Tiền ảo: 39,694 Sàn giao dịch: 978 Vốn hóa: $2,627,945,535,716 Khối lượng (24h): $88,943,281,692 Thị phần: BTC: 58.8%, ETH: 11.5%
IOTA (IOTA)IOTA IOTA
Xếp hạng #133 19:39:00 17/09/2026
Giá IOTA (IOTA)
$0.03996 4.41%
0.0000005196 BTC 1,033 VND
Thấp: $0.03732 Cao: $0.03996

Thị trường IOTA (IOTA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX IOTA/USDT $0.03949 $95,704,670 19:00:16 17/09/2026
2 Binance Binance IOTA/USDT $0.03939 $4,743,049 18:54:17 17/09/2026
3 OrangeX OrangeX IOTA/USDT $0.03936 $4,064,362 18:51:15 17/09/2026
4 FameEX FameEX IOTA/USDT $0.03940 $3,404,669 18:57:18 17/09/2026
5 BVOX BVOX IOTA/USDT $0.03936 $3,009,463 18:54:15 17/09/2026
6 BingX BingX IOTA/USDT $0.03938 $2,358,927 18:57:17 17/09/2026
7 CoinW CoinW IOTA/USDT $0.03941 $1,786,767 18:57:17 17/09/2026
8 Bybit Bybit IOTA/USDT $0.03936 $1,111,004 18:54:16 17/09/2026
9 ASTX ASTX IOTA/USDT $0.03948 $1,102,862 19:00:17 17/09/2026
10 YEX YEX IOTA/USDT $0.03936 $1,042,071 18:51:17 17/09/2026
11 Aivora Exchange Aivora Exchange IOTA/USDT $0.1267 $1,001,264 19:00:15 17/09/2026
12 BlockFin BlockFin IOTA/USDT $0.03936 $954,615 18:57:07 17/09/2026
13 Upbit Upbit IOTA/KRW $0.03935 $713,101 18:56:53 17/09/2026
14 Bitcastle Bitcastle IOTA/USDT $0.03946 $706,089 19:00:17 17/09/2026
15 Binance Binance IOTA/USDT $0.03946 $661,015 18:56:42 17/09/2026
16 EasiCoin EasiCoin IOTA/USDT $0.03948 $635,292 19:00:17 17/09/2026
17 OneBullEx OneBullEx IOTA/USDT $0.03948 $604,419 19:00:17 17/09/2026
18 BitDelta BitDelta IOTA/USDT $0.03956 $591,981 19:00:10 17/09/2026
19 BloFin BloFin IOTA/USDT $0.03966 $574,363 18:48:11 17/09/2026
20 Toobit Toobit IOTA/USDT $0.03942 $512,914 18:57:16 17/09/2026
21 XT.COM XT.COM IOTA/USDT $0.03940 $472,736 18:57:43 17/09/2026
22 CEEX exchange CEEX exchange IOTA/USDT $0.03946 $468,900 19:00:12 17/09/2026
23 Hotcoin Hotcoin IOTA/USDT $0.03940 $443,281 18:57:25 17/09/2026
24 Bitbaby Bitbaby IOTA/USDT $0.03948 $434,545 19:00:16 17/09/2026
25 Gate Gate IOTA/USDT $0.03944 $416,025 18:56:54 17/09/2026
26 Hotcoin Hotcoin IOTA/USDT $0.03946 $390,865 18:57:11 17/09/2026
27 OKX OKX IOTA/USDT $0.03943 $354,560 18:56:54 17/09/2026
28 Bitbase Bitbase IOTA/USDT $0.03939 $352,077 18:54:18 17/09/2026
29 x.me Exchange x.me Exchange IOTA/USDT $0.03942 $337,608 18:57:18 17/09/2026
30 Zoomex Zoomex IOTA/USDT $0.03946 $333,654 19:00:16 17/09/2026
31 BTCC BTCC IOTA/USDT $0.03936 $331,811 18:57:08 17/09/2026
32 4E 4E IOTA/USDT $0.03946 $327,242 18:57:09 17/09/2026
33 HTX HTX IOTA/USDT $0.03946 $300,464 18:59:54 17/09/2026
34 CRMClick CRMClick IOTA/USDT $0.03946 $300,345 19:00:09 17/09/2026
35 BlockFin BlockFin IOTA/USDT $0.03941 $285,266 18:57:15 17/09/2026
36 YUBIT YUBIT IOTA/USDT $0.03926 $257,244 18:57:10 17/09/2026
37 Bitunix Bitunix IOTA/USDT $0.03942 $244,876 18:54:16 17/09/2026
38 Pionex Pionex IOTA/USDT $0.03936 $236,156 18:57:08 17/09/2026
39 Bitrue Bitrue IOTA/USDT $0.03941 $218,911 18:57:17 17/09/2026
40 AEGET AEGET IOTA/USDT $0.03948 $218,637 19:00:16 17/09/2026
41 Bitbase Bitbase IOTA/USDT $0.03926 $210,030 18:45:08 17/09/2026
42 Picol Picol IOTA/USDT $0.03946 $208,070 19:00:08 17/09/2026
43 Cofinex Cofinex IOTA/USDT $0.03951 $191,878 19:00:17 17/09/2026
44 Gate Gate IOTA/USDT $0.03928 $179,266 18:54:20 17/09/2026
45 KuCoin KuCoin IOTA/USDT $0.03941 $152,656 18:57:19 17/09/2026
46 BYDFi BYDFi IOTA/USDT $0.03946 $146,535 18:57:10 17/09/2026
47 LBank LBank IOTA/USDT $0.03938 $144,998 18:57:13 17/09/2026
48 MEXC MEXC IOTA/USDT $0.03941 $132,717 18:57:16 17/09/2026
49 XT.COM XT.COM IOTA/USDT $0.03946 $132,236 18:57:08 17/09/2026
50 Binance Binance IOTA/TRY $0.03940 $115,404 18:56:42 17/09/2026
51 Hyperliquid Hyperliquid IOTA/USDC $0.03942 $107,034 18:57:26 17/09/2026
52 Bitunix Bitunix IOTA/USDT $0.03936 $102,807 18:54:09 17/09/2026
53 Binance TR Binance TR IOTA/TRY $0.03940 $102,159 18:57:13 17/09/2026
54 Binance Binance IOTA/USDC $0.03950 $98,775.06 18:56:42 17/09/2026
55 BitKan BitKan IOTA/USDT $0.03936 $91,153.60 19:00:08 17/09/2026
56 Paribu Paribu MIOTA/TRY $0.03949 $89,917.88 19:02:23 17/09/2026
57 CoinEx CoinEx IOTA/USDT $0.03983 $83,976.58 19:00:15 17/09/2026
58 Bitfinex Bitfinex IOT/USD $0.03955 $83,627.70 18:59:53 17/09/2026
59 BloFin BloFin IOTA/USDT $0.03941 $81,967.82 18:57:24 17/09/2026
60 LATOKEN LATOKEN IOTA/USDT $0.03940 $78,917.04 18:57:10 17/09/2026
61 HitBTC HitBTC IOTA/USDT $0.03948 $71,405.96 18:57:07 17/09/2026
62 Mandala Exchange Mandala Exchange IOTA/USDT $0.03950 $71,392.60 19:00:11 17/09/2026
63 MEXC MEXC IOTA/USDT $0.03943 $70,294.00 18:57:08 17/09/2026
64 Bitvavo Bitvavo MIOTA/EUR $0.03937 $58,681.61 18:57:12 17/09/2026
65 MEXC MEXC IOTA/USDC $0.03943 $57,988.55 18:57:08 17/09/2026
66 BingX BingX IOTA/USDT $0.03926 $55,892.55 18:57:11 17/09/2026
67 CoinEx CoinEx IOTA/USDT $0.03941 $53,195.89 19:02:53 17/09/2026
68 TxFlow TxFlow IOTA/USDC $0.03930 $51,188.23 18:54:46 17/09/2026
69 KuCoin KuCoin IOTA/USDT $0.03946 $48,839.83 18:59:23 17/09/2026
70 ASTX ASTX IOTA/USDT $0.03946 $45,556.44 19:00:11 17/09/2026
71 LeveX LeveX IOTA/USDT $0.03949 $39,872.87 19:00:15 17/09/2026
72 x.me Exchange x.me Exchange IOTA/USDT $0.03926 $37,725.47 18:57:13 17/09/2026
73 EasiCoin EasiCoin IOTA/USDT $0.03946 $37,422.87 19:00:10 17/09/2026
74 KCEX KCEX IOTA/USDT $0.03946 $34,567.04 18:57:10 17/09/2026
75 OKX OKX IOTA/USDC $0.03948 $29,798.53 18:56:54 17/09/2026
76 Pionex Pionex IOTA/USDT $0.03936 $24,965.68 18:57:16 17/09/2026
77 Bitcastle Bitcastle IOTA/USDT $0.03936 $23,701.34 19:00:11 17/09/2026
78 Bithumb Bithumb IOTA/KRW $0.03889 $19,271.15 18:59:54 17/09/2026
79 Variational Variational IOTA/USDC $0.03944 $14,028.84 19:03:16 17/09/2026
80 CoinEx CoinEx IOTA/BTC $0.03953 $11,891.56 19:02:24 17/09/2026
81 CoinEx CoinEx IOTA/USDC $0.03954 $8,474.84 19:02:53 17/09/2026
82 Bitrue Bitrue IOTA/USDT $0.03936 $8,044.57 18:57:08 17/09/2026
83 OKX OKX IOTA/USD $0.03938 $6,074.70 18:56:24 17/09/2026
84 DigiFinex DigiFinex IOTA/USDT $0.03926 $5,870.74 19:00:07 17/09/2026
85 BYDFi BYDFi IOTA/USDT $0.03949 $5,848.72 19:00:16 17/09/2026
86 WEEX WEEX IOTA/USDT $0.03946 $5,015.45 18:57:10 17/09/2026
87 Indodax Indodax IOTA/IDR $0.03924 $3,478.26 19:02:24 17/09/2026
88 XBO.com XBO.com IOTA/USDT $0.03944 $2,938.74 18:57:09 17/09/2026
89 Koinpark Koinpark IOTA/USDT $0.03936 $2,464.81 18:54:07 17/09/2026
90 Binance.US Binance.US IOTA/USDT $0.03966 $1,449.69 18:59:53 17/09/2026
91 OKX OKX IOTA/EUR $0.03995 $1,181.08 18:56:24 17/09/2026
92 Gate Gate IOTA/BTC $0.03954 $706.02 18:56:54 17/09/2026
93 ChangeNOW ChangeNOW IOTA/BTC $0.03954 $597.48 18:57:10 17/09/2026
94 TRIV TRIV IOTA/IDR $0.03959 $533.53 19:00:12 17/09/2026
95 TRIV TRIV IOTA/USDT $0.03946 $531.85 19:00:12 17/09/2026
96 PrimeXBT PrimeXBT IOTA/USDT $0.03956 $512.75 19:03:16 17/09/2026
97 Coinone Coinone IOTA/KRW $0.03754 $77.30 18:57:53 17/09/2026
98 KuCoin KuCoin IOTA/BTC $0.03949 $67.17 18:59:53 17/09/2026
99 Binance.US Binance.US IOTA/USD $0.03970 $34.90 18:59:53 17/09/2026
100 CEX.IO CEX.IO IOTA/USDT $0.03946 $31.33 18:57:10 17/09/2026
101 CEX.IO CEX.IO IOTA/USDC $0.03953 $26.23 18:57:10 17/09/2026
102 CEX.IO CEX.IO IOTA/EUR $0.03988 $24.60 18:57:10 17/09/2026
103 CEX.IO CEX.IO IOTA/USD $0.03956 $21.80 18:57:10 17/09/2026
104 Tokocrypto Tokocrypto IOTA/USDT $0.03946 $11.93 18:57:08 17/09/2026
105 Nonkyc.io Exchange Nonkyc.io Exchange IOTA/USDT $0.04284 $5.51 19:00:18 17/09/2026
106 HitBTC HitBTC IOTA/BTC $0.04008 $0 18:57:07 17/09/2026
107 ZebPay ZebPay IOTA/INR $0.04237 $0 19:00:08 17/09/2026
108 BitMart BitMart IOTA/USDT $0.03416 $0 19:03:15 17/09/2026
109 WazirX WazirX IOTA/USDT $0.03797 $0 19:03:12 17/09/2026
110 Bitrue Bitrue IOTA/XRP $0.007376 $0 18:57:08 17/09/2026
111 Giottus Giottus IOTA/INR $0.03644 $0 18:27:08 17/09/2026
112 Giottus Giottus IOTA/USDT $0.03936 $0 18:27:08 17/09/2026
113 Globe Derivative Exchange Globe Derivative Exchange IOTA/USD $0.03953 $0 19:00:16 17/09/2026
114 Bullish Bullish IOTA/USDC $0.03670 $0 19:00:17 17/09/2026
115 Bullish Bullish IOTA/USDT $0.04494 $0 19:00:17 17/09/2026
116 Binance TH Binance TH IOTA/USDT $0.03946 $0 18:57:10 17/09/2026
117 ADEN ADEN IOTA/USDT $0.03949 $0 19:04:00 17/09/2026

Thông tin thị trường giao dịch IOTA (IOTA)

Bảng dữ liệu thể hiện Top 117 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:16 17/09/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $95,704,670 với tỷ giá $0.03949.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.

Cặp: Tên cặp giao dịch IOTA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IOTA (IOTA) Cặp giao dịch IOTA (IOTA) - GiaCoin.com
4.9 trên 1017 đánh giá