Tiền ảo: 36,987 Sàn giao dịch: 918 Vốn hóa: $2,984,854,935,172 Khối lượng (24h): $104,097,705,971 Thị phần: BTC: 59.1%, ETH: 11.8%
IOTA (IOTA)IOTA IOTA
Xếp hạng #115 14:53:00 27/01/2026
Giá IOTA (IOTA)
$0.08515 -0.32%
0.0000009649 BTC 2,240 VND
Thấp: $0.08459 Cao: $0.08754

Thị trường IOTA (IOTA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX IOTA/USDT $0.08509 $44,062,922 14:00:15 27/01/2026
2 Darkex Exchange Darkex Exchange IOTA/USDT $0.08509 $15,966,380 14:00:18 27/01/2026
3 NovaEx NovaEx IOTA/USDT $0.08509 $7,687,969 14:00:15 27/01/2026
4 Millionero Millionero IOTA/USDT $0.08516 $4,359,575 14:00:15 27/01/2026
5 Bitcastle Bitcastle IOTA/USDT $0.08519 $4,326,275 14:00:18 27/01/2026
6 Zedcex Exchange Zedcex Exchange IOTA/USDT $0.08519 $4,306,932 14:00:15 27/01/2026
7 Gate Gate IOTA/USDT $0.08527 $4,102,731 13:56:24 27/01/2026
8 Binance Binance IOTA/USDT $0.08519 $3,740,932 13:54:16 27/01/2026
9 FameEX FameEX IOTA/USDT $0.08539 $3,233,150 13:57:17 27/01/2026
10 Gate Gate IOTA/USDT $0.08519 $2,971,561 13:54:18 27/01/2026
11 YEX YEX IOTA/USDT $0.08520 $1,942,257 13:51:16 27/01/2026
12 Coinlocally Coinlocally IOTA/USDT $0.08519 $1,930,115 14:00:17 27/01/2026
13 BlockFin BlockFin IOTA/USDT $0.08499 $1,573,789 14:00:11 27/01/2026
14 Ju.com Ju.com IOTA/USDT $0.08519 $1,462,081 13:57:10 27/01/2026
15 CoinW CoinW IOTA/USDT $0.08519 $1,357,614 13:57:16 27/01/2026
16 Binance Binance IOTA/USDT $0.08529 $1,269,295 13:56:54 27/01/2026
17 OKX OKX IOTA/USDT $0.08524 $1,230,243 13:55:47 27/01/2026
18 BVOX BVOX IOTA/USDT $0.08519 $1,227,582 13:57:15 27/01/2026
19 Bybit Bybit IOTA/USDT $0.08520 $1,071,819 13:54:16 27/01/2026
20 Aivora Exchange Aivora Exchange IOTA/USDT $0.1266 $1,000,953 14:00:16 27/01/2026
21 BloFin BloFin IOTA/USDT $0.08510 $948,530 13:51:10 27/01/2026
22 CRMClick CRMClick IOTA/USDT $0.08509 $929,365 14:00:12 27/01/2026
23 HTX HTX IOTA/USDT $0.08509 $929,340 13:59:54 27/01/2026
24 BitMart BitMart IOTA/USDT $0.08529 $810,515 13:57:10 27/01/2026
25 EasiCoin EasiCoin IOTA/USDT $0.08509 $781,905 14:00:15 27/01/2026
26 Bibox Bibox IOTA/USDT $0.1636 $759,934 14:00:11 27/01/2026
27 Upbit Upbit IOTA/KRW $0.08582 $686,633 13:56:54 27/01/2026
28 BTCC BTCC IOTA/USDT $0.08527 $635,134 13:57:16 27/01/2026
29 Deepcoin Deepcoin IOTA/USDT $0.08509 $630,208 13:57:15 27/01/2026
30 4E 4E IOTA/USDT $0.08519 $627,510 14:00:12 27/01/2026
31 Hotcoin Hotcoin IOTA/USDT $0.08529 $623,504 13:58:10 27/01/2026
32 Millionero Millionero IOTA/USDT $0.08516 $617,714 14:00:12 27/01/2026
33 Toobit Toobit IOTA/USDT $0.08509 $600,252 13:57:15 27/01/2026
34 YUBIT YUBIT IOTA/USDT $0.08519 $594,445 13:57:07 27/01/2026
35 EagleX EagleX IOTA/USDT $0.08509 $585,286 14:00:10 27/01/2026
36 Hotcoin Hotcoin IOTA/USDT $0.08499 $497,399 13:57:18 27/01/2026
37 CEEX exchange CEEX exchange IOTA/USDT $0.08519 $464,345 14:00:09 27/01/2026
38 Pionex Pionex IOTA/USDT $0.08529 $457,654 13:57:10 27/01/2026
39 Picol Picol IOTA/USDT $0.08529 $403,226 14:00:08 27/01/2026
40 MEXC MEXC IOTA/USDT $0.08525 $381,302 13:54:08 27/01/2026
41 Bitunix Bitunix IOTA/USDT $0.08519 $379,551 13:57:07 27/01/2026
42 Bitrue Bitrue IOTA/USDT $0.08509 $374,843 13:57:17 27/01/2026
43 Zoomex Zoomex IOTA/USDT $0.08517 $321,227 13:57:15 27/01/2026
44 BitbabyExchange BitbabyExchange IOTA/USDT $0.08509 $319,716 14:00:16 27/01/2026
45 BYDFi BYDFi IOTA/USDT $0.08529 $257,541 13:57:12 27/01/2026
46 XT.COM XT.COM IOTA/USDT $0.08529 $253,829 13:57:08 27/01/2026
47 LBank LBank IOTA/USDT $0.08523 $249,251 13:57:11 27/01/2026
48 BVOX BVOX IOTA/USDT $0.08529 $240,704 13:57:10 27/01/2026
49 Binance Binance IOTA/USDC $0.08538 $233,559 13:56:54 27/01/2026
50 Bitunix Bitunix IOTA/USDT $0.08509 $231,556 13:57:15 27/01/2026
51 Cofinex Cofinex IOTA/USDT $0.08519 $229,297 14:00:15 27/01/2026
52 Globe Derivative Exchange Globe Derivative Exchange IOTA/USD $0.08536 $219,423 14:00:15 27/01/2026
53 VOOX Exchange VOOX Exchange IOTA/USDT $0.08509 $186,441 13:57:18 27/01/2026
54 KCEX KCEX IOTA/USDT $0.08539 $184,217 13:57:07 27/01/2026
55 BitKan BitKan IOTA/USDT $0.08519 $167,373 14:00:09 27/01/2026
56 BlockFin BlockFin IOTA/USDT $0.08509 $160,827 14:00:15 27/01/2026
57 OKX OKX IOTA/USDT $0.08516 $146,814 13:56:53 27/01/2026
58 BingX BingX IOTA/USDT $0.08529 $135,605 13:57:07 27/01/2026
59 BTCC BTCC IOTA/USDT $0.08529 $126,974 13:57:08 27/01/2026
60 Mandala Exchange Mandala Exchange IOTA/USDT $0.08531 $120,777 14:00:12 27/01/2026
61 HitBTC HitBTC IOTA/USDT $0.08534 $120,770 13:54:09 27/01/2026
62 VOOX Exchange VOOX Exchange IOTA/USDT $0.08529 $88,091.88 13:57:13 27/01/2026
63 KuCoin KuCoin IOTA/USDT $0.08539 $75,094.60 13:55:53 27/01/2026
64 UEEx UEEx IOTA/USDT $0.08528 $63,671.45 13:42:09 27/01/2026
65 Bitfinex Bitfinex IOT/USD $0.08538 $59,524.09 13:59:23 27/01/2026
66 MEXC MEXC IOTA/USDC $0.08524 $55,033.20 13:54:08 27/01/2026
67 KuCoin KuCoin IOTA/USDT $0.08539 $49,479.22 13:54:19 27/01/2026
68 Nonkyc.io Exchange Nonkyc.io Exchange IOTA/USDT $0.08569 $47,445.75 14:00:11 27/01/2026
69 BitDelta BitDelta IOTA/USDT $0.08519 $47,176.88 14:00:10 27/01/2026
70 Binance Binance IOTA/TRY $0.08502 $46,870.00 13:56:54 27/01/2026
71 CoinEx CoinEx IOTA/USDT $0.08524 $45,226.32 13:59:53 27/01/2026
72 Gate Gate IOTA/BTC $0.08523 $41,048.21 13:56:24 27/01/2026
73 Bitcastle Bitcastle IOTA/USDT $0.08519 $40,813.79 14:00:13 27/01/2026
74 LeveX LeveX IOTA/USDT $0.08519 $32,226.53 14:00:15 27/01/2026
75 Binance Binance IOTA/BTC $0.08557 $31,684.37 13:56:54 27/01/2026
76 Binance TR Binance TR IOTA/TRY $0.08502 $30,319.38 13:57:11 27/01/2026
77 LATOKEN LATOKEN IOTA/USDT $0.1345 $27,560.69 13:54:09 27/01/2026
78 Bitvavo Bitvavo MIOTA/EUR $0.08576 $27,123.84 13:57:10 27/01/2026
79 Hyperliquid Hyperliquid IOTA/USD $0.08518 $25,762.29 13:57:15 27/01/2026
80 Bit2Me Bit2Me IOTA/USDC $0.08537 $25,713.25 13:57:10 27/01/2026
81 Bithumb Bithumb IOTA/KRW $0.08652 $25,172.94 13:59:54 27/01/2026
82 CoinEx CoinEx IOTA/BTC $0.08553 $20,354.22 13:59:53 27/01/2026
83 Indodax Indodax IOTA/IDR $0.08577 $17,177.11 14:02:54 27/01/2026
84 PrimeXBT PrimeXBT IOTA/USDT $0.08509 $15,723.55 14:00:16 27/01/2026
85 Bitrue Bitrue IOTA/USDT $0.08529 $15,492.27 13:57:10 27/01/2026
86 HitBTC HitBTC IOTA/BTC $0.08523 $15,341.28 13:54:09 27/01/2026
87 BYDFi BYDFi IOTA/USDT $0.08519 $14,391.88 14:00:16 27/01/2026
88 Pionex Pionex IOTA/USDT $0.08519 $13,597.39 13:57:17 27/01/2026
89 DigiFinex DigiFinex IOTA/USDT $0.08529 $10,707.85 13:54:07 27/01/2026
90 Paribu Paribu MIOTA/TRY $0.08562 $9,546.36 14:02:59 27/01/2026
91 BloFin BloFin IOTA/USDT $0.08519 $7,956.83 13:57:16 27/01/2026
92 CoinEx CoinEx IOTA/USDC $0.08512 $7,774.59 13:59:53 27/01/2026
93 XBO.com XBO.com IOTA/USDT $0.08519 $6,859.69 14:00:07 27/01/2026
94 CoinUp.io CoinUp.io IOTA/USDT $0.08529 $5,937.33 13:48:09 27/01/2026
95 WEEX WEEX IOTA/USDT $0.08529 $4,993.43 13:57:10 27/01/2026
96 Koinpark Koinpark IOTA/USDT $0.08519 $4,578.25 14:00:11 27/01/2026
97 Tebbit Tebbit IOTA/USDT $0.08519 $3,621.95 14:00:16 27/01/2026
98 ChangeNOW ChangeNOW IOTA/BTC $0.08732 $3,185.76 14:00:10 27/01/2026
99 Binance.US Binance.US IOTA/USDT $0.08529 $2,562.41 13:59:53 27/01/2026
100 Binance.US Binance.US IOTA/USD $0.08510 $1,833.78 13:59:53 27/01/2026
101 Coinone Coinone IOTA/KRW $0.08776 $1,794.60 13:54:53 27/01/2026
102 TRIV TRIV IOTA/IDR $0.08555 $1,421.50 14:00:13 27/01/2026
103 TRIV TRIV IOTA/USDT $0.08529 $1,421.18 14:00:13 27/01/2026
104 CEX.IO CEX.IO IOTA/USDT $0.08539 $366.46 13:54:13 27/01/2026
105 OKX OKX IOTA/USD $0.08702 $206.26 13:56:23 27/01/2026
106 ONUS Pro ONUS Pro IOTA/VNDC $0.08551 $79.25 14:00:10 27/01/2026
107 NovaDAX NovaDAX IOTA/BRL $0.08774 $78.40 13:57:10 27/01/2026
108 WazirX WazirX IOTA/USDT $0.08559 $55.00 14:00:12 27/01/2026
109 CEX.IO CEX.IO IOTA/USD $0.08560 $51.53 13:54:13 27/01/2026
110 CEX.IO CEX.IO IOTA/EUR $0.08562 $21.37 13:54:13 27/01/2026
111 CEX.IO CEX.IO IOTA/USDC $0.08547 $18.24 13:54:13 27/01/2026
112 Bitrue Bitrue IOTA/BTC $0.08556 $16.46 13:57:10 27/01/2026
113 Bitrue Bitrue IOTA/XRP $0.08515 $15.77 13:57:10 27/01/2026
114 Tokocrypto Tokocrypto IOTA/USDT $0.08529 $8.04 13:57:08 27/01/2026
115 KuCoin KuCoin IOTA/BTC $0.08618 $0.8938 13:55:53 27/01/2026
116 OKX OKX IOTA/USDC $0.08306 $0 13:56:23 27/01/2026
117 ZebPay ZebPay IOTA/INR $0.08963 $0 13:54:13 27/01/2026
118 Giottus Giottus IOTA/INR $0.08930 $0 13:57:10 27/01/2026
119 Giottus Giottus IOTA/USDT $0.08529 $0 13:57:10 27/01/2026
120 Binance TH Binance TH IOTA/USDT $0.08529 $0 13:57:08 27/01/2026
121 ADEN ADEN IOTA/USDT $0.08520 $0 14:03:39 27/01/2026

Thông tin thị trường giao dịch IOTA (IOTA)

Bảng dữ liệu thể hiện Top 121 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:15 27/01/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,062,922 với tỷ giá $0.08509.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.

Cặp: Tên cặp giao dịch IOTA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IOTA (IOTA) Cặp giao dịch IOTA (IOTA) - GiaCoin.com
4.8 trên 1007 đánh giá