Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | IOTA/USDT | $0.05724 | $29,422,941 | 13:00:16 22/05/2026 | |
| 2 | IOTA/USDT | $0.05734 | $6,486,147 | 13:00:16 22/05/2026 | |
| 3 | IOTA/USDT | $0.05729 | $3,638,530 | 13:00:15 22/05/2026 | |
| 4 | IOTA/USDT | $0.05742 | $3,233,470 | 12:57:16 22/05/2026 | |
| 5 | IOTA/USDT | $0.05744 | $2,498,656 | 12:54:17 22/05/2026 | |
| 6 | IOTA/USDT | $0.05764 | $2,020,155 | 12:51:18 22/05/2026 | |
| 7 | IOTA/USDT | $0.05734 | $1,922,345 | 12:54:10 22/05/2026 | |
| 8 | IOTA/USDT | $0.05714 | $1,896,438 | 13:00:16 22/05/2026 | |
| 9 | IOTA/USDT | $0.05735 | $1,340,127 | 12:56:42 22/05/2026 | |
| 10 | IOTA/USDT | $0.05734 | $1,274,878 | 13:00:09 22/05/2026 | |
| 11 | IOTA/USDT | $0.05743 | $1,178,788 | 12:57:17 22/05/2026 | |
| 12 | IOTA/USDT | $0.05734 | $1,151,035 | 12:57:17 22/05/2026 | |
| 13 | IOTA/USDT | $0.05734 | $1,106,473 | 13:00:09 22/05/2026 | |
| 14 | IOTA/USDT | $0.1267 | $1,001,191 | 13:00:17 22/05/2026 | |
| 15 | IOTA/USDC | $0.05728 | $872,840 | 13:00:08 22/05/2026 | |
| 16 | IOTA/USDT | $0.05752 | $835,937 | 12:54:16 22/05/2026 | |
| 17 | IOTA/USDT | $0.05729 | $799,422 | 13:00:08 22/05/2026 | |
| 18 | IOTA/USDT | $0.05723 | $785,466 | 12:57:15 22/05/2026 | |
| 19 | IOTA/USDT | $0.1636 | $760,164 | 15:36:13 21/05/2026 | |
| 20 | IOTA/USDT | $0.05744 | $760,113 | 12:57:07 22/05/2026 | |
| 21 | IOTA/USDT | $0.05734 | $686,294 | 12:59:24 22/05/2026 | |
| 22 | IOTA/USDT | $0.05734 | $684,049 | 12:57:15 22/05/2026 | |
| 23 | IOTA/USDT | $0.05754 | $670,188 | 12:57:10 22/05/2026 | |
| 24 | IOTA/USDT | $0.05734 | $662,890 | 13:00:08 22/05/2026 | |
| 25 | IOTA/USDT | $0.05724 | $655,601 | 12:57:11 22/05/2026 | |
| 26 | IOTA/USDT | $0.05724 | $647,562 | 13:00:10 22/05/2026 | |
| 27 | IOTA/USDT | $0.05724 | $616,233 | 13:00:16 22/05/2026 | |
| 28 | IOTA/USDT | $0.05734 | $614,428 | 13:00:16 22/05/2026 | |
| 29 | IOTA/USDT | $0.05754 | $603,908 | 12:09:17 22/05/2026 | |
| 30 | IOTA/USDT | $0.05734 | $544,058 | 13:00:18 22/05/2026 | |
| 31 | IOTA/USDT | $0.05733 | $529,892 | 12:57:17 22/05/2026 | |
| 32 | IOTA/USDT | $0.05743 | $529,407 | 12:57:16 22/05/2026 | |
| 33 | IOTA/USDT | $0.05734 | $527,619 | 12:57:09 22/05/2026 | |
| 34 | IOTA/USDT | $0.05744 | $520,379 | 13:00:16 22/05/2026 | |
| 35 | IOTA/USDT | $0.05743 | $480,702 | 12:57:08 22/05/2026 | |
| 36 | IOTA/USDT | $0.05744 | $424,716 | 13:00:10 22/05/2026 | |
| 37 | IOTA/USDT | $0.05737 | $407,030 | 13:00:10 22/05/2026 | |
| 38 | IOTA/USDT | $0.05755 | $339,950 | 12:48:11 22/05/2026 | |
| 39 | IOTA/USDT | $0.05743 | $337,111 | 12:57:20 22/05/2026 | |
| 40 | IOTA/USDT | $0.05733 | $319,845 | 12:57:17 22/05/2026 | |
| 41 | IOTA/USDT | $0.05744 | $303,341 | 13:00:15 22/05/2026 | |
| 42 | IOTA/USDT | $0.05763 | $302,825 | 12:54:16 22/05/2026 | |
| 43 | IOTA/USDT | $0.05744 | $294,239 | 12:57:11 22/05/2026 | |
| 44 | IOTA/USDT | $0.05745 | $272,402 | 12:57:12 22/05/2026 | |
| 45 | IOTA/USDT | $0.05733 | $268,332 | 12:57:10 22/05/2026 | |
| 46 | IOTA/KRW | $0.05648 | $264,248 | 12:56:53 22/05/2026 | |
| 47 | IOTA/USDT | $0.05749 | $261,165 | 12:56:24 22/05/2026 | |
| 48 | IOTA/USDT | $0.05752 | $250,784 | 12:54:15 22/05/2026 | |
| 49 | IOTA/USDT | $0.05755 | $235,211 | 12:56:24 22/05/2026 | |
| 50 | IOTA/USDT | $0.05724 | $212,670 | 13:00:16 22/05/2026 | |
| 51 | IOTA/USDT | $0.05734 | $179,413 | 13:00:10 22/05/2026 | |
| 52 | IOTA/USDT | $0.05754 | $156,312 | 12:51:16 22/05/2026 | |
| 53 | IOTA/USDT | $0.05764 | $150,165 | 12:54:08 22/05/2026 | |
| 54 | IOTA/USDT | $0.05735 | $139,347 | 13:00:08 22/05/2026 | |
| 55 | IOTA/USDT | $0.05735 | $138,853 | 13:00:08 22/05/2026 | |
| 56 | IOTA/USDT | $0.05744 | $134,361 | 13:00:12 22/05/2026 | |
| 57 | IOTA/USDT | $0.05754 | $108,809 | 12:54:15 22/05/2026 | |
| 58 | IOTA/USDC | $0.05748 | $94,314.79 | 12:56:54 22/05/2026 | |
| 59 | IOTA/USDT | $0.05764 | $87,181.27 | 12:54:19 22/05/2026 | |
| 60 | IOTA/USDT | $0.05754 | $85,421.85 | 12:51:11 22/05/2026 | |
| 61 | IOT/USD | $0.05763 | $83,267.51 | 12:59:26 22/05/2026 | |
| 62 | IOTA/USDT | $0.05761 | $82,055.61 | 12:51:07 22/05/2026 | |
| 63 | IOTA/TRY | $0.05701 | $81,786.54 | 13:00:09 22/05/2026 | |
| 64 | IOTA/USDT | $0.05751 | $80,246.49 | 12:54:19 22/05/2026 | |
| 65 | IOTA/USDT | $0.05744 | $75,987.29 | 12:57:07 22/05/2026 | |
| 66 | IOTA/USDT | $0.05744 | $69,491.18 | 12:57:12 22/05/2026 | |
| 67 | IOTA/USDC | $0.05761 | $61,301.42 | 12:51:07 22/05/2026 | |
| 68 | IOTA/USD | $0.05759 | $49,163.72 | 12:54:26 22/05/2026 | |
| 69 | IOTA/USDT | $0.05754 | $47,035.79 | 12:57:12 22/05/2026 | |
| 70 | IOTA/USDT | $0.05734 | $45,629.26 | 13:00:14 22/05/2026 | |
| 71 | IOTA/USDT | $0.05744 | $42,052.50 | 13:00:09 22/05/2026 | |
| 72 | IOTA/USDT | $0.05744 | $41,378.42 | 12:42:16 22/05/2026 | |
| 73 | IOTA/USDT | $0.05720 | $40,188.30 | 12:59:53 22/05/2026 | |
| 74 | MIOTA/EUR | $0.05771 | $39,263.39 | 12:57:08 22/05/2026 | |
| 75 | IOTA/TRY | $0.05737 | $38,792.54 | 12:56:54 22/05/2026 | |
| 76 | IOTA/KRW | $0.05603 | $38,496.20 | 12:59:53 22/05/2026 | |
| 77 | IOTA/USDT | $0.05735 | $31,238.56 | 13:00:16 22/05/2026 | |
| 78 | IOTA/USDT | $0.05744 | $28,907.82 | 12:57:07 22/05/2026 | |
| 79 | IOTA/TRY | $0.05737 | $24,183.98 | 12:57:09 22/05/2026 | |
| 80 | IOTA/BTC | $0.05596 | $23,865.12 | 13:00:08 22/05/2026 | |
| 81 | IOTA/BTC | $0.05665 | $16,740.83 | 09:59:54 22/05/2026 | |
| 82 | IOTA/USDT | $0.05733 | $15,405.50 | 12:57:12 22/05/2026 | |
| 83 | IOTA/BTC | $0.05761 | $13,940.40 | 12:56:24 22/05/2026 | |
| 84 | IOTA/USDT | $0.05734 | $11,423.44 | 13:00:08 22/05/2026 | |
| 85 | IOTA/USDC | $0.05748 | $10,398.85 | 12:57:11 22/05/2026 | |
| 86 | IOTA/USDT | $0.05743 | $9,631.42 | 12:57:16 22/05/2026 | |
| 87 | IOTA/USDT | $0.05744 | $9,063.16 | 13:00:12 22/05/2026 | |
| 88 | MIOTA/TRY | $0.05723 | $9,057.49 | 12:58:23 22/05/2026 | |
| 89 | IOTA/USDT | $0.05724 | $8,657.04 | 13:00:15 22/05/2026 | |
| 90 | IOTA/USDT | $0.05724 | $6,930.63 | 13:00:16 22/05/2026 | |
| 91 | IOTA/USDT | $0.05754 | $6,855.26 | 12:51:10 22/05/2026 | |
| 92 | IOTA/USDT | $0.05756 | $5,477.11 | 12:57:07 22/05/2026 | |
| 93 | IOTA/USDT | $0.05734 | $4,994.41 | 12:57:09 22/05/2026 | |
| 94 | IOTA/USDT | $0.05734 | $4,942.29 | 13:00:09 22/05/2026 | |
| 95 | IOTA/USDT | $0.05744 | $4,618.64 | 13:00:08 22/05/2026 | |
| 96 | IOTA/USDT | $0.05724 | $4,103.19 | 13:00:16 22/05/2026 | |
| 97 | IOTA/USDT | $0.05794 | $3,045.76 | 12:59:53 22/05/2026 | |
| 98 | IOTA/KRW | $0.05717 | $2,488.79 | 12:57:02 22/05/2026 | |
| 99 | IOTA/EUR | $0.05745 | $2,352.22 | 12:56:54 22/05/2026 | |
| 100 | IOTA/USD | $0.05682 | $2,327.92 | 12:56:24 22/05/2026 | |
| 101 | IOTA/IDR | $0.05752 | $998.78 | 13:00:16 22/05/2026 | |
| 102 | IOTA/USDT | $0.05734 | $995.59 | 13:00:16 22/05/2026 | |
| 103 | IOTA/IDR | $0.05787 | $560.66 | 12:59:23 22/05/2026 | |
| 104 | IOTA/USD | $0.05700 | $220.94 | 12:59:53 22/05/2026 | |
| 105 | IOTA/BTC | $0.05715 | $186.16 | 12:54:08 22/05/2026 | |
| 106 | IOTA/BRL | $0.05710 | $131.58 | 13:00:08 22/05/2026 | |
| 107 | IOTA/USDC | $0.05768 | $24.18 | 12:54:08 22/05/2026 | |
| 108 | IOTA/EUR | $0.05796 | $24.15 | 12:54:08 22/05/2026 | |
| 109 | IOTA/USD | $0.05780 | $23.66 | 12:54:08 22/05/2026 | |
| 110 | IOTA/USDT | $0.05764 | $16.36 | 12:54:08 22/05/2026 | |
| 111 | IOTA/BTC | $0.05664 | $16.35 | 17:36:07 20/05/2026 | |
| 112 | IOTA/XRP | $0.05734 | $14.18 | 12:57:12 22/05/2026 | |
| 113 | IOTA/USDC | $0.05648 | $4.60 | 12:56:24 22/05/2026 | |
| 114 | IOTA/INR | $0.06131 | $0 | 12:57:07 22/05/2026 | |
| 115 | IOTA/USDT | $0.05454 | $0 | 13:00:11 22/05/2026 | |
| 116 | IOTA/USDT | $0.05733 | $0 | 12:57:08 22/05/2026 | |
| 117 | IOTA/INR | $0.05832 | $0 | 12:51:07 22/05/2026 | |
| 118 | IOTA/USDT | $0.05764 | $0 | 12:51:07 22/05/2026 | |
| 119 | IOTA/USD | $0.05731 | $0 | 13:00:15 22/05/2026 | |
| 120 | IOTA/USDT | $0.05744 | $0 | 12:57:11 22/05/2026 | |
| 121 | IOTA/USDT | $0.05742 | $0 | 13:03:47 22/05/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 22/05/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,422,941 với tỷ giá $0.05724.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.