Tiền ảo: 37,723 Sàn giao dịch: 947 Vốn hóa: $2,109,528,585,074 Khối lượng (24h): $82,935,396,505 Thị phần: BTC: 58.1%, ETH: 9.2%
IOTA (IOTA)IOTA IOTA
Xếp hạng #131 16:49:00 10/06/2026
Giá IOTA (IOTA)
$0.04455 -3.86%
0.0000007289 BTC 1,167 VND
Thấp: $0.04438 Cao: $0.04692

Thị trường IOTA (IOTA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX IOTA/USDT $0.04446 $57,272,571 16:00:16 10/06/2026
2 WOO X Pro WOO X Pro IOTA/USDT $0.04436 $5,252,268 16:00:16 10/06/2026
3 Millionero Millionero IOTA/USDT $0.04616 $2,832,859 21:03:19 09/06/2026
4 Binance Binance IOTA/USDT $0.04457 $2,740,584 15:54:16 10/06/2026
5 FameEX FameEX IOTA/USDT $0.04446 $2,123,114 15:57:17 10/06/2026
6 BTCC BTCC IOTA/USDT $0.04454 $1,925,259 15:57:15 10/06/2026
7 BlockFin BlockFin IOTA/USDT $0.04436 $1,884,893 16:00:10 10/06/2026
8 Ju.com Ju.com IOTA/USDT $0.04436 $1,653,330 16:00:16 10/06/2026
9 CoinW CoinW IOTA/USDT $0.04456 $1,582,754 15:57:18 10/06/2026
10 CEEX exchange CEEX exchange IOTA/USDT $0.04446 $1,541,888 16:00:08 10/06/2026
11 YEX YEX IOTA/USDT $0.04446 $1,517,574 15:57:16 10/06/2026
12 Coinlocally Coinlocally IOTA/USDT $0.04436 $1,486,394 16:00:17 10/06/2026
13 Hotcoin Hotcoin IOTA/USDT $0.04466 $1,185,984 15:57:18 10/06/2026
14 Bybit Bybit IOTA/USDT $0.04458 $1,177,667 15:54:16 10/06/2026
15 BloFin BloFin IOTA/USDT $0.04426 $1,127,262 15:51:11 10/06/2026
16 CRMClick CRMClick IOTA/USDT $0.04456 $1,006,725 16:00:09 10/06/2026
17 HTX HTX IOTA/USDT $0.04456 $1,006,700 15:59:24 10/06/2026
18 Aivora Exchange Aivora Exchange IOTA/USDT $0.1267 $1,001,405 16:00:16 10/06/2026
19 Binance Binance IOTA/USDT $0.04456 $795,469 15:56:54 10/06/2026
20 BVOX BVOX IOTA/USDT $0.04446 $769,102 15:57:15 10/06/2026
21 Bullish Bullish IOTA/USDC $0.04449 $683,139 16:00:07 10/06/2026
22 Bullish Bullish IOTA/USDT $0.04494 $637,044 16:00:07 10/06/2026
23 Deepcoin Deepcoin IOTA/USDT $0.04446 $603,567 15:57:15 10/06/2026
24 Bitcastle Bitcastle IOTA/USDT $0.04446 $552,162 16:00:19 10/06/2026
25 OKX OKX IOTA/USDT $0.04462 $487,383 15:56:23 10/06/2026
26 Toobit Toobit IOTA/USDT $0.04456 $478,966 15:57:15 10/06/2026
27 BitMart BitMart IOTA/USDT $0.04446 $472,474 15:57:08 10/06/2026
28 Paribu Paribu MIOTA/TRY $0.04456 $449,282 16:02:53 10/06/2026
29 YUBIT YUBIT IOTA/USDT $0.04446 $423,782 15:57:07 10/06/2026
30 EagleX EagleX IOTA/USDT $0.04436 $407,147 16:00:07 10/06/2026
31 Hotcoin Hotcoin IOTA/USDT $0.04456 $400,629 15:59:59 10/06/2026
32 BTCC BTCC IOTA/USDT $0.04466 $397,291 15:57:08 10/06/2026
33 4E 4E IOTA/USDT $0.04446 $393,748 16:00:12 10/06/2026
34 Gate Gate IOTA/USDT $0.04453 $393,546 15:59:24 10/06/2026
35 Zoomex Zoomex IOTA/USDT $0.04452 $353,416 15:57:15 10/06/2026
36 Ju.com Ju.com IOTA/USDT $0.04436 $343,572 16:00:08 10/06/2026
37 Millionero Millionero IOTA/USDT $0.04613 $338,761 21:06:10 09/06/2026
38 Pionex Pionex IOTA/USDT $0.04466 $286,268 15:57:13 10/06/2026
39 Upbit Upbit IOTA/KRW $0.04399 $260,629 15:56:53 10/06/2026
40 Picol Picol IOTA/USDT $0.04446 $252,313 16:00:12 10/06/2026
41 EasiCoin EasiCoin IOTA/USDT $0.04456 $239,361 16:00:16 10/06/2026
42 BVOX BVOX IOTA/USDT $0.04456 $228,653 15:57:09 10/06/2026
43 Bitbase Bitbase IOTA/USDT $0.04456 $221,818 15:57:17 10/06/2026
44 Cofinex Cofinex IOTA/USDT $0.04443 $206,102 16:00:17 10/06/2026
45 Bitget Bitget IOTA/USDT $0.04448 $205,159 15:54:16 10/06/2026
46 Bitunix Bitunix IOTA/USDT $0.04457 $191,161 15:45:17 10/06/2026
47 Bitbaby Bitbaby IOTA/USDT $0.04456 $188,933 15:54:17 10/06/2026
48 VOOX Exchange VOOX Exchange IOTA/USDT $0.04446 $178,672 16:00:17 10/06/2026
49 BYDFi BYDFi IOTA/USDT $0.04456 $168,450 15:57:11 10/06/2026
50 XT.COM XT.COM IOTA/USDT $0.04456 $159,203 15:57:08 10/06/2026
51 LBank LBank IOTA/USDT $0.04446 $156,964 15:57:09 10/06/2026
52 Bitrue Bitrue IOTA/USDT $0.04436 $154,655 15:57:16 10/06/2026
53 Gate Gate IOTA/USDT $0.04456 $132,915 15:57:19 10/06/2026
54 Bitfinex Bitfinex IOT/USD $0.04459 $131,510 15:59:53 10/06/2026
55 Binance Binance IOTA/USDC $0.04449 $116,192 15:56:54 10/06/2026
56 Pionex Pionex IOTA/USDT $0.04446 $109,163 15:57:16 10/06/2026
57 Bitunix Bitunix IOTA/USDT $0.04457 $97,623.01 15:45:07 10/06/2026
58 BitKan BitKan IOTA/USDT $0.04456 $96,911.56 16:00:12 10/06/2026
59 CoinTR CoinTR IOTA/TRY $0.04448 $92,392.63 15:57:11 10/06/2026
60 HitBTC HitBTC IOTA/USDT $0.04456 $87,025.92 15:57:11 10/06/2026
61 Mandala Exchange Mandala Exchange IOTA/USDT $0.04455 $87,009.66 16:00:08 10/06/2026
62 LATOKEN LATOKEN IOTA/USDT $0.04462 $84,477.38 15:57:07 10/06/2026
63 AEGET AEGET IOTA/USDT $0.04446 $81,963.02 16:00:16 10/06/2026
64 ASTX ASTX IOTA/USDT $0.04457 $79,456.90 16:00:08 10/06/2026
65 BlockFin BlockFin IOTA/USDT $0.04436 $77,698.97 16:00:15 10/06/2026
66 Binance Binance IOTA/TRY $0.04458 $64,281.83 15:56:54 10/06/2026
67 MEXC MEXC IOTA/USDT $0.04455 $61,243.00 15:57:07 10/06/2026
68 BingX BingX IOTA/USDT $0.04456 $60,708.61 15:57:08 10/06/2026
69 XBO.com XBO.com IOTA/USDT $0.04454 $57,096.24 15:57:07 10/06/2026
70 MEXC MEXC IOTA/USDC $0.04457 $55,455.45 15:57:07 10/06/2026
71 CoinEx CoinEx IOTA/USDT $0.04454 $47,775.72 15:59:53 10/06/2026
72 VOOX Exchange VOOX Exchange IOTA/USDT $0.04456 $47,044.53 16:00:07 10/06/2026
73 KuCoin KuCoin IOTA/USDT $0.04456 $46,919.98 15:59:23 10/06/2026
74 Bitcastle Bitcastle IOTA/USDT $0.04446 $44,186.71 16:00:15 10/06/2026
75 Hyperliquid Hyperliquid IOTA/USD $0.04452 $43,278.04 15:57:27 10/06/2026
76 KCEX KCEX IOTA/USDT $0.04446 $40,861.85 15:57:12 10/06/2026
77 CoinTR CoinTR IOTA/USDT $0.04466 $38,343.61 15:57:11 10/06/2026
78 BitDelta BitDelta IOTA/USDT $0.04456 $36,194.54 15:57:07 10/06/2026
79 KuCoin KuCoin IOTA/USDT $0.04527 $35,910.05 22:57:19 09/06/2026
80 LeveX LeveX IOTA/USDT $0.04446 $29,868.71 16:00:16 10/06/2026
81 Binance TR Binance TR IOTA/TRY $0.04458 $22,038.07 15:57:11 10/06/2026
82 Bitvavo Bitvavo MIOTA/EUR $0.04479 $20,335.18 15:57:08 10/06/2026
83 Bit2Me Bit2Me IOTA/USDC $0.04449 $12,758.74 16:00:10 10/06/2026
84 Bithumb Bithumb IOTA/KRW $0.04362 $12,520.25 15:59:53 10/06/2026
85 BloFin BloFin IOTA/USDT $0.04447 $11,294.51 15:54:16 10/06/2026
86 Bitrue Bitrue IOTA/USDT $0.04456 $9,894.96 15:57:10 10/06/2026
87 PrimeXBT PrimeXBT IOTA/USDT $0.04446 $8,743.16 16:00:16 10/06/2026
88 DigiFinex DigiFinex IOTA/USDT $0.04446 $7,256.57 16:00:08 10/06/2026
89 CoinUp.io CoinUp.io IOTA/USDT $0.04457 $6,881.33 15:54:08 10/06/2026
90 Nonkyc.io Exchange Nonkyc.io Exchange IOTA/USDT $0.04476 $5,831.00 15:57:07 10/06/2026
91 Gate Gate IOTA/BTC $0.04462 $5,581.18 15:59:24 10/06/2026
92 WEEX WEEX IOTA/USDT $0.04456 $4,995.93 15:57:13 10/06/2026
93 ASTX ASTX IOTA/USDT $0.04446 $4,588.69 16:00:16 10/06/2026
94 CoinEx CoinEx IOTA/USDC $0.04454 $4,035.66 15:59:53 10/06/2026
95 Binance.US Binance.US IOTA/USDT $0.04476 $4,026.25 15:59:53 10/06/2026
96 CoinEx CoinEx IOTA/BTC $0.04448 $3,843.35 15:59:53 10/06/2026
97 Koinpark Koinpark IOTA/USDT $0.04456 $2,841.61 16:00:08 10/06/2026
98 NovaDAX NovaDAX IOTA/BRL $0.04469 $2,612.87 15:57:07 10/06/2026
99 Coinone Coinone IOTA/KRW $0.04426 $1,871.09 15:59:53 10/06/2026
100 OKX OKX IOTA/USD $0.04499 $1,527.18 15:56:53 10/06/2026
101 TRIV TRIV IOTA/USDT $0.04456 $1,236.58 16:00:12 10/06/2026
102 TRIV TRIV IOTA/IDR $0.04473 $1,236.58 16:00:12 10/06/2026
103 Indodax Indodax IOTA/IDR $0.04493 $379.86 16:02:24 10/06/2026
104 OKX OKX IOTA/EUR $0.04455 $292.61 15:56:23 10/06/2026
105 Binance.US Binance.US IOTA/USD $0.04370 $197.11 15:59:53 10/06/2026
106 Tokocrypto Tokocrypto IOTA/USDT $0.04456 $89.64 15:57:08 10/06/2026
107 CEX.IO CEX.IO IOTA/USD $0.04480 $60.02 16:00:07 10/06/2026
108 CEX.IO CEX.IO IOTA/EUR $0.04494 $23.18 16:00:07 10/06/2026
109 CEX.IO CEX.IO IOTA/USDT $0.04466 $22.86 16:00:07 10/06/2026
110 CEX.IO CEX.IO IOTA/USDC $0.04469 $16.68 16:00:07 10/06/2026
111 ADEN ADEN IOTA/USDT $0.04441 $10.97 16:03:49 10/06/2026
112 KuCoin KuCoin IOTA/BTC $0.04444 $2.88 15:59:23 10/06/2026
113 HitBTC HitBTC IOTA/BTC $0.04555 $0 15:57:11 10/06/2026
114 OKX OKX IOTA/USDC $0.04744 $0 15:56:53 10/06/2026
115 ZebPay ZebPay IOTA/INR $0.04858 $0 15:57:11 10/06/2026
116 WazirX WazirX IOTA/USDT $0.04706 $0 16:00:12 10/06/2026
117 Bitrue Bitrue IOTA/XRP $0.3244 $0 15:57:10 10/06/2026
118 Giottus Giottus IOTA/INR $0.05072 $0 15:33:12 10/06/2026
119 Giottus Giottus IOTA/USDT $0.04476 $0 15:33:12 10/06/2026
120 Globe Derivative Exchange Globe Derivative Exchange IOTA/USD $0.04451 $0 16:00:17 10/06/2026
121 Binance TH Binance TH IOTA/USDT $0.04456 $0 15:57:11 10/06/2026

Thông tin thị trường giao dịch IOTA (IOTA)

Bảng dữ liệu thể hiện Top 121 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:16 10/06/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,272,571 với tỷ giá $0.04446.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.

Cặp: Tên cặp giao dịch IOTA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IOTA (IOTA) Cặp giao dịch IOTA (IOTA) - GiaCoin.com
4.7 trên 1014 đánh giá