 01/04/2026 |
| 68 |  Paribu |
MIOTA/TRY | $0.05559 | $37,896.31 | 12:02:23 01/04/2026 |
| 69 | Binance |
IOTA/TRY | $0.05550 | $34,074.53 | 11:56:54 01/04/2026 |
| 70 |  Hyperliquid |
IOTA/USD | $0.05546 | $32,870.10 | 11:57:26 01/04/2026 |
| 71 | Bitcastle |
IOTA/USDT | $0.05556 | $30,784.32 | 12:00:09 01/04/2026 |
| 72 |  LeveX |
IOTA/USDT | $0.05566 | $30,009.37 | 12:00:15 01/04/2026 |
| 73 |  BitDelta |
IOTA/USDT | $0.05556 | $29,097.88 | 12:00:07 01/04/2026 |
| 74 |  LATOKEN |
IOTA/USDT | $0.05497 | $23,757.82 | 11:57:12 01/04/2026 |
| 75 |  CoinEx |
IOTA/USDT | $0.05567 | $22,244.50 | 11:59:54 01/04/2026 |
| 76 | HitBTC |
IOTA/BTC | $0.05466 | $20,959.70 | 11:57:07 01/04/2026 |
| 77 |  Binance TR |
IOTA/TRY | $0.05550 | $20,465.02 | 11:57:10 01/04/2026 |
| 78 | KuCoin |
IOTA/USDT | $0.05555 | $18,334.85 | 11:54:53 01/04/2026 |
| 79 |  Bithumb |
IOTA/KRW | $0.05542 | $18,162.23 | 11:59:54 01/04/2026 |
| 80 |  Bitop |
IOTA/USDT | $0.05556 | $13,086.98 | 11:57:17 01/04/2026 |
| 81 | Bitrue |
IOTA/USDT | $0.05555 | $12,516.27 | 11:57:08 01/04/2026 |
| 82 | Binance |
IOTA/BTC | $0.05528 | $12,047.18 | 11:56:54 01/04/2026 |
| 83 | Gate |
IOTA/BTC | $0.05557 | $11,577.97 | 11:56:54 01/04/2026 |
| 84 |  Bit2Me |
IOTA/USDC | $0.05558 | $11,215.47 | 11:57:08 01/04/2026 |
| 85 |  DigiFinex |
IOTA/USDT | $0.05555 | $8,915.83 | 11:57:07 01/04/2026 |
| 86 |  PrimeXBT |
IOTA/USDT | $0.05546 | $8,008.13 | 12:00:15 01/04/2026 |
| 87 | BloFin |
IOTA/USDT | $0.05556 | $7,312.00 | 11:57:16 01/04/2026 |
| 88 |  WEEX |
IOTA/USDT | $0.05555 | $5,085.83 | 11:57:09 01/04/2026 |
| 89 |  CoinUp.io |
IOTA/USDT | $0.05557 | $4,985.25 | 11:54:13 01/04/2026 |
| 90 |  XBO.com |
IOTA/USDT | $0.05566 | $4,385.75 | 12:00:10 01/04/2026 |
| 91 | ASTX |
IOTA/USDT | $0.05556 | $3,924.05 | 12:00:16 01/04/2026 |
| 92 | CoinEx |
IOTA/BTC | $0.05554 | $3,847.48 | 11:59:54 01/04/2026 |
| 93 |  Bitfinex |
IOT/USD | $0.05555 | $2,996.50 | 11:59:57 01/04/2026 |
| 94 |  Koinpark |
IOTA/USDT | $0.05486 | $2,935.97 | 13:18:10 31/03/2026 |
| 95 |  Tebbit |
IOTA/USDT | $0.05527 | $2,402.35 | 19:00:16 27/03/2026 |
| 96 | Pionex |
IOTA/USDT | $0.05536 | $2,350.84 | 11:57:16 01/04/2026 |
| 97 | OKX |
IOTA/USD | $0.05532 | $1,975.55 | 11:56:54 01/04/2026 |
| 98 |  Binance.US |
IOTA/USDT | $0.05536 | $1,432.61 | 11:59:53 01/04/2026 |
| 99 |  Coinone |
IOTA/KRW | $0.05797 | $1,431.59 | 11:56:23 01/04/2026 |
| 100 |  TRIV |
IOTA/USDT | $0.05556 | $1,121.15 | 12:00:14 01/04/2026 |
| 101 | TRIV |
IOTA/IDR | $0.05578 | $1,121.14 | 12:00:14 01/04/2026 |
| 102 | KuCoin |
IOTA/BTC | $0.05496 | $742.27 | 11:54:53 01/04/2026 |
| 103 |  Indodax |
IOTA/IDR | $0.05533 | $627.41 | 12:02:54 01/04/2026 |
| 104 |  ChangeNOW |
IOTA/BTC | $0.05630 | $497.80 | 12:00:10 01/04/2026 |
| 105 |  Tokocrypto |
IOTA/USDT | $0.05555 | $139.17 | 11:57:11 01/04/2026 |
| 106 |  Binance TH |
IOTA/USDT | $0.05555 | $54.66 | 11:57:07 01/04/2026 |
| 107 | Binance.US |
IOTA/USD | $0.05520 | $52.45 | 11:59:53 01/04/2026 |
| 108 |  CEX.IO |
IOTA/USDT | $0.05576 | $50.29 | 11:42:12 01/04/2026 |
| 109 | CEX.IO |
IOTA/USD | $0.05580 | $27.47 | 11:42:12 01/04/2026 |
| 110 | CEX.IO |
IOTA/USDC | $0.05569 | $27.37 | 11:42:12 01/04/2026 |
| 111 | CEX.IO |
IOTA/EUR | $0.05585 | $24.75 | 11:42:12 01/04/2026 |
| 112 |  WazirX |
IOTA/USDT | $0.05376 | $20.25 | 12:00:11 01/04/2026 |
| 113 |  NovaDAX |
IOTA/BRL | $0.05486 | $11.55 | 11:57:08 01/04/2026 |
| 114 | Bitrue |
IOTA/XRP | $0.05501 | $9.31 | 11:57:08 01/04/2026 |
| 115 | Bitrue |
IOTA/BTC | $0.05525 | $6.14 | 11:57:08 01/04/2026 |
| 116 | OKX |
IOTA/EUR | $0.05377 | $0 | 11:56:54 01/04/2026 |
| 117 | OKX |
IOTA/USDC | $0.05173 | $0 | 11:56:54 01/04/2026 |
| 118 |  ZebPay |
IOTA/INR | $0.05897 | $0 | 11:54:07 01/04/2026 |
| 119 |  Giottus |
IOTA/INR | $0.05904 | $0 | 20:57:07 29/03/2026 |
| 120 | Giottus |
IOTA/USDT | $0.1829 | $0 | 20:57:07 29/03/2026 |
| 121 |  Globe Derivative Exchange |
IOTA/USD | $0.05567 | $0 | 12:00:17 01/04/2026 |
| 122 |  ONUS Pro |
IOTA/VNDC | $0.05571 | $0 | 11:54:10 01/04/2026 |
| 123 |  CEEX exchange |
IOTA/USDT | $0.06716 | $0 | 12:00:08 01/04/2026 |
| 124 |  ADEN |
IOTA/USDT | $0.05557 | $0 | 12:03:45 01/04/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 01/04/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,599,327 với tỷ giá $0.05556.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.