Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | IOTA/USDT | $0.04135 | $64,700,461 | 05:00:15 14/09/2026 | |
| 2 | IOTA/USDT | $0.04132 | $3,143,163 | 04:54:17 14/09/2026 | |
| 3 | IOTA/USDT | $0.04148 | $2,853,524 | 04:48:15 14/09/2026 | |
| 4 | IOTA/USDT | $0.04134 | $2,512,528 | 04:57:21 14/09/2026 | |
| 5 | IOTA/USDT | $0.03941 | $2,051,041 | 09:33:15 11/09/2026 | |
| 6 | IOTA/USDT | $0.04135 | $1,221,761 | 04:57:17 14/09/2026 | |
| 7 | IOTA/USDT | $0.04168 | $1,098,161 | 04:57:08 14/09/2026 | |
| 8 | IOTA/USDT | $0.1268 | $1,001,876 | 05:00:16 14/09/2026 | |
| 9 | IOTA/KRW | $0.04197 | $918,716 | 04:56:23 14/09/2026 | |
| 10 | IOTA/USDT | $0.04139 | $883,035 | 04:51:16 14/09/2026 | |
| 11 | IOTA/USDT | $0.04148 | $785,152 | 04:56:54 14/09/2026 | |
| 12 | IOTA/USDT | $0.04138 | $694,200 | 04:54:16 14/09/2026 | |
| 13 | IOTA/USDT | $0.04168 | $657,835 | 04:54:08 14/09/2026 | |
| 14 | IOTA/USDT | $0.04146 | $601,284 | 04:56:23 14/09/2026 | |
| 15 | IOTA/USDT | $0.04130 | $536,890 | 05:00:08 14/09/2026 | |
| 16 | IOTA/USDT | $0.04138 | $483,188 | 05:00:18 14/09/2026 | |
| 17 | IOTA/USDT | $0.04126 | $473,379 | 05:00:17 14/09/2026 | |
| 18 | IOTA/USDT | $0.04136 | $403,969 | 04:57:15 14/09/2026 | |
| 19 | IOTA/USDT | $0.04134 | $396,450 | 04:57:16 14/09/2026 | |
| 20 | IOTA/USDT | $0.04109 | $392,682 | 05:03:10 14/09/2026 | |
| 21 | IOTA/USDT | $0.04148 | $391,435 | 04:57:08 14/09/2026 | |
| 22 | IOTA/USDT | $0.04138 | $388,591 | 04:57:08 14/09/2026 | |
| 23 | IOTA/USDT | $0.04123 | $387,789 | 05:00:16 14/09/2026 | |
| 24 | IOTA/USDT | $0.04128 | $377,962 | 04:57:07 14/09/2026 | |
| 25 | IOTA/USDT | $0.04126 | $376,886 | 05:00:15 14/09/2026 | |
| 26 | IOTA/USDT | $0.04146 | $333,266 | 04:51:17 14/09/2026 | |
| 27 | IOTA/USDT | $0.04127 | $330,025 | 05:00:19 14/09/2026 | |
| 28 | IOTA/USDT | $0.04134 | $317,777 | 04:57:42 14/09/2026 | |
| 29 | IOTA/USDT | $0.04136 | $309,877 | 04:57:19 14/09/2026 | |
| 30 | IOTA/USDT | $0.04158 | $288,996 | 04:54:12 14/09/2026 | |
| 31 | IOTA/USDT | $0.04148 | $286,324 | 04:57:08 14/09/2026 | |
| 32 | IOTA/USDT | $0.04130 | $274,957 | 05:00:15 14/09/2026 | |
| 33 | IOTA/USDT | $0.04159 | $274,889 | 04:54:16 14/09/2026 | |
| 34 | IOTA/USDT | $0.04139 | $252,836 | 05:00:12 14/09/2026 | |
| 35 | IOTA/USDT | $0.04141 | $251,753 | 04:59:24 14/09/2026 | |
| 36 | IOTA/USDT | $0.04131 | $208,677 | 05:00:16 14/09/2026 | |
| 37 | IOTA/USDT | $0.04158 | $207,965 | 04:48:07 14/09/2026 | |
| 38 | IOTA/USDT | $0.04134 | $197,077 | 04:57:16 14/09/2026 | |
| 39 | IOTA/USDT | $0.04138 | $191,464 | 04:59:25 14/09/2026 | |
| 40 | IOTA/USDT | $0.04138 | $191,444 | 04:57:08 14/09/2026 | |
| 41 | IOTA/USDT | $0.04134 | $184,413 | 04:57:17 14/09/2026 | |
| 42 | IOTA/USDT | $0.04140 | $172,081 | 05:00:11 14/09/2026 | |
| 43 | IOTA/USDT | $0.04143 | $169,228 | 04:57:08 14/09/2026 | |
| 44 | IOTA/USDT | $0.04134 | $165,551 | 04:57:16 14/09/2026 | |
| 45 | IOTA/USDT | $0.04125 | $162,241 | 05:00:16 14/09/2026 | |
| 46 | IOTA/USDT | $0.04126 | $161,135 | 05:00:25 14/09/2026 | |
| 47 | IOTA/USDT | $0.04148 | $157,026 | 04:57:09 14/09/2026 | |
| 48 | IOTA/USDT | $0.04147 | $145,272 | 04:57:20 14/09/2026 | |
| 49 | IOTA/USDT | $0.04131 | $133,245 | 05:00:19 14/09/2026 | |
| 50 | IOTA/USDC | $0.04130 | $120,880 | 04:57:26 14/09/2026 | |
| 51 | IOTA/USDT | $0.04160 | $118,339 | 05:00:09 14/09/2026 | |
| 52 | MIOTA/TRY | $0.04137 | $109,230 | 04:59:53 14/09/2026 | |
| 53 | IOTA/USDT | $0.04138 | $106,558 | 04:57:10 14/09/2026 | |
| 54 | IOTA/USDT | $0.04156 | $94,642.12 | 04:57:15 14/09/2026 | |
| 55 | IOTA/USDC | $0.04160 | $83,713.05 | 04:56:42 14/09/2026 | |
| 56 | IOTA/USDT | $0.04149 | $64,533.53 | 05:00:11 14/09/2026 | |
| 57 | IOTA/USDT | $0.04188 | $64,471.02 | 04:57:07 14/09/2026 | |
| 58 | IOTA/USDT | $0.04142 | $63,413.50 | 04:57:07 14/09/2026 | |
| 59 | IOTA/KRW | $0.04172 | $58,165.21 | 04:59:53 14/09/2026 | |
| 60 | IOTA/USDC | $0.04149 | $56,801.04 | 04:57:07 14/09/2026 | |
| 61 | IOTA/TRY | $0.04141 | $55,744.32 | 04:56:42 14/09/2026 | |
| 62 | IOTA/USDT | $0.04141 | $55,148.34 | 05:00:13 14/09/2026 | |
| 63 | IOTA/USDT | $0.04134 | $55,125.85 | 04:57:07 14/09/2026 | |
| 64 | IOTA/USDT | $0.04128 | $50,132.15 | 05:00:11 14/09/2026 | |
| 65 | IOTA/USDT | $0.04151 | $49,796.49 | 04:57:19 14/09/2026 | |
| 66 | IOTA/TRY | $0.04141 | $42,895.08 | 04:57:11 14/09/2026 | |
| 67 | MIOTA/EUR | $0.04148 | $41,622.00 | 04:57:08 14/09/2026 | |
| 68 | IOTA/USDT | $0.04130 | $40,256.49 | 05:00:10 14/09/2026 | |
| 69 | IOTA/USDT | $0.04158 | $34,838.19 | 04:57:07 14/09/2026 | |
| 70 | IOTA/USDT | $0.04125 | $32,519.31 | 05:00:15 14/09/2026 | |
| 71 | IOTA/USDC | $0.04139 | $31,993.30 | 04:57:50 14/09/2026 | |
| 72 | IOTA/USDT | $0.04158 | $30,908.37 | 04:57:08 14/09/2026 | |
| 73 | IOTA/USDT | $0.04129 | $29,697.01 | 05:00:13 14/09/2026 | |
| 74 | IOTA/USDT | $0.04133 | $23,123.79 | 04:59:24 14/09/2026 | |
| 75 | IOT/USD | $0.04142 | $19,784.24 | 04:59:23 14/09/2026 | |
| 76 | IOTA/USDT | $0.04138 | $19,406.88 | 04:57:16 14/09/2026 | |
| 77 | IOTA/USDT | $0.04148 | $15,684.69 | 04:59:23 14/09/2026 | |
| 78 | IOTA/USDT | $0.04138 | $12,403.99 | 04:54:17 14/09/2026 | |
| 79 | IOTA/USDT | $0.04138 | $11,798.34 | 04:57:09 14/09/2026 | |
| 80 | IOTA/USDT | $0.04150 | $7,147.12 | 05:00:07 14/09/2026 | |
| 81 | IOTA/IDR | $0.04673 | $5,339.45 | 05:02:24 14/09/2026 | |
| 82 | IOTA/USDT | $0.04148 | $5,068.00 | 04:57:08 14/09/2026 | |
| 83 | IOTA/USDT | $0.04180 | $4,927.07 | 05:00:12 14/09/2026 | |
| 84 | IOTA/USDT | $0.04239 | $4,489.94 | 15:18:12 08/09/2026 | |
| 85 | IOTA/USD | $0.04149 | $3,958.41 | 04:56:23 14/09/2026 | |
| 86 | IOTA/USDT | $0.04132 | $3,808.91 | 05:00:16 14/09/2026 | |
| 87 | IOTA/BTC | $0.04136 | $3,757.56 | 04:59:53 14/09/2026 | |
| 88 | IOTA/USDC | $0.04139 | $3,592.31 | 04:59:24 14/09/2026 | |
| 89 | IOTA/USDT | $0.04140 | $2,895.92 | 05:00:12 14/09/2026 | |
| 90 | IOTA/USDC | $0.04149 | $1,840.33 | 04:56:23 14/09/2026 | |
| 91 | IOTA/USDT | $0.04148 | $1,222.17 | 04:57:09 14/09/2026 | |
| 92 | IOTA/IDR | $0.04154 | $782.30 | 05:00:11 14/09/2026 | |
| 93 | IOTA/USDT | $0.04140 | $779.63 | 05:00:11 14/09/2026 | |
| 94 | IOTA/BTC | $0.04144 | $778.03 | 04:59:24 14/09/2026 | |
| 95 | IOTA/USDT | $0.04208 | $551.91 | 04:59:53 14/09/2026 | |
| 96 | IOTA/USDT | $0.04139 | $550.85 | 05:03:16 14/09/2026 | |
| 97 | IOTA/BTC | $0.04150 | $184.54 | 04:59:23 14/09/2026 | |
| 98 | IOTA/USD | $0.04200 | $120.35 | 04:59:53 14/09/2026 | |
| 99 | IOTA/USDC | $0.04163 | $70.30 | 04:45:13 14/09/2026 | |
| 100 | IOTA/KRW | $0.04130 | $30.50 | 04:59:23 14/09/2026 | |
| 101 | IOTA/USDT | $0.04148 | $27.96 | 04:57:08 14/09/2026 | |
| 102 | IOTA/EUR | $0.04178 | $23.30 | 04:45:13 14/09/2026 | |
| 103 | IOTA/USD | $0.04170 | $20.73 | 04:45:13 14/09/2026 | |
| 104 | IOTA/BTC | $0.04081 | $19.03 | 04:57:07 14/09/2026 | |
| 105 | IOTA/USDT | $0.04161 | $16.23 | 04:45:13 14/09/2026 | |
| 106 | IOTA/USDC | $0.04130 | $10.31 | 05:03:15 14/09/2026 | |
| 107 | IOTA/USDT | $0.04287 | $5.15 | 04:57:07 14/09/2026 | |
| 108 | IOTA/INR | $0.03656 | $0.8555 | 04:57:08 14/09/2026 | |
| 109 | IOTA/INR | $0.04447 | $0 | 05:00:11 14/09/2026 | |
| 110 | IOTA/USDT | $0.03418 | $0 | 05:03:16 14/09/2026 | |
| 111 | IOTA/USDT | $0.04098 | $0 | 05:03:10 14/09/2026 | |
| 112 | IOTA/XRP | $0.007737 | $0 | 04:57:09 14/09/2026 | |
| 113 | IOTA/USDT | $0.04148 | $0 | 04:57:08 14/09/2026 | |
| 114 | IOTA/USD | $0.04138 | $0 | 05:00:17 14/09/2026 | |
| 115 | IOTA/USDC | $0.03669 | $0 | 05:00:12 14/09/2026 | |
| 116 | IOTA/USDT | $0.04496 | $0 | 05:00:12 14/09/2026 | |
| 117 | IOTA/USDT | $0.04112 | $0 | 05:03:57 14/09/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 117 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 14/09/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,700,461 với tỷ giá $0.04135.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.