IOTA IOTA
Xếp hạng #131
17:13:00 10/06/2026
Giá IOTA (IOTA)
$0.04452 -3.86%
0.0000007270 BTC
1,168 VND
Thấp: $0.04438
Cao: $0.04691
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.04446 | $58,517,245 | 17:00:15 10/06/2026 |
| 2 |  WOO X Pro |
IOTA/USDT | $0.04467 | $6,558,241 | 17:00:16 10/06/2026 |
| 3 |  Millionero |
IOTA/USDT | $0.04616 | $2,832,859 | 21:03:19 09/06/2026 |
| 4 |  Binance |
IOTA/USDT | $0.04447 | $2,760,270 | 16:54:16 10/06/2026 |
| 5 |  FameEX |
IOTA/USDT | $0.04457 | $2,148,046 | 16:57:17 10/06/2026 |
| 6 |  BTCC |
IOTA/USDT | $0.04465 | $1,978,170 | 16:57:16 10/06/2026 |
| 7 |  BlockFin |
IOTA/USDT | $0.04436 | $1,941,005 | 17:00:07 10/06/2026 |
| 8 |  Ju.com |
IOTA/USDT | $0.04456 | $1,659,728 | 17:00:16 10/06/2026 |
| 9 |  CoinW |
IOTA/USDT | $0.04466 | $1,602,728 | 16:57:17 10/06/2026 |
| 10 |  YEX |
IOTA/USDT | $0.04457 | $1,564,436 | 16:57:16 10/06/2026 |
| 11 |  CEEX exchange |
IOTA/USDT | $0.04456 | $1,544,622 | 17:00:10 10/06/2026 |
| 12 |  Coinlocally |
IOTA/USDT | $0.04456 | $1,533,295 | 17:00:17 10/06/2026 |
| 13 |  Hotcoin |
IOTA/USDT | $0.04447 | $1,200,996 | 16:57:17 10/06/2026 |
| 14 |  Bybit |
IOTA/USDT | $0.04449 | $1,175,935 | 16:54:16 10/06/2026 |
| 15 |  BloFin |
IOTA/USDT | $0.04486 | $1,164,384 | 16:57:07 10/06/2026 |
| 16 |  Aivora Exchange |
IOTA/USDT | $0.1267 | $1,001,439 | 17:00:17 10/06/2026 |
| 17 |  HTX |
IOTA/USDT | $0.04466 | $948,329 | 16:59:54 10/06/2026 |
| 18 |  CRMClick |
IOTA/USDT | $0.04466 | $945,872 | 17:00:09 10/06/2026 |
| 19 | Binance |
IOTA/USDT | $0.04476 | $799,234 | 16:56:54 10/06/2026 |
| 20 |  BVOX |
IOTA/USDT | $0.04476 | $767,399 | 16:57:15 10/06/2026 |
| 21 |  Bullish |
IOTA/USDC | $0.04429 | $640,991 | 16:57:09 10/06/2026 |
| 22 |  Deepcoin |
IOTA/USDT | $0.04477 | $618,819 | 16:57:15 10/06/2026 |
| 23 | Bullish |
IOTA/USDT | $0.04494 | $597,994 | 16:57:09 10/06/2026 |
| 24 |  Bitcastle |
IOTA/USDT | $0.04456 | $566,850 | 17:00:19 10/06/2026 |
| 25 |  OKX |
IOTA/USDT | $0.04468 | $496,540 | 16:56:23 10/06/2026 |
| 26 |  Toobit |
IOTA/USDT | $0.04476 | $480,357 | 16:57:15 10/06/2026 |
| 27 |  BitMart |
IOTA/USDT | $0.04467 | $473,547 | 16:57:12 10/06/2026 |
| 28 |  Paribu |
MIOTA/TRY | $0.04476 | $443,490 | 16:57:11 10/06/2026 |
| 29 |  YUBIT |
IOTA/USDT | $0.04467 | $420,090 | 16:57:10 10/06/2026 |
| 30 |  Gate |
IOTA/USDT | $0.04473 | $406,181 | 16:56:54 10/06/2026 |
| 31 |  EagleX |
IOTA/USDT | $0.04447 | $403,658 | 17:00:08 10/06/2026 |
| 32 | Hotcoin |
IOTA/USDT | $0.04456 | $403,198 | 16:56:59 10/06/2026 |
| 33 | BTCC |
IOTA/USDT | $0.04457 | $401,051 | 16:57:12 10/06/2026 |
| 34 |  4E |
IOTA/USDT | $0.04466 | $396,634 | 17:00:07 10/06/2026 |
| 35 |  Zoomex |
IOTA/USDT | $0.04468 | $353,231 | 16:57:15 10/06/2026 |
| 36 | Ju.com |
IOTA/USDT | $0.04447 | $342,905 | 17:00:08 10/06/2026 |
| 37 | Millionero |
IOTA/USDT | $0.04613 | $338,761 | 21:06:10 09/06/2026 |
| 38 |  Pionex |
IOTA/USDT | $0.04466 | $290,240 | 16:57:08 10/06/2026 |
| 39 |  Upbit |
IOTA/KRW | $0.04413 | $264,386 | 16:56:23 10/06/2026 |
| 40 |  Picol |
IOTA/USDT | $0.04456 | $254,959 | 17:00:10 10/06/2026 |
| 41 |  EasiCoin |
IOTA/USDT | $0.04467 | $241,325 | 17:00:16 10/06/2026 |
| 42 | BVOX |
IOTA/USDT | $0.04476 | $234,199 | 16:57:08 10/06/2026 |
| 43 |  Bitbase |
IOTA/USDT | $0.04466 | $222,241 | 16:39:17 10/06/2026 |
| 44 |  Bitget |
IOTA/USDT | $0.04441 | $207,275 | 16:54:16 10/06/2026 |
| 45 |  Cofinex |
IOTA/USDT | $0.04441 | $206,945 | 17:00:15 10/06/2026 |
| 46 |  Bitunix |
IOTA/USDT | $0.04457 | $192,368 | 16:45:17 10/06/2026 |
| 47 |  Bitbaby |
IOTA/USDT | $0.04467 | $190,655 | 16:57:16 10/06/2026 |
| 48 |  VOOX Exchange |
IOTA/USDT | $0.04477 | $180,218 | 16:57:17 10/06/2026 |
| 49 |  BYDFi |
IOTA/USDT | $0.04466 | $170,726 | 17:00:07 10/06/2026 |
| 50 |  XT.COM |
IOTA/USDT | $0.04476 | $160,543 | 16:57:09 10/06/2026 |
| 51 |  LBank |
IOTA/USDT | $0.04463 | $159,042 | 16:57:09 10/06/2026 |
| 52 |  Bitrue |
IOTA/USDT | $0.04466 | $153,972 | 16:57:16 10/06/2026 |
| 53 | Gate |
IOTA/USDT | $0.04447 | $140,978 | 16:54:20 10/06/2026 |
| 54 |  Bitfinex |
IOT/USD | $0.04481 | $134,268 | 16:59:53 10/06/2026 |
| 55 | Binance |
IOTA/USDC | $0.04459 | $117,156 | 16:56:54 10/06/2026 |
| 56 |  AEGET |
IOTA/USDT | $0.04467 | $113,262 | 16:57:16 10/06/2026 |
| 57 | Pionex |
IOTA/USDT | $0.04476 | $109,515 | 16:57:16 10/06/2026 |
| 58 |  BitKan |
IOTA/USDT | $0.04466 | $99,633.91 | 17:00:12 10/06/2026 |
| 59 | Bitunix |
IOTA/USDT | $0.04457 | $98,693.46 | 16:45:08 10/06/2026 |
| 60 |  CoinTR |
IOTA/TRY | $0.04450 | $95,145.30 | 16:54:08 10/06/2026 |
| 61 |  Mandala Exchange |
IOTA/USDT | $0.04480 | $87,720.90 | 16:57:10 10/06/2026 |
| 62 |  HitBTC |
IOTA/USDT | $0.04480 | $87,456.41 | 16:57:08 10/06/2026 |
| 63 |  LATOKEN |
IOTA/USDT | $0.04463 | $86,725.37 | 16:57:07 10/06/2026 |
| 64 |  ASTX |
IOTA/USDT | $0.04466 | $79,712.24 | 17:00:10 10/06/2026 |
| 65 | BlockFin |
IOTA/USDT | $0.04457 | $79,283.15 | 17:00:15 10/06/2026 |
| 66 | Binance |
IOTA/TRY | $0.04459 | $65,108.18 | 16:56:54 10/06/2026 |
| 67 |  MEXC |
IOTA/USDT | $0.04473 | $61,662.12 | 16:57:07 10/06/2026 |
| 68 |  BingX |
IOTA/USDT | $0.04467 | $60,938.45 | 16:45:11 10/06/2026 |
| 69 |  XBO.com |
IOTA/USDT | $0.04475 | $57,475.26 | 16:57:07 10/06/2026 |
| 70 | MEXC |
IOTA/USDC | $0.04472 | $55,647.21 | 16:57:07 10/06/2026 |
| 71 |  CoinEx |
IOTA/USDT | $0.04467 | $53,158.93 | 16:59:53 10/06/2026 |
| 72 | VOOX Exchange |
IOTA/USDT | $0.04477 | $47,309.87 | 16:57:08 10/06/2026 |
| 73 |  KuCoin |
IOTA/USDT | $0.04446 | $47,116.13 | 16:56:23 10/06/2026 |
| 74 | Bitcastle |
IOTA/USDT | $0.04456 | $43,988.94 | 17:00:11 10/06/2026 |
| 75 |  Hyperliquid |
IOTA/USD | $0.04443 | $42,896.00 | 16:54:26 10/06/2026 |
| 76 |  KCEX |
IOTA/USDT | $0.04466 | $40,971.69 | 16:57:10 10/06/2026 |
| 77 | CoinTR |
IOTA/USDT | $0.04447 | $38,511.91 | 16:54:08 10/06/2026 |
| 78 |  BitDelta |
IOTA/USDT | $0.04456 | $36,284.61 | 16:54:11 10/06/2026 |
| 79 | KuCoin |
IOTA/USDT | $0.04527 | $35,910.05 | 22:57:19 09/06/2026 |
| 80 |  LeveX |
IOTA/USDT | $0.04447 | $29,767.85 | 17:00:16 10/06/2026 |
| 81 |  Bitvavo |
MIOTA/EUR | $0.04443 | $20,349.75 | 16:57:10 10/06/2026 |
| 82 |  Binance TR |
IOTA/TRY | $0.04459 | $20,122.23 | 16:57:09 10/06/2026 |
| 83 |  Bit2Me |
IOTA/USDC | $0.04459 | $12,886.83 | 16:57:07 10/06/2026 |
| 84 | BloFin |
IOTA/USDT | $0.04476 | $12,853.39 | 16:57:17 10/06/2026 |
| 85 |  Bithumb |
IOTA/KRW | $0.04379 | $11,745.31 | 16:59:53 10/06/2026 |
| 86 | Bitrue |
IOTA/USDT | $0.04466 | $10,077.11 | 16:57:08 10/06/2026 |
| 87 |  PrimeXBT |
IOTA/USDT | $0.04456 | $8,905.86 | 17:00:16 10/06/2026 |
| 88 |  DigiFinex |
IOTA/USDT | $0.04466 | $7,219.84 | 17:00:11 10/06/2026 |
| 89 |  CoinUp.io |
IOTA/USDT | $0.04467 | $6,716.89 | 16:57:13 10/06/2026 |
| 90 |  Nonkyc.io Exchange |
IOTA/USDT | $0.04456 | $5,958.99 | 17:00:10 10/06/2026 |
| 91 | Gate |
IOTA/BTC | $0.04467 | $5,918.06 | 16:56:54 10/06/2026 |
| 92 |  WEEX |
IOTA/USDT | $0.04476 | $4,905.96 | 16:57:09 10/06/2026 |
| 93 | ASTX |
IOTA/USDT | $0.04456 | $4,581.83 | 17:00:15 10/06/2026 |
| 94 | CoinEx |
IOTA/USDC | $0.04463 | $3,998.30 | 16:59:53 10/06/2026 |
| 95 |  Binance.US |
IOTA/USDT | $0.04476 | $3,960.53 | 16:59:53 10/06/2026 |
| 96 | CoinEx |
IOTA/BTC | $0.04465 | $3,844.99 | 16:59:53 10/06/2026 |
| 97 |  Koinpark |
IOTA/USDT | $0.04466 | $2,877.35 | 16:57:07 10/06/2026 |
| 98 |  NovaDAX |
IOTA/BRL | $0.04470 | $2,613.58 | 16:57:09 10/06/2026 |
| 99 | OKX |
IOTA/USD | $0.04463 | $1,738.77 | 16:56:54 10/06/2026 |
| 100 |  Coinone |
IOTA/KRW | $0.04429 | $1,420.00 | 16:59:53 10/06/2026 |
| 101 |  TRIV |
IOTA/IDR | $0.04481 | $1,208.04 | 17:00:14 10/06/2026 |
| 102 | TRIV |
IOTA/USDT | $0.04466 | $1,208.04 | 17:00:14 10/06/2026 |
| 103 |  Indodax |
IOTA/IDR | $0.04580 | $297.92 | 16:59:24 10/06/2026 |
| 104 | OKX |
IOTA/EUR | $0.04458 | $292.97 | 16:56:23 10/06/2026 |
| 105 | Binance.US |
IOTA/USD | $0.04370 | $197.10 | 16:59:53 10/06/2026 |
| 106 |  Tokocrypto |
IOTA/USDT | $0.04476 | $89.64 | 16:57:10 10/06/2026 |
| 107 |  CEX.IO |
IOTA/USD | $0.04500 | $28.85 | 16:57:07 10/06/2026 |
| 108 | CEX.IO |
IOTA/EUR | $0.04507 | $23.18 | 16:57:07 10/06/2026 |
| 109 | CEX.IO |
IOTA/USDT | $0.04486 | $22.86 | 16:57:07 10/06/2026 |
| 110 | CEX.IO |
IOTA/USDC | $0.04489 | $16.68 | 16:57:07 10/06/2026 |
| 111 |  ADEN |
IOTA/USDT | $0.04446 | $10.97 | 17:03:49 10/06/2026 |
| 112 | KuCoin |
IOTA/BTC | $0.04447 | $2.86 | 16:56:53 10/06/2026 |
| 113 | HitBTC |
IOTA/BTC | $0.04566 | $0 | 16:57:08 10/06/2026 |
| 114 | OKX |
IOTA/USDC | $0.04743 | $0 | 16:56:54 10/06/2026 |
| 115 |  ZebPay |
IOTA/INR | $0.04873 | $0 | 17:00:09 10/06/2026 |
| 116 |  WazirX |
IOTA/USDT | $0.04706 | $0 | 17:00:09 10/06/2026 |
| 117 | Bitrue |
IOTA/XRP | $0.3252 | $0 | 16:57:08 10/06/2026 |
| 118 |  Giottus |
IOTA/INR | $0.05077 | $0 | 16:51:09 10/06/2026 |
| 119 | Giottus |
IOTA/USDT | $0.04459 | $0 | 16:51:09 10/06/2026 |
| 120 |  Globe Derivative Exchange |
IOTA/USD | $0.04462 | $0 | 17:00:17 10/06/2026 |
| 121 |  Binance TH |
IOTA/USDT | $0.04476 | $0 | 16:57:07 10/06/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 10/06/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,517,245 với tỷ giá $0.04446.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.