IOTA IOTA
Xếp hạng #127
15:53:00 06/05/2026
Giá IOTA (IOTA)
$0.06045 7.51%
0.0000007382 BTC
1,605 VND
Thấp: $0.05575
Cao: $0.06045
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.05958 | $41,456,783 | 15:00:16 06/05/2026 |
| 2 |  LBank |
IOTA/USDT | $0.05959 | $11,739,641 | 14:57:16 06/05/2026 |
| 3 |  NovaEx |
IOTA/USDT | $0.05968 | $6,747,843 | 15:00:16 06/05/2026 |
| 4 |  BTCC |
IOTA/USDT | $0.05967 | $5,806,643 | 14:57:16 06/05/2026 |
| 5 |  Binance |
IOTA/USDT | $0.05959 | $5,703,755 | 14:54:16 06/05/2026 |
| 6 |  FameEX |
IOTA/USDT | $0.05949 | $4,685,655 | 14:57:17 06/05/2026 |
| 7 |  CEEX exchange |
IOTA/USDT | $0.05959 | $3,422,810 | 15:00:07 06/05/2026 |
| 8 |  Millionero |
IOTA/USDT | $0.05973 | $3,353,259 | 15:00:15 06/05/2026 |
| 9 |  CoinW |
IOTA/USDT | $0.05959 | $2,633,159 | 14:57:16 06/05/2026 |
| 10 |  Bybit |
IOTA/USDT | $0.05975 | $2,347,869 | 14:54:16 06/05/2026 |
| 11 | Binance |
IOTA/USDT | $0.05969 | $2,343,287 | 14:56:54 06/05/2026 |
| 12 |  BVOX |
IOTA/USDT | $0.05948 | $1,753,768 | 14:57:15 06/05/2026 |
| 13 |  Ju.com |
IOTA/USDT | $0.05969 | $1,363,393 | 15:00:08 06/05/2026 |
| 14 |  Bullish |
IOTA/USDC | $0.05948 | $1,202,553 | 15:00:11 06/05/2026 |
| 15 | BTCC |
IOTA/USDT | $0.05968 | $1,171,253 | 14:57:10 06/05/2026 |
| 16 |  4E |
IOTA/USDT | $0.05979 | $1,159,862 | 14:54:07 06/05/2026 |
| 17 | Bullish |
IOTA/USDT | $0.05953 | $1,108,947 | 15:00:11 06/05/2026 |
| 18 |  BlockFin |
IOTA/USDT | $0.05989 | $1,044,244 | 15:00:10 06/05/2026 |
| 19 |  Aivora Exchange |
IOTA/USDT | $0.1268 | $1,001,933 | 15:00:17 06/05/2026 |
| 20 |  Bitcastle |
IOTA/USDT | $0.05968 | $891,794 | 15:00:19 06/05/2026 |
| 21 |  Pionex |
IOTA/USDT | $0.05968 | $834,827 | 14:57:08 06/05/2026 |
| 22 |  Toobit |
IOTA/USDT | $0.05948 | $830,131 | 14:57:16 06/05/2026 |
| 23 |  YUBIT |
IOTA/USDT | $0.05958 | $767,212 | 14:57:07 06/05/2026 |
| 24 |  Bibox |
IOTA/USDT | $0.1638 | $760,715 | 15:00:11 06/05/2026 |
| 25 |  YEX |
IOTA/USDT | $0.05949 | $759,203 | 14:57:16 06/05/2026 |
| 26 |  EagleX |
IOTA/USDT | $0.05949 | $744,350 | 15:00:10 06/05/2026 |
| 27 |  BitMart |
IOTA/USDT | $0.05968 | $744,180 | 14:57:08 06/05/2026 |
| 28 |  Picol |
IOTA/USDT | $0.05969 | $736,604 | 15:00:10 06/05/2026 |
| 29 |  Coinlocally |
IOTA/USDT | $0.05968 | $733,799 | 15:00:17 06/05/2026 |
| 30 |  OKX |
IOTA/USDT | $0.05971 | $726,084 | 14:56:53 06/05/2026 |
| 31 |  Upbit |
IOTA/KRW | $0.06040 | $713,372 | 14:56:53 06/05/2026 |
| 32 |  Zoomex |
IOTA/USDT | $0.05964 | $702,353 | 14:57:15 06/05/2026 |
| 33 | BVOX |
IOTA/USDT | $0.05968 | $649,467 | 14:57:10 06/05/2026 |
| 34 |  BloFin |
IOTA/USDT | $0.05989 | $629,091 | 14:54:12 06/05/2026 |
| 35 |  Hotcoin |
IOTA/USDT | $0.05959 | $574,698 | 14:57:18 06/05/2026 |
| 36 |  BYDFi |
IOTA/USDT | $0.05969 | $519,910 | 14:54:08 06/05/2026 |
| 37 |  KCEX |
IOTA/USDT | $0.05949 | $507,003 | 14:57:15 06/05/2026 |
| 38 | LBank |
IOTA/USDT | $0.05968 | $494,090 | 14:57:08 06/05/2026 |
| 39 |  Gate |
IOTA/USDT | $0.05971 | $475,796 | 14:56:24 06/05/2026 |
| 40 |  XT.COM |
IOTA/USDT | $0.05968 | $467,150 | 14:57:09 06/05/2026 |
| 41 | Hotcoin |
IOTA/USDT | $0.05978 | $459,393 | 14:57:07 06/05/2026 |
| 42 |  HTX |
IOTA/USDT | $0.05969 | $417,113 | 14:59:54 06/05/2026 |
| 43 | Millionero |
IOTA/USDT | $0.05966 | $412,997 | 15:00:08 06/05/2026 |
| 44 |  Bitget |
IOTA/USDT | $0.05988 | $407,425 | 14:54:15 06/05/2026 |
| 45 |  Cofinex |
IOTA/USDT | $0.05977 | $404,715 | 15:00:17 06/05/2026 |
| 46 |  EasiCoin |
IOTA/USDT | $0.05948 | $399,084 | 15:00:15 06/05/2026 |
| 47 |  Bitbaby |
IOTA/USDT | $0.05969 | $396,366 | 14:51:16 06/05/2026 |
| 48 |  Deepcoin |
IOTA/USDT | $0.05959 | $374,659 | 14:57:15 06/05/2026 |
| 49 |  Bitunix |
IOTA/USDT | $0.05969 | $355,399 | 14:51:15 06/05/2026 |
| 50 | Binance |
IOTA/USDC | $0.05969 | $340,042 | 14:56:42 06/05/2026 |
| 51 | Gate |
IOTA/USDT | $0.05964 | $333,375 | 14:54:19 06/05/2026 |
| 52 |  Bitrue |
IOTA/USDT | $0.05949 | $329,993 | 14:57:16 06/05/2026 |
| 53 |  VOOX Exchange |
IOTA/USDT | $0.05968 | $292,373 | 15:00:17 06/05/2026 |
| 54 |  BitKan |
IOTA/USDT | $0.05969 | $278,134 | 15:00:12 06/05/2026 |
| 55 |  ASTX |
IOTA/USDT | $0.05979 | $234,681 | 15:00:12 06/05/2026 |
| 56 |  KuCoin |
IOTA/USDT | $0.05979 | $225,540 | 14:57:19 06/05/2026 |
| 57 |  Bitfinex |
IOT/USD | $0.05974 | $195,127 | 14:59:23 06/05/2026 |
| 58 |  BingX |
IOTA/USDT | $0.05958 | $166,577 | 14:57:10 06/05/2026 |
| 59 | Bitunix |
IOTA/USDT | $0.05968 | $155,441 | 14:51:07 06/05/2026 |
| 60 |  Paribu |
MIOTA/TRY | $0.05954 | $131,202 | 15:02:53 06/05/2026 |
| 61 | Binance |
IOTA/TRY | $0.05974 | $125,871 | 14:56:42 06/05/2026 |
| 62 |  Bithumb |
IOTA/KRW | $0.06027 | $117,526 | 14:59:53 06/05/2026 |
| 63 | BlockFin |
IOTA/USDT | $0.05958 | $115,372 | 15:00:15 06/05/2026 |
| 64 |  CoinTR |
IOTA/TRY | $0.05949 | $105,207 | 14:57:07 06/05/2026 |
| 65 |  HitBTC |
IOTA/USDT | $0.05968 | $102,815 | 15:00:08 06/05/2026 |
| 66 |  Mandala Exchange |
IOTA/USDT | $0.05967 | $102,797 | 15:00:11 06/05/2026 |
| 67 |  MEXC |
IOTA/USDT | $0.05968 | $97,456.13 | 14:57:07 06/05/2026 |
| 68 | VOOX Exchange |
IOTA/USDT | $0.05969 | $87,322.22 | 15:00:10 06/05/2026 |
| 69 |  Binance TR |
IOTA/TRY | $0.05974 | $77,578.79 | 14:57:11 06/05/2026 |
| 70 | KCEX |
IOTA/USDT | $0.05958 | $66,507.56 | 14:57:07 06/05/2026 |
| 71 |  CoinEx |
IOTA/USDT | $0.05958 | $65,504.72 | 14:59:53 06/05/2026 |
| 72 | CoinTR |
IOTA/USDT | $0.05948 | $60,141.66 | 14:57:07 06/05/2026 |
| 73 | MEXC |
IOTA/USDC | $0.05972 | $57,494.83 | 14:57:07 06/05/2026 |
| 74 |  Bitvavo |
MIOTA/EUR | $0.05992 | $48,902.87 | 14:57:11 06/05/2026 |
| 75 | Gate |
IOTA/BTC | $0.05979 | $47,577.42 | 14:56:24 06/05/2026 |
| 76 |  LeveX |
IOTA/USDT | $0.05958 | $46,768.14 | 15:00:15 06/05/2026 |
| 77 | Bitcastle |
IOTA/USDT | $0.05968 | $46,226.61 | 15:00:14 06/05/2026 |
| 78 |  Hyperliquid |
IOTA/USD | $0.05948 | $40,421.33 | 14:57:26 06/05/2026 |
| 79 |  Bit2Me |
IOTA/USDC | $0.05969 | $37,382.82 | 15:00:10 06/05/2026 |
| 80 | Binance |
IOTA/BTC | $0.06017 | $36,535.88 | 14:56:42 06/05/2026 |
| 81 | BloFin |
IOTA/USDT | $0.05979 | $34,926.64 | 14:54:16 06/05/2026 |
| 82 | KuCoin |
IOTA/USDT | $0.05969 | $33,286.83 | 14:56:54 06/05/2026 |
| 83 |  BitDelta |
IOTA/USDT | $0.05969 | $32,519.59 | 14:54:13 06/05/2026 |
| 84 |  Bitop |
IOTA/USDT | $0.05969 | $30,438.81 | 15:00:09 06/05/2026 |
| 85 | Pionex |
IOTA/USDT | $0.05959 | $28,809.64 | 14:57:16 06/05/2026 |
| 86 | Bitrue |
IOTA/USDT | $0.05968 | $24,778.55 | 14:57:10 06/05/2026 |
| 87 |  DigiFinex |
IOTA/USDT | $0.05969 | $19,602.45 | 14:54:08 06/05/2026 |
| 88 |  LATOKEN |
IOTA/USDT | $0.05962 | $14,649.99 | 14:57:10 06/05/2026 |
| 89 |  PrimeXBT |
IOTA/USDT | $0.05958 | $14,084.51 | 15:00:16 06/05/2026 |
| 90 | OKX |
IOTA/USD | $0.05974 | $11,309.61 | 14:56:53 06/05/2026 |
| 91 | ASTX |
IOTA/USDT | $0.05958 | $9,686.84 | 15:00:15 06/05/2026 |
| 92 |  CoinUp.io |
IOTA/USDT | $0.05969 | $9,226.63 | 14:54:07 06/05/2026 |
| 93 |  Nonkyc.io Exchange |
IOTA/USDT | $0.05939 | $9,100.50 | 14:54:09 06/05/2026 |
| 94 |  Koinpark |
IOTA/USDT | $0.05959 | $8,802.03 | 15:00:08 06/05/2026 |
| 95 |  Binance.US |
IOTA/USDT | $0.05959 | $6,653.57 | 14:59:23 06/05/2026 |
| 96 |  WEEX |
IOTA/USDT | $0.05968 | $4,968.28 | 14:57:11 06/05/2026 |
| 97 |  XBO.com |
IOTA/USDT | $0.05959 | $4,843.08 | 15:00:08 06/05/2026 |
| 98 | CoinEx |
IOTA/USDC | $0.05964 | $4,279.14 | 14:59:53 06/05/2026 |
| 99 |  AEGET |
IOTA/USDT | $0.05958 | $4,139.21 | 15:00:16 06/05/2026 |
| 100 | CoinEx |
IOTA/BTC | $0.05961 | $2,853.60 | 14:59:53 06/05/2026 |
| 101 |  TRIV |
IOTA/IDR | $0.05990 | $2,005.13 | 15:00:12 06/05/2026 |
| 102 | TRIV |
IOTA/USDT | $0.05968 | $2,004.69 | 15:00:12 06/05/2026 |
| 103 |  Tokocrypto |
IOTA/USDT | $0.05969 | $1,832.35 | 14:57:11 06/05/2026 |
| 104 |  Coinone |
IOTA/KRW | $0.06048 | $1,647.87 | 14:59:54 06/05/2026 |
| 105 |  Indodax |
IOTA/IDR | $0.05940 | $1,435.75 | 15:02:54 06/05/2026 |
| 106 | OKX |
IOTA/USDC | $0.05962 | $251.86 | 14:56:23 06/05/2026 |
| 107 | Binance.US |
IOTA/USD | $0.06040 | $176.97 | 14:59:23 06/05/2026 |
| 108 |  CEX.IO |
IOTA/USDT | $0.05979 | $52.66 | 15:00:07 06/05/2026 |
| 109 | Bitrue |
IOTA/XRP | $0.05921 | $29.33 | 14:57:10 06/05/2026 |
| 110 | Bitrue |
IOTA/BTC | $0.05934 | $29.24 | 14:57:10 06/05/2026 |
| 111 | CEX.IO |
IOTA/EUR | $0.05998 | $23.16 | 15:00:07 06/05/2026 |
| 112 | CEX.IO |
IOTA/USD | $0.05990 | $22.85 | 15:00:07 06/05/2026 |
| 113 | CEX.IO |
IOTA/USDC | $0.05979 | $20.68 | 15:00:07 06/05/2026 |
| 114 |  NovaDAX |
IOTA/BRL | $0.05730 | $12.07 | 15:00:12 06/05/2026 |
| 115 | HitBTC |
IOTA/BTC | $0.06532 | $0 | 15:00:08 06/05/2026 |
| 116 | KuCoin |
IOTA/BTC | $0.05570 | $0 | 14:56:54 06/05/2026 |
| 117 |  ZebPay |
IOTA/INR | $0.06205 | $0 | 15:00:11 06/05/2026 |
| 118 |  WazirX |
IOTA/USDT | $0.05379 | $0 | 15:00:10 06/05/2026 |
| 119 |  Giottus |
IOTA/INR | $0.05895 | $0 | 14:48:12 06/05/2026 |
| 120 | Giottus |
IOTA/USDT | $0.05979 | $0 | 14:48:12 06/05/2026 |
| 121 |  Globe Derivative Exchange |
IOTA/USD | $0.05972 | $0 | 15:00:16 06/05/2026 |
| 122 |  Binance TH |
IOTA/USDT | $0.05968 | $0 | 14:57:10 06/05/2026 |
| 123 |  ADEN |
IOTA/USDT | $0.05965 | $0 | 15:03:56 06/05/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 123 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 06/05/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,456,783 với tỷ giá $0.05958.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.