IOTA IOTA
Xếp hạng #124
18:33:00 18/04/2026
Giá IOTA (IOTA)
$0.05827 -2.67%
0.0000007652 BTC
1,552 VND
Thấp: $0.05824
Cao: $0.06191
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.05851 | $44,207,653 | 18:00:16 18/04/2026 |
| 2 |  LBank |
IOTA/USDT | $0.05841 | $11,596,938 | 17:57:17 18/04/2026 |
| 3 |  NovaEx |
IOTA/USDT | $0.05841 | $6,376,887 | 18:00:16 18/04/2026 |
| 4 |  Bitcastle |
IOTA/USDT | $0.05841 | $4,723,352 | 18:00:19 18/04/2026 |
| 5 |  BTCC |
IOTA/USDT | $0.05848 | $4,194,149 | 17:57:16 18/04/2026 |
| 6 |  Binance |
IOTA/USDT | $0.05850 | $3,758,862 | 17:54:16 18/04/2026 |
| 7 |  Millionero |
IOTA/USDT | $0.05845 | $3,454,196 | 18:00:15 18/04/2026 |
| 8 |  Coinlocally |
IOTA/USDT | $0.05841 | $1,997,646 | 18:00:17 18/04/2026 |
| 9 |  YEX |
IOTA/USDT | $0.05841 | $1,956,248 | 18:00:16 18/04/2026 |
| 10 |  CEEX exchange |
IOTA/USDT | $0.05841 | $1,759,869 | 18:00:12 18/04/2026 |
| 11 | Binance |
IOTA/USDT | $0.05851 | $1,748,271 | 17:56:54 18/04/2026 |
| 12 |  FameEX |
IOTA/USDT | $0.05841 | $1,661,411 | 17:57:17 18/04/2026 |
| 13 |  CoinW |
IOTA/USDT | $0.05851 | $1,570,460 | 17:57:16 18/04/2026 |
| 14 |  Ju.com |
IOTA/USDT | $0.05851 | $1,486,442 | 18:00:20 18/04/2026 |
| 15 |  BlockFin |
IOTA/USDT | $0.05821 | $1,361,129 | 17:57:07 18/04/2026 |
| 16 |  Bybit |
IOTA/USDT | $0.05846 | $1,327,630 | 17:54:16 18/04/2026 |
| 17 |  BVOX |
IOTA/USDT | $0.05841 | $1,247,890 | 17:57:15 18/04/2026 |
| 18 |  Bullish |
IOTA/USDC | $0.05848 | $1,056,359 | 17:57:11 18/04/2026 |
| 19 |  Aivora Exchange |
IOTA/USDT | $0.1268 | $1,002,329 | 18:00:16 18/04/2026 |
| 20 | Bullish |
IOTA/USDT | $0.05848 | $981,574 | 17:57:11 18/04/2026 |
| 21 | BTCC |
IOTA/USDT | $0.05851 | $874,383 | 17:57:12 18/04/2026 |
| 22 |  4E |
IOTA/USDT | $0.05851 | $864,444 | 18:00:12 18/04/2026 |
| 23 |  BloFin |
IOTA/USDT | $0.05850 | $817,869 | 17:54:07 18/04/2026 |
| 24 |  Bibox |
IOTA/USDT | $0.1638 | $760,958 | 18:00:12 18/04/2026 |
| 25 |  EagleX |
IOTA/USDT | $0.05851 | $754,308 | 18:00:10 18/04/2026 |
| 26 |  Hotcoin |
IOTA/USDT | $0.05841 | $747,476 | 17:57:18 18/04/2026 |
| 27 |  YUBIT |
IOTA/USDT | $0.05831 | $742,286 | 17:57:11 18/04/2026 |
| 28 |  BitMart |
IOTA/USDT | $0.05851 | $723,360 | 17:57:08 18/04/2026 |
| 29 |  Toobit |
IOTA/USDT | $0.05851 | $650,515 | 17:57:16 18/04/2026 |
| 30 |  Pionex |
IOTA/USDT | $0.05851 | $634,196 | 17:57:08 18/04/2026 |
| 31 |  Picol |
IOTA/USDT | $0.05851 | $559,082 | 18:00:08 18/04/2026 |
| 32 | Hotcoin |
IOTA/USDT | $0.05851 | $517,843 | 17:57:06 18/04/2026 |
| 33 | BVOX |
IOTA/USDT | $0.05851 | $461,001 | 17:57:11 18/04/2026 |
| 34 |  Upbit |
IOTA/KRW | $0.05889 | $444,056 | 17:56:54 18/04/2026 |
| 35 | Millionero |
IOTA/USDT | $0.05854 | $431,072 | 18:00:11 18/04/2026 |
| 36 |  Zoomex |
IOTA/USDT | $0.05848 | $397,619 | 17:57:15 18/04/2026 |
| 37 |  BYDFi |
IOTA/USDT | $0.05850 | $365,423 | 17:54:08 18/04/2026 |
| 38 |  ASTX |
IOTA/USDT | $0.05851 | $349,228 | 18:00:12 18/04/2026 |
| 39 |  XT.COM |
IOTA/USDT | $0.05851 | $348,612 | 17:57:12 18/04/2026 |
| 40 |  Cofinex |
IOTA/USDT | $0.05847 | $348,278 | 18:00:15 18/04/2026 |
| 41 | LBank |
IOTA/USDT | $0.05848 | $339,954 | 17:57:12 18/04/2026 |
| 42 |  Bitrue |
IOTA/USDT | $0.05851 | $330,228 | 17:57:17 18/04/2026 |
| 43 |  HTX |
IOTA/USDT | $0.05851 | $326,347 | 17:59:54 18/04/2026 |
| 44 |  EasiCoin |
IOTA/USDT | $0.05841 | $273,872 | 18:00:16 18/04/2026 |
| 45 |  Bitunix |
IOTA/USDT | $0.05840 | $240,236 | 17:54:16 18/04/2026 |
| 46 |  Bitbaby |
IOTA/USDT | $0.05860 | $237,626 | 17:54:16 18/04/2026 |
| 47 |  BitKan |
IOTA/USDT | $0.05841 | $233,467 | 18:00:08 18/04/2026 |
| 48 |  KuCoin |
IOTA/USDT | $0.05860 | $207,968 | 17:54:18 18/04/2026 |
| 49 |  VOOX Exchange |
IOTA/USDT | $0.05861 | $192,399 | 17:57:18 18/04/2026 |
| 50 |  OKX |
IOTA/USDT | $0.05841 | $190,133 | 17:56:54 18/04/2026 |
| 51 | Binance |
IOTA/USDC | $0.05838 | $188,456 | 17:56:42 18/04/2026 |
| 52 | Binance |
IOTA/TRY | $0.05845 | $187,180 | 17:56:42 18/04/2026 |
| 53 | Bitunix |
IOTA/USDT | $0.05840 | $173,892 | 17:54:10 18/04/2026 |
| 54 |  Gate |
IOTA/USDT | $0.05850 | $172,206 | 17:56:54 18/04/2026 |
| 55 |  Deepcoin |
IOTA/USDT | $0.05851 | $146,398 | 17:57:15 18/04/2026 |
| 56 | Gate |
IOTA/USDT | $0.05835 | $144,187 | 17:54:18 18/04/2026 |
| 57 |  Binance TR |
IOTA/TRY | $0.05845 | $139,626 | 17:57:13 18/04/2026 |
| 58 | BlockFin |
IOTA/USDT | $0.05831 | $137,713 | 17:57:15 18/04/2026 |
| 59 |  BingX |
IOTA/USDT | $0.05841 | $122,826 | 17:57:11 18/04/2026 |
| 60 | VOOX Exchange |
IOTA/USDT | $0.05841 | $112,839 | 17:57:09 18/04/2026 |
| 61 |  CoinTR |
IOTA/TRY | $0.05851 | $106,931 | 17:54:11 18/04/2026 |
| 62 |  Hyperliquid |
IOTA/USD | $0.05828 | $70,414.33 | 17:57:26 18/04/2026 |
| 63 |  MEXC |
IOTA/USDT | $0.05843 | $69,876.84 | 17:54:11 18/04/2026 |
| 64 |  HitBTC |
IOTA/USDT | $0.05855 | $64,946.48 | 17:57:11 18/04/2026 |
| 65 |  Mandala Exchange |
IOTA/USDT | $0.05855 | $64,946.48 | 17:57:13 18/04/2026 |
| 66 | MEXC |
IOTA/USDC | $0.05853 | $55,949.27 | 17:54:11 18/04/2026 |
| 67 |  KCEX |
IOTA/USDT | $0.05851 | $54,679.73 | 17:57:12 18/04/2026 |
| 68 | CoinTR |
IOTA/USDT | $0.05871 | $49,546.84 | 17:54:11 18/04/2026 |
| 69 | BloFin |
IOTA/USDT | $0.05831 | $48,588.47 | 17:57:24 18/04/2026 |
| 70 |  Paribu |
MIOTA/TRY | $0.05856 | $47,734.34 | 17:55:53 18/04/2026 |
| 71 |  Bithumb |
IOTA/KRW | $0.05896 | $47,664.63 | 17:59:54 18/04/2026 |
| 72 | KuCoin |
IOTA/USDT | $0.05851 | $45,687.33 | 17:56:53 18/04/2026 |
| 73 |  Binance.US |
IOTA/USDT | $0.05881 | $43,376.34 | 17:59:23 18/04/2026 |
| 74 | Bitcastle |
IOTA/USDT | $0.05841 | $43,368.31 | 18:00:13 18/04/2026 |
| 75 |  LeveX |
IOTA/USDT | $0.05851 | $43,214.53 | 18:00:15 18/04/2026 |
| 76 |  Bitfinex |
IOT/USD | $0.05848 | $41,231.09 | 17:59:54 18/04/2026 |
| 77 |  BitDelta |
IOTA/USDT | $0.05851 | $36,380.29 | 18:00:11 18/04/2026 |
| 78 |  Bitvavo |
MIOTA/EUR | $0.05856 | $34,986.32 | 17:57:11 18/04/2026 |
| 79 |  CoinEx |
IOTA/USDT | $0.05846 | $24,736.06 | 17:59:23 18/04/2026 |
| 80 |  Bitop |
IOTA/USDT | $0.05851 | $21,408.37 | 18:00:12 18/04/2026 |
| 81 | Gate |
IOTA/BTC | $0.05857 | $21,313.38 | 17:56:54 18/04/2026 |
| 82 |  Bit2Me |
IOTA/USDC | $0.05838 | $20,690.53 | 17:57:12 18/04/2026 |
| 83 | Bitrue |
IOTA/USDT | $0.05841 | $19,563.40 | 17:57:09 18/04/2026 |
| 84 | Pionex |
IOTA/USDT | $0.05841 | $16,949.32 | 17:57:15 18/04/2026 |
| 85 |  DigiFinex |
IOTA/USDT | $0.05851 | $14,336.74 | 18:00:11 18/04/2026 |
| 86 | Binance |
IOTA/BTC | $0.05868 | $10,317.76 | 17:56:42 18/04/2026 |
| 87 |  Tokocrypto |
IOTA/USDT | $0.05851 | $10,037.41 | 17:57:08 18/04/2026 |
| 88 |  ChangeNOW |
IOTA/BTC | $0.05962 | $8,938.37 | 18:00:10 18/04/2026 |
| 89 |  CoinUp.io |
IOTA/USDT | $0.05840 | $7,973.74 | 17:54:10 18/04/2026 |
| 90 |  Nonkyc.io Exchange |
IOTA/USDT | $0.05841 | $7,732.02 | 17:57:07 18/04/2026 |
| 91 |  Koinpark |
IOTA/USDT | $0.05851 | $6,206.72 | 17:57:07 18/04/2026 |
| 92 |  LATOKEN |
IOTA/USDT | $0.05843 | $5,255.40 | 17:57:08 18/04/2026 |
| 93 |  WEEX |
IOTA/USDT | $0.05851 | $4,990.51 | 17:57:09 18/04/2026 |
| 94 |  XBO.com |
IOTA/USDT | $0.05851 | $4,656.60 | 17:57:10 18/04/2026 |
| 95 | ASTX |
IOTA/USDT | $0.05841 | $4,309.50 | 18:00:16 18/04/2026 |
| 96 | CoinEx |
IOTA/BTC | $0.05833 | $4,121.26 | 17:59:23 18/04/2026 |
| 97 | KuCoin |
IOTA/BTC | $0.05921 | $4,000.96 | 17:56:53 18/04/2026 |
| 98 |  Coinone |
IOTA/KRW | $0.05930 | $2,860.98 | 17:59:53 18/04/2026 |
| 99 | CoinEx |
IOTA/USDC | $0.05848 | $2,647.44 | 17:59:23 18/04/2026 |
| 100 |  Indodax |
IOTA/IDR | $0.05834 | $1,985.25 | 17:59:54 18/04/2026 |
| 101 | OKX |
IOTA/USD | $0.05914 | $1,631.19 | 17:56:23 18/04/2026 |
| 102 |  PrimeXBT |
IOTA/USDT | $0.05841 | $1,050.95 | 18:00:16 18/04/2026 |
| 103 | Binance.US |
IOTA/USD | $0.05700 | $737.87 | 17:59:23 18/04/2026 |
| 104 |  NovaDAX |
IOTA/BRL | $0.06105 | $172.29 | 17:57:11 18/04/2026 |
| 105 |  Binance TH |
IOTA/USDT | $0.05851 | $147.63 | 17:57:11 18/04/2026 |
| 106 |  CEX.IO |
IOTA/EUR | $0.05874 | $29.27 | 17:54:10 18/04/2026 |
| 107 | CEX.IO |
IOTA/USD | $0.05880 | $28.21 | 17:54:10 18/04/2026 |
| 108 | CEX.IO |
IOTA/USDT | $0.05860 | $26.78 | 17:54:10 18/04/2026 |
| 109 | OKX |
IOTA/USDC | $0.05947 | $19.83 | 17:56:54 18/04/2026 |
| 110 | CEX.IO |
IOTA/USDC | $0.05868 | $15.77 | 17:54:10 18/04/2026 |
| 111 |  WazirX |
IOTA/USDT | $0.05991 | $7.59 | 18:00:13 18/04/2026 |
| 112 | OKX |
IOTA/EUR | $0.06104 | $6.52 | 17:56:54 18/04/2026 |
| 113 | Bitrue |
IOTA/XRP | $0.05882 | $6.31 | 17:57:09 18/04/2026 |
| 114 |  ZebPay |
IOTA/INR | $0.06242 | $2.36 | 18:00:08 18/04/2026 |
| 115 | HitBTC |
IOTA/BTC | $0.06119 | $0 | 17:57:11 18/04/2026 |
| 116 | Bitrue |
IOTA/BTC | $0.05943 | $0 | 17:57:09 18/04/2026 |
| 117 |  Giottus |
IOTA/INR | $0.05939 | $0 | 18:00:12 18/04/2026 |
| 118 | Giottus |
IOTA/USDT | $0.05851 | $0 | 18:00:12 18/04/2026 |
| 119 |  Globe Derivative Exchange |
IOTA/USD | $0.05853 | $0 | 18:00:15 18/04/2026 |
| 120 |  ADEN |
IOTA/USDT | $0.05825 | $0 | 18:03:48 18/04/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 120 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 18/04/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,207,653 với tỷ giá $0.05851.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.