IOTA IOTA
Xếp hạng #131
12:44:00 08/06/2026
Giá IOTA (IOTA)
$0.04604 1.28%
0.0000007369 BTC
1,208 VND
Thấp: $0.04479
Cao: $0.04763
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.04618 | $82,995,365 | 12:00:16 08/06/2026 |
| 2 |  LBank |
IOTA/USDT | $0.04628 | $11,457,418 | 11:57:15 08/06/2026 |
| 3 |  WOO X Pro |
IOTA/USDT | $0.04618 | $7,448,108 | 12:00:16 08/06/2026 |
| 4 |  Binance |
IOTA/USDT | $0.04638 | $3,704,353 | 11:54:16 08/06/2026 |
| 5 |  Millionero |
IOTA/USDT | $0.04623 | $3,078,864 | 12:00:15 08/06/2026 |
| 6 |  BlockFin |
IOTA/USDT | $0.04648 | $2,974,037 | 12:00:10 08/06/2026 |
| 7 |  FameEX |
IOTA/USDT | $0.04628 | $2,937,421 | 11:57:18 08/06/2026 |
| 8 |  BTCC |
IOTA/USDT | $0.04634 | $2,793,250 | 11:57:16 08/06/2026 |
| 9 |  Ju.com |
IOTA/USDT | $0.04627 | $2,227,584 | 12:00:15 08/06/2026 |
| 10 |  CoinW |
IOTA/USDT | $0.04638 | $2,053,524 | 11:57:18 08/06/2026 |
| 11 |  Bybit |
IOTA/USDT | $0.04633 | $1,941,995 | 11:54:16 08/06/2026 |
| 12 |  Hotcoin |
IOTA/USDT | $0.04638 | $1,802,329 | 11:57:18 08/06/2026 |
| 13 |  BloFin |
IOTA/USDT | $0.04648 | $1,782,026 | 11:57:12 08/06/2026 |
| 14 |  CEEX exchange |
IOTA/USDT | $0.04628 | $1,599,326 | 12:00:10 08/06/2026 |
| 15 |  YEX |
IOTA/USDT | $0.04628 | $1,375,035 | 11:57:16 08/06/2026 |
| 16 |  Coinlocally |
IOTA/USDT | $0.04618 | $1,322,127 | 12:00:16 08/06/2026 |
| 17 |  Bullish |
IOTA/USDC | $0.04619 | $1,227,359 | 12:00:08 08/06/2026 |
| 18 | Bullish |
IOTA/USDT | $0.04619 | $1,177,300 | 12:00:08 08/06/2026 |
| 19 | Binance |
IOTA/USDT | $0.04638 | $1,141,662 | 11:56:54 08/06/2026 |
| 20 |  BVOX |
IOTA/USDT | $0.04638 | $1,036,997 | 11:57:15 08/06/2026 |
| 21 |  Aivora Exchange |
IOTA/USDT | $0.1267 | $1,001,804 | 12:00:15 08/06/2026 |
| 22 |  HTX |
IOTA/USDT | $0.04778 | $892,269 | 11:59:54 08/06/2026 |
| 23 |  Deepcoin |
IOTA/USDT | $0.04638 | $802,127 | 11:57:15 08/06/2026 |
| 24 |  Ourbit |
IOTA/USDT | $0.04629 | $780,006 | 11:57:16 08/06/2026 |
| 25 |  Bitcastle |
IOTA/USDT | $0.04628 | $750,479 | 12:00:19 08/06/2026 |
| 26 |  YUBIT |
IOTA/USDT | $0.04628 | $643,905 | 11:57:11 08/06/2026 |
| 27 |  EagleX |
IOTA/USDT | $0.04608 | $630,279 | 12:00:08 08/06/2026 |
| 28 |  Zoomex |
IOTA/USDT | $0.04632 | $581,964 | 11:57:15 08/06/2026 |
| 29 |  Toobit |
IOTA/USDT | $0.04628 | $579,440 | 11:57:16 08/06/2026 |
| 30 | BTCC |
IOTA/USDT | $0.04638 | $570,761 | 11:57:09 08/06/2026 |
| 31 |  4E |
IOTA/USDT | $0.04618 | $564,956 | 12:00:07 08/06/2026 |
| 32 | Hotcoin |
IOTA/USDT | $0.04638 | $518,038 | 11:54:00 08/06/2026 |
| 33 |  OKX |
IOTA/USDT | $0.04634 | $498,358 | 11:56:24 08/06/2026 |
| 34 |  Gate |
IOTA/USDT | $0.04636 | $465,178 | 11:56:25 08/06/2026 |
| 35 |  BitMart |
IOTA/USDT | $0.04638 | $462,973 | 11:57:12 08/06/2026 |
| 36 |  Pionex |
IOTA/USDT | $0.04628 | $405,922 | 11:57:12 08/06/2026 |
| 37 |  Picol |
IOTA/USDT | $0.04628 | $358,065 | 12:00:12 08/06/2026 |
| 38 | Ju.com |
IOTA/USDT | $0.04618 | $354,212 | 12:00:07 08/06/2026 |
| 39 | Millionero |
IOTA/USDT | $0.04629 | $331,195 | 12:00:08 08/06/2026 |
| 40 |  Bitrue |
IOTA/USDT | $0.04648 | $330,115 | 11:57:16 08/06/2026 |
| 41 | BVOX |
IOTA/USDT | $0.04628 | $310,562 | 11:57:11 08/06/2026 |
| 42 |  EasiCoin |
IOTA/USDT | $0.04628 | $307,885 | 12:00:16 08/06/2026 |
| 43 |  Upbit |
IOTA/KRW | $0.04519 | $300,208 | 11:56:53 08/06/2026 |
| 44 |  KCEX |
IOTA/USDT | $0.04628 | $299,644 | 11:57:15 08/06/2026 |
| 45 |  Bitbase |
IOTA/USDT | $0.04638 | $285,268 | 11:57:17 08/06/2026 |
| 46 |  Bitbaby |
IOTA/USDT | $0.04618 | $257,637 | 12:00:16 08/06/2026 |
| 47 |  Bitunix |
IOTA/USDT | $0.04638 | $250,123 | 11:57:17 08/06/2026 |
| 48 |  BYDFi |
IOTA/USDT | $0.04628 | $248,055 | 12:00:10 08/06/2026 |
| 49 | LBank |
IOTA/USDT | $0.04630 | $230,319 | 11:57:10 08/06/2026 |
| 50 |  XT.COM |
IOTA/USDT | $0.04638 | $228,442 | 11:57:12 08/06/2026 |
| 51 |  VOOX Exchange |
IOTA/USDT | $0.04628 | $227,197 | 11:57:17 08/06/2026 |
| 52 | Gate |
IOTA/USDT | $0.04629 | $200,339 | 11:54:19 08/06/2026 |
| 53 |  Paribu |
MIOTA/TRY | $0.04636 | $196,095 | 11:57:11 08/06/2026 |
| 54 |  Mandala Exchange |
IOTA/USDT | $0.04632 | $188,020 | 11:57:09 08/06/2026 |
| 55 |  HitBTC |
IOTA/USDT | $0.04630 | $187,873 | 11:54:08 08/06/2026 |
| 56 |  Cofinex |
IOTA/USDT | $0.04615 | $183,620 | 12:00:17 08/06/2026 |
| 57 |  Bitget |
IOTA/USDT | $0.04625 | $182,338 | 11:54:16 08/06/2026 |
| 58 | Binance |
IOTA/USDC | $0.04619 | $175,231 | 11:56:49 08/06/2026 |
| 59 | BlockFin |
IOTA/USDT | $0.04638 | $163,808 | 12:00:15 08/06/2026 |
| 60 |  KuCoin |
IOTA/USDT | $0.04638 | $134,981 | 11:56:53 08/06/2026 |
| 61 |  BitKan |
IOTA/USDT | $0.04628 | $132,982 | 12:00:09 08/06/2026 |
| 62 |  CoinEx |
IOTA/USDT | $0.04637 | $132,948 | 11:59:23 08/06/2026 |
| 63 |  CoinTR |
IOTA/TRY | $0.04625 | $119,666 | 12:00:07 08/06/2026 |
| 64 |  Bitfinex |
IOT/USD | $0.04641 | $116,580 | 11:59:23 08/06/2026 |
| 65 |  ASTX |
IOTA/USDT | $0.04638 | $114,730 | 12:00:08 08/06/2026 |
| 66 | Bitunix |
IOTA/USDT | $0.04628 | $82,618.86 | 11:57:12 08/06/2026 |
| 67 | BloFin |
IOTA/USDT | $0.04628 | $80,103.71 | 11:57:16 08/06/2026 |
| 68 |  BingX |
IOTA/USDT | $0.04628 | $72,154.44 | 11:57:10 08/06/2026 |
| 69 |  MEXC |
IOTA/USDT | $0.04637 | $63,082.06 | 11:57:08 08/06/2026 |
| 70 |  Hyperliquid |
IOTA/USD | $0.04627 | $62,264.81 | 11:54:26 08/06/2026 |
| 71 | VOOX Exchange |
IOTA/USDT | $0.04638 | $61,444.70 | 11:57:12 08/06/2026 |
| 72 | Binance |
IOTA/TRY | $0.04636 | $61,288.44 | 11:56:49 08/06/2026 |
| 73 |  XBO.com |
IOTA/USDT | $0.04638 | $59,328.18 | 12:00:07 08/06/2026 |
| 74 | MEXC |
IOTA/USDC | $0.04638 | $55,656.27 | 11:57:08 08/06/2026 |
| 75 | KCEX |
IOTA/USDT | $0.04648 | $49,477.99 | 11:57:12 08/06/2026 |
| 76 | Bitcastle |
IOTA/USDT | $0.04618 | $45,599.78 | 12:00:11 08/06/2026 |
| 77 | CoinTR |
IOTA/USDT | $0.04628 | $43,443.65 | 12:00:07 08/06/2026 |
| 78 |  BitDelta |
IOTA/USDT | $0.04628 | $39,726.87 | 12:00:10 08/06/2026 |
| 79 | KuCoin |
IOTA/USDT | $0.04628 | $38,555.89 | 11:54:18 08/06/2026 |
| 80 |  LeveX |
IOTA/USDT | $0.04628 | $35,049.78 | 12:00:15 08/06/2026 |
| 81 |  Binance TR |
IOTA/TRY | $0.04636 | $31,768.82 | 11:57:10 08/06/2026 |
| 82 |  Bit2Me |
IOTA/USDC | $0.04619 | $19,196.43 | 11:57:08 08/06/2026 |
| 83 |  LATOKEN |
IOTA/USDT | $0.04634 | $17,201.76 | 11:57:09 08/06/2026 |
| 84 |  Bitvavo |
MIOTA/EUR | $0.04716 | $16,200.73 | 11:57:08 08/06/2026 |
| 85 | Bitrue |
IOTA/USDT | $0.04638 | $14,912.05 | 11:57:08 08/06/2026 |
| 86 | Pionex |
IOTA/USDT | $0.04628 | $14,229.65 | 11:57:16 08/06/2026 |
| 87 |  PrimeXBT |
IOTA/USDT | $0.04627 | $13,941.71 | 12:00:16 08/06/2026 |
| 88 |  Bithumb |
IOTA/KRW | $0.04460 | $11,382.56 | 11:59:53 08/06/2026 |
| 89 |  DigiFinex |
IOTA/USDT | $0.04648 | $10,132.17 | 11:57:08 08/06/2026 |
| 90 |  CoinUp.io |
IOTA/USDT | $0.04628 | $8,668.65 | 11:54:09 08/06/2026 |
| 91 |  Nonkyc.io Exchange |
IOTA/USDT | $0.04658 | $6,652.93 | 12:00:07 08/06/2026 |
| 92 | ASTX |
IOTA/USDT | $0.04628 | $6,582.05 | 12:00:16 08/06/2026 |
| 93 |  Binance.US |
IOTA/USDT | $0.04718 | $6,433.42 | 11:59:53 08/06/2026 |
| 94 |  WEEX |
IOTA/USDT | $0.04638 | $5,057.49 | 11:57:10 08/06/2026 |
| 95 |  Binance TH |
IOTA/USDT | $0.04638 | $4,886.59 | 11:57:12 08/06/2026 |
| 96 |  Koinpark |
IOTA/USDT | $0.04628 | $4,178.20 | 12:00:07 08/06/2026 |
| 97 | CoinEx |
IOTA/BTC | $0.04637 | $4,132.10 | 11:59:53 08/06/2026 |
| 98 | CoinEx |
IOTA/USDC | $0.04634 | $4,106.36 | 11:59:53 08/06/2026 |
| 99 | Gate |
IOTA/BTC | $0.04643 | $3,891.37 | 11:56:25 08/06/2026 |
| 100 |  AEGET |
IOTA/USDT | $0.04628 | $3,316.63 | 12:00:19 08/06/2026 |
| 101 | OKX |
IOTA/USD | $0.04699 | $1,770.32 | 11:56:24 08/06/2026 |
| 102 |  Coinone |
IOTA/KRW | $0.04580 | $1,575.28 | 11:56:53 08/06/2026 |
| 103 |  Indodax |
IOTA/IDR | $0.04621 | $1,257.84 | 11:59:24 08/06/2026 |
| 104 |  TRIV |
IOTA/IDR | $0.04642 | $919.57 | 12:00:12 08/06/2026 |
| 105 | TRIV |
IOTA/USDT | $0.04628 | $916.78 | 12:00:12 08/06/2026 |
| 106 |  Tokocrypto |
IOTA/USDT | $0.04638 | $161.48 | 11:57:11 08/06/2026 |
| 107 | Binance.US |
IOTA/USD | $0.04290 | $41.11 | 10:34:23 08/06/2026 |
| 108 | KuCoin |
IOTA/BTC | $0.04640 | $39.94 | 11:56:53 08/06/2026 |
| 109 |  CEX.IO |
IOTA/USDT | $0.04648 | $31.93 | 11:54:08 08/06/2026 |
| 110 | CEX.IO |
IOTA/USDC | $0.04648 | $29.51 | 11:54:08 08/06/2026 |
| 111 | CEX.IO |
IOTA/USD | $0.04660 | $23.08 | 11:54:08 08/06/2026 |
| 112 | CEX.IO |
IOTA/EUR | $0.04671 | $20.55 | 11:54:08 08/06/2026 |
| 113 | OKX |
IOTA/EUR | $0.04680 | $16.54 | 11:56:24 08/06/2026 |
| 114 |  Giottus |
IOTA/INR | $0.05073 | $4.24 | 11:57:10 08/06/2026 |
| 115 | HitBTC |
IOTA/BTC | $0.04943 | $0 | 11:54:08 08/06/2026 |
| 116 | OKX |
IOTA/USDC | $0.04449 | $0 | 11:56:24 08/06/2026 |
| 117 |  ZebPay |
IOTA/INR | $0.05048 | $0 | 11:57:11 08/06/2026 |
| 118 |  WazirX |
IOTA/USDT | $0.05278 | $0 | 12:00:09 08/06/2026 |
| 119 | Bitrue |
IOTA/XRP | $0.3346 | $0 | 11:57:08 08/06/2026 |
| 120 |  NovaDAX |
IOTA/BRL | $0.04517 | $0 | 11:57:08 08/06/2026 |
| 121 | Giottus |
IOTA/USDT | $0.04638 | $0 | 11:57:10 08/06/2026 |
| 122 |  Globe Derivative Exchange |
IOTA/USD | $0.04631 | $0 | 12:00:17 08/06/2026 |
| 123 |  ADEN |
IOTA/USDT | $0.04623 | $0 | 12:03:51 08/06/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 123 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 08/06/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,995,365 với tỷ giá $0.04618.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.