Tiền ảo: 38,340 Sàn giao dịch: 955 Vốn hóa: $2,217,146,604,185 Khối lượng (24h): $71,518,246,009 Thị phần: BTC: 58.5%, ETH: 10.2%
IOTA (IOTA)IOTA IOTA
Xếp hạng #139 09:08:00 15/07/2026
Giá IOTA (IOTA)
$0.03663 -0.47%
0.0000005669 BTC 967 VND
Thấp: $0.03602 Cao: $0.03708

Thị trường IOTA (IOTA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX IOTA/USDT $0.03657 $45,034,875 09:00:15 15/07/2026
2 Ju.com Ju.com IOTA/USDT $0.03737 $11,587,637 14:15:16 13/07/2026
3 WOO X Pro WOO X Pro IOTA/USDT $0.03660 $6,155,693 09:00:16 15/07/2026
4 Binance Binance IOTA/USDT $0.03656 $3,015,522 08:54:17 15/07/2026
5 OrangeX OrangeX IOTA/USDT $0.03658 $2,709,868 08:57:16 15/07/2026
6 FameEX FameEX IOTA/USDT $0.03655 $2,377,582 08:57:18 15/07/2026
7 LBank LBank IOTA/USDT $0.03656 $2,065,848 08:57:17 15/07/2026
8 Bybit Bybit IOTA/USDT $0.03658 $1,268,578 08:54:16 15/07/2026
9 CoinW CoinW IOTA/USDT $0.03657 $1,121,552 08:57:18 15/07/2026
10 YEX YEX IOTA/USDT $0.03648 $1,007,987 09:00:16 15/07/2026
11 Aivora Exchange Aivora Exchange IOTA/USDT $0.1267 $1,001,587 09:00:17 15/07/2026
12 BitDelta BitDelta IOTA/USDT $0.03667 $977,334 08:54:08 15/07/2026
13 BVOX BVOX IOTA/USDT $0.03648 $931,815 08:57:15 15/07/2026
14 CEEX exchange CEEX exchange IOTA/USDT $0.03658 $754,102 09:00:08 15/07/2026
15 Deepcoin Deepcoin IOTA/USDT $0.03655 $688,892 08:57:15 15/07/2026
16 BlockFin BlockFin IOTA/USDT $0.03648 $650,244 09:00:08 15/07/2026
17 Binance Binance IOTA/USDT $0.03657 $582,873 08:56:42 15/07/2026
18 Toobit Toobit IOTA/USDT $0.03658 $479,951 08:57:17 15/07/2026
19 BitMart BitMart IOTA/USDT $0.03657 $477,409 08:57:07 15/07/2026
20 Hotcoin Hotcoin IOTA/USDT $0.03658 $461,319 08:57:18 15/07/2026
21 Upbit Upbit IOTA/KRW $0.03622 $457,077 08:56:53 15/07/2026
22 Hotcoin Hotcoin IOTA/USDT $0.03667 $442,093 08:48:02 15/07/2026
23 Bitcastle Bitcastle IOTA/USDT $0.03658 $428,458 08:57:18 15/07/2026
24 Ju.com Ju.com IOTA/USDT $0.03738 $417,353 12:57:08 13/07/2026
25 CRMClick CRMClick IOTA/USDT $0.03678 $411,545 09:00:10 15/07/2026
26 HTX HTX IOTA/USDT $0.03678 $411,461 08:59:24 15/07/2026
27 OKX OKX IOTA/USDT $0.03663 $389,628 08:56:54 15/07/2026
28 BloFin BloFin IOTA/USDT $0.03657 $389,416 08:54:09 15/07/2026
29 Zoomex Zoomex IOTA/USDT $0.03658 $380,614 08:57:16 15/07/2026
30 Gate Gate IOTA/USDT $0.03660 $321,123 08:56:24 15/07/2026
31 BTCC BTCC IOTA/USDT $0.03658 $291,426 08:57:12 15/07/2026
32 4E 4E IOTA/USDT $0.03658 $288,696 09:00:08 15/07/2026
33 Bitbaby Bitbaby IOTA/USDT $0.03647 $268,681 08:57:16 15/07/2026
34 x.me Exchange x.me Exchange IOTA/USDT $0.03656 $227,253 08:57:17 15/07/2026
35 Paribu Paribu MIOTA/TRY $0.03661 $207,811 08:57:07 15/07/2026
36 YUBIT YUBIT IOTA/USDT $0.03658 $207,470 08:57:07 15/07/2026
37 Pionex Pionex IOTA/USDT $0.03667 $201,004 08:57:10 15/07/2026
38 Coinlocally Coinlocally IOTA/USDT $0.03687 $200,960 08:54:16 15/07/2026
39 Bitunix Bitunix IOTA/USDT $0.03657 $192,411 08:51:16 15/07/2026
40 Bitrue Bitrue IOTA/USDT $0.03656 $184,537 08:57:16 15/07/2026
41 Picol Picol IOTA/USDT $0.03668 $177,447 09:00:10 15/07/2026
42 Bitbase Bitbase IOTA/USDT $0.03657 $158,433 08:57:18 15/07/2026
43 Hyperliquid Hyperliquid IOTA/USDC $0.03658 $140,833 08:57:26 15/07/2026
44 MEXC MEXC IOTA/USDT $0.03656 $140,566 08:57:18 15/07/2026
45 EasiCoin EasiCoin IOTA/USDT $0.03668 $133,309 09:00:16 15/07/2026
46 BVOX BVOX IOTA/USDT $0.03657 $130,941 08:57:10 15/07/2026
47 BlockFin BlockFin IOTA/USDT $0.03648 $126,184 09:00:15 15/07/2026
48 BYDFi BYDFi IOTA/USDT $0.03667 $125,883 08:48:10 15/07/2026
49 Cofinex Cofinex IOTA/USDT $0.03658 $124,341 09:00:17 15/07/2026
50 LBank LBank IOTA/USDT $0.03662 $123,102 08:57:08 15/07/2026
51 Gate Gate IOTA/USDT $0.03656 $117,135 08:54:20 15/07/2026
52 Bitbase Bitbase IOTA/USDT $0.03667 $116,948 08:48:11 15/07/2026
53 XT.COM XT.COM IOTA/USDT $0.03658 $116,587 08:57:11 15/07/2026
54 Binance Binance IOTA/USDC $0.03659 $107,635 08:56:42 15/07/2026
55 ASTX ASTX IOTA/USDT $0.03657 $102,457 09:00:16 15/07/2026
56 Bitunix Bitunix IOTA/USDT $0.03657 $96,312.60 08:51:07 15/07/2026
57 BitKan BitKan IOTA/USDT $0.03658 $71,335.25 09:00:09 15/07/2026
58 MEXC MEXC IOTA/USDT $0.03666 $60,404.69 08:54:08 15/07/2026
59 Binance Binance IOTA/TRY $0.03691 $57,524.94 08:56:42 15/07/2026
60 KuCoin KuCoin IOTA/USDT $0.03678 $57,190.24 08:54:25 15/07/2026
61 HitBTC HitBTC IOTA/USDT $0.03662 $54,500.76 08:51:11 15/07/2026
62 Mandala Exchange Mandala Exchange IOTA/USDT $0.03660 $54,433.83 09:00:08 15/07/2026
63 MEXC MEXC IOTA/USDC $0.03660 $54,150.95 08:54:08 15/07/2026
64 BingX BingX IOTA/USDT $0.03667 $52,650.19 08:57:07 15/07/2026
65 x.me Exchange x.me Exchange IOTA/USDT $0.03657 $35,869.87 08:57:08 15/07/2026
66 KuCoin KuCoin IOTA/USDT $0.03667 $34,251.18 08:56:24 15/07/2026
67 KCEX KCEX IOTA/USDT $0.03667 $34,157.24 08:57:12 15/07/2026
68 Binance TR Binance TR IOTA/TRY $0.03691 $34,028.70 08:57:13 15/07/2026
69 LeveX LeveX IOTA/USDT $0.03657 $32,231.17 09:00:15 15/07/2026
70 Bitvavo Bitvavo MIOTA/EUR $0.03680 $30,107.17 08:57:12 15/07/2026
71 ASTX ASTX IOTA/USDT $0.03668 $25,723.46 09:00:11 15/07/2026
72 Pionex Pionex IOTA/USDT $0.03658 $25,141.83 08:57:16 15/07/2026
73 AEGET AEGET IOTA/USDT $0.03657 $23,449.27 09:00:16 15/07/2026
74 CoinEx CoinEx IOTA/USDT $0.03660 $21,707.28 08:59:53 15/07/2026
75 Bitcastle Bitcastle IOTA/USDT $0.03657 $21,529.72 08:57:08 15/07/2026
76 LATOKEN LATOKEN IOTA/USDT $0.03673 $19,768.29 08:48:07 15/07/2026
77 Bitfinex Bitfinex IOT/USD $0.03667 $17,003.29 08:59:23 15/07/2026
78 BloFin BloFin IOTA/USDT $0.03647 $14,757.79 08:57:23 15/07/2026
79 Bithumb Bithumb IOTA/KRW $0.03608 $11,224.51 08:59:54 15/07/2026
80 BYDFi BYDFi IOTA/USDT $0.03656 $10,794.56 08:57:16 15/07/2026
81 OKX OKX IOTA/EUR $0.03676 $8,627.16 08:56:54 15/07/2026
82 Binance.US Binance.US IOTA/USDT $0.03737 $7,533.90 08:59:53 15/07/2026
83 CoinUp.io CoinUp.io IOTA/USDT $0.03658 $6,725.59 08:57:13 15/07/2026
84 Bitrue Bitrue IOTA/USDT $0.03657 $6,494.63 08:57:08 15/07/2026
85 Nonkyc.io Exchange Nonkyc.io Exchange IOTA/USDT $0.03678 $5,566.11 08:57:16 15/07/2026
86 OKX OKX IOTA/USD $0.03683 $5,145.08 08:56:23 15/07/2026
87 DigiFinex DigiFinex IOTA/USDT $0.03678 $4,984.84 08:57:11 15/07/2026
88 WEEX WEEX IOTA/USDT $0.03658 $4,896.67 08:57:13 15/07/2026
89 CoinEx CoinEx IOTA/USDC $0.03664 $4,183.72 08:59:53 15/07/2026
90 OKX OKX IOTA/USDC $0.03676 $3,951.85 08:56:23 15/07/2026
91 CoinEx CoinEx IOTA/BTC $0.03663 $3,360.41 08:59:23 15/07/2026
92 XBO.com XBO.com IOTA/USDT $0.03669 $3,042.14 08:57:07 15/07/2026
93 Koinpark Koinpark IOTA/USDT $0.03668 $2,127.04 09:00:09 15/07/2026
94 PrimeXBT PrimeXBT IOTA/USDT $0.03658 $2,074.67 09:00:16 15/07/2026
95 Gate Gate IOTA/BTC $0.03672 $1,943.30 08:56:24 15/07/2026
96 Binance.US Binance.US IOTA/USD $0.03800 $769.11 08:59:53 15/07/2026
97 Coinone Coinone IOTA/KRW $0.03663 $505.04 08:59:53 15/07/2026
98 TRIV TRIV IOTA/IDR $0.03669 $472.30 09:00:13 15/07/2026
99 TRIV TRIV IOTA/USDT $0.03658 $470.91 09:00:13 15/07/2026
100 Tokocrypto Tokocrypto IOTA/USDT $0.03657 $283.61 08:57:10 15/07/2026
101 Bullish Bullish IOTA/USDC $0.03669 $207.96 08:51:08 15/07/2026
102 Indodax Indodax IOTA/IDR $0.03776 $180.71 08:59:53 15/07/2026
103 KuCoin KuCoin IOTA/BTC $0.03677 $175.37 08:56:24 15/07/2026
104 CEX.IO CEX.IO IOTA/USDC $0.03709 $35.08 07:09:07 15/07/2026
105 CEX.IO CEX.IO IOTA/EUR $0.03693 $24.62 08:45:07 15/07/2026
106 CEX.IO CEX.IO IOTA/USDT $0.03668 $24.45 08:45:07 15/07/2026
107 CEX.IO CEX.IO IOTA/USD $0.03680 $18.61 08:45:07 15/07/2026
108 ZebPay ZebPay IOTA/INR $0.03889 $9.19 08:54:08 15/07/2026
109 HitBTC HitBTC IOTA/BTC $0.03980 $0 08:51:11 15/07/2026
110 WazirX WazirX IOTA/USDT $0.03847 $0 09:00:11 15/07/2026
111 Bitrue Bitrue IOTA/XRP $0.2260 $0 08:57:08 15/07/2026
112 Giottus Giottus IOTA/INR $0.05008 $0 08:48:08 15/07/2026
113 Giottus Giottus IOTA/USDT $0.03657 $0 08:48:08 15/07/2026
114 Globe Derivative Exchange Globe Derivative Exchange IOTA/USD $0.03662 $0 09:00:16 15/07/2026
115 Bullish Bullish IOTA/USDT $0.04495 $0 08:51:08 15/07/2026
116 Binance TH Binance TH IOTA/USDT $0.03657 $0 08:57:07 15/07/2026
117 EasiCoin EasiCoin IOTA/USDT $0.03658 $0 09:00:09 15/07/2026
118 ADEN ADEN IOTA/USDT $0.03657 $0 09:00:55 15/07/2026

Thông tin thị trường giao dịch IOTA (IOTA)

Bảng dữ liệu thể hiện Top 118 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:15 15/07/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,034,875 với tỷ giá $0.03657.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.

Cặp: Tên cặp giao dịch IOTA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IOTA (IOTA) Cặp giao dịch IOTA (IOTA) - GiaCoin.com
4.1 trên 1015 đánh giá