Tiền ảo: 38,156 Sàn giao dịch: 950 Vốn hóa: $2,031,333,546,866 Khối lượng (24h): $77,830,571,182 Thị phần: BTC: 57.7%, ETH: 9.3%
IOTA (IOTA)IOTA IOTA
Xếp hạng #140 08:34:00 01/07/2026
Giá IOTA (IOTA)
$0.03470 0.46%
0.0000005938 BTC 924 VND
Thấp: $0.03435 Cao: $0.03557

Thị trường IOTA (IOTA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX IOTA/USDT $0.03485 $80,172,244 08:00:15 01/07/2026
2 WOO X Pro WOO X Pro IOTA/USDT $0.03486 $7,636,733 08:00:16 01/07/2026
3 Ju.com Ju.com IOTA/USDT $0.03474 $7,096,185 08:00:16 01/07/2026
4 Binance Binance IOTA/USDT $0.03490 $3,629,720 07:54:16 01/07/2026
5 OrangeX OrangeX IOTA/USDT $0.03484 $3,191,773 07:57:23 01/07/2026
6 FameEX FameEX IOTA/USDT $0.03484 $2,599,842 07:57:18 01/07/2026
7 LBank LBank IOTA/USDT $0.03483 $2,299,674 07:57:16 01/07/2026
8 Upbit Upbit IOTA/KRW $0.03432 $1,726,734 07:56:53 01/07/2026
9 CoinW CoinW IOTA/USDT $0.03485 $1,665,145 07:57:19 01/07/2026
10 BlockFin BlockFin IOTA/USDT $0.03504 $1,159,969 08:00:11 01/07/2026
11 XT.COM XT.COM IOTA/USD $0.03500 $1,159,275 07:57:40 01/07/2026
12 BVOX BVOX IOTA/USDT $0.03475 $1,147,536 07:57:15 01/07/2026
13 YEX YEX IOTA/USDT $0.03475 $1,121,417 07:57:16 01/07/2026
14 Coinlocally Coinlocally IOTA/USDT $0.03485 $1,105,541 07:57:16 01/07/2026
15 Aivora Exchange Aivora Exchange IOTA/USDT $0.1266 $1,000,628 08:00:15 01/07/2026
16 BitDelta BitDelta IOTA/USDT $0.03494 $972,739 08:00:07 01/07/2026
17 Bybit Bybit IOTA/USDT $0.03490 $956,774 07:54:16 01/07/2026
18 Hotcoin Hotcoin IOTA/USDT $0.03485 $938,924 07:57:18 01/07/2026
19 HTX HTX IOTA/USDT $0.03534 $931,807 07:59:54 01/07/2026
20 CRMClick CRMClick IOTA/USDT $0.03534 $931,567 08:00:12 01/07/2026
21 Binance Binance IOTA/USDT $0.03494 $866,729 07:56:42 01/07/2026
22 Deepcoin Deepcoin IOTA/USDT $0.03484 $850,464 07:57:15 01/07/2026
23 BloFin BloFin IOTA/USDT $0.03495 $697,043 07:57:10 01/07/2026
24 OKX OKX IOTA/USDT $0.03492 $685,690 07:56:54 01/07/2026
25 Bitcastle Bitcastle IOTA/USDT $0.03484 $622,456 08:00:18 01/07/2026
26 Gate Gate IOTA/USDT $0.03494 $612,511 07:56:24 01/07/2026
27 Toobit Toobit IOTA/USDT $0.03484 $508,062 07:57:15 01/07/2026
28 BitMart BitMart IOTA/USDT $0.03495 $487,847 07:57:07 01/07/2026
29 BTCC BTCC IOTA/USDT $0.03495 $433,580 07:57:08 01/07/2026
30 4E 4E IOTA/USDT $0.03484 $428,075 08:00:07 01/07/2026
31 YUBIT YUBIT IOTA/USDT $0.03475 $425,379 07:57:11 01/07/2026
32 Hotcoin Hotcoin IOTA/USDT $0.03495 $417,406 07:59:53 01/07/2026
33 EagleX EagleX IOTA/USDT $0.03474 $415,113 08:00:07 01/07/2026
34 CEEX exchange CEEX exchange IOTA/USDT $0.03484 $398,974 08:00:12 01/07/2026
35 Ju.com Ju.com IOTA/USDT $0.03474 $372,966 08:00:10 01/07/2026
36 Bitbaby Bitbaby IOTA/USDT $0.03504 $337,393 08:00:15 01/07/2026
37 Pionex Pionex IOTA/USDT $0.03495 $301,353 07:57:07 01/07/2026
38 Zoomex Zoomex IOTA/USDT $0.03487 $286,789 07:57:16 01/07/2026
39 Bitbase Bitbase IOTA/USDT $0.03492 $274,040 07:21:18 01/07/2026
40 EasiCoin EasiCoin IOTA/USDT $0.03465 $267,246 08:00:16 01/07/2026
41 Picol Picol IOTA/USDT $0.03494 $265,132 08:00:07 01/07/2026
42 VOOX Exchange VOOX Exchange IOTA/USDT $0.03474 $261,578 08:00:17 01/07/2026
43 BVOX BVOX IOTA/USDT $0.03495 $231,399 07:57:10 01/07/2026
44 Bitunix Bitunix IOTA/USDT $0.03486 $226,212 07:57:17 01/07/2026
45 Bitget Bitget IOTA/USDT $0.03488 $211,927 07:54:15 01/07/2026
46 Cofinex Cofinex IOTA/USDT $0.03485 $211,770 08:00:17 01/07/2026
47 Binance Binance IOTA/USDC $0.03499 $192,469 07:56:52 01/07/2026
48 Bitrue Bitrue IOTA/USDT $0.03485 $190,638 07:57:16 01/07/2026
49 BlockFin BlockFin IOTA/USDT $0.03485 $188,420 08:00:15 01/07/2026
50 BYDFi BYDFi IOTA/USDT $0.03484 $185,755 08:00:11 01/07/2026
51 LBank LBank IOTA/USDT $0.03490 $181,360 07:57:12 01/07/2026
52 XT.COM XT.COM IOTA/USDT $0.03495 $177,649 07:57:12 01/07/2026
53 Hyperliquid Hyperliquid IOTA/USD $0.03490 $131,810 07:54:27 01/07/2026
54 Paribu Paribu MIOTA/TRY $0.03486 $128,298 08:00:23 01/07/2026
55 MEXC MEXC IOTA/USDT $0.03484 $126,684 07:57:16 01/07/2026
56 BitKan BitKan IOTA/USDT $0.03494 $119,300 08:00:08 01/07/2026
57 Gate Gate IOTA/USDT $0.03489 $114,362 07:54:19 01/07/2026
58 Bitunix Bitunix IOTA/USDT $0.03485 $113,350 07:57:07 01/07/2026
59 HitBTC HitBTC IOTA/USDT $0.03490 $106,355 08:00:11 01/07/2026
60 Mandala Exchange Mandala Exchange IOTA/USDT $0.03490 $106,355 08:00:12 01/07/2026
61 CoinTR CoinTR IOTA/TRY $0.03495 $83,363.42 08:00:07 01/07/2026
62 BingX BingX IOTA/USDT $0.03505 $68,533.13 07:57:07 01/07/2026
63 MEXC MEXC IOTA/USDT $0.03493 $68,194.33 07:48:09 01/07/2026
64 KuCoin KuCoin IOTA/USDT $0.03494 $60,531.98 07:56:23 01/07/2026
65 Bitvavo Bitvavo MIOTA/EUR $0.03523 $58,334.64 07:57:08 01/07/2026
66 AEGET AEGET IOTA/USDT $0.03486 $58,217.28 08:00:24 01/07/2026
67 EasiCoin EasiCoin IOTA/USDT $0.03504 $54,480.23 08:00:11 01/07/2026
68 MEXC MEXC IOTA/USDC $0.03494 $52,810.82 07:48:09 01/07/2026
69 VOOX Exchange VOOX Exchange IOTA/USDT $0.03494 $51,762.69 08:00:08 01/07/2026
70 Pionex Pionex IOTA/USDT $0.03485 $51,759.90 07:57:16 01/07/2026
71 Bithumb Bithumb IOTA/KRW $0.03428 $49,150.21 07:59:24 01/07/2026
72 CoinEx CoinEx IOTA/USDT $0.03480 $48,590.15 07:59:23 01/07/2026
73 KCEX KCEX IOTA/USDT $0.03475 $47,881.19 07:57:10 01/07/2026
74 ASTX ASTX IOTA/USDT $0.03504 $47,352.94 08:00:13 01/07/2026
75 CoinTR CoinTR IOTA/USDT $0.03474 $42,808.64 08:00:07 01/07/2026
76 BloFin BloFin IOTA/USDT $0.03484 $41,036.78 08:00:16 01/07/2026
77 KuCoin KuCoin IOTA/USDT $0.03495 $36,579.86 07:54:19 01/07/2026
78 LeveX LeveX IOTA/USDT $0.03484 $34,490.88 08:00:15 01/07/2026
79 Binance Binance IOTA/TRY $0.03484 $34,287.53 07:56:42 01/07/2026
80 LATOKEN LATOKEN IOTA/USDT $0.03502 $32,201.41 07:57:10 01/07/2026
81 XBO.com XBO.com IOTA/USDT $0.03490 $29,629.91 08:00:11 01/07/2026
82 Binance TR Binance TR IOTA/TRY $0.03484 $29,553.59 07:57:09 01/07/2026
83 Bitcastle Bitcastle IOTA/USDT $0.03484 $29,198.56 08:00:08 01/07/2026
84 BYDFi BYDFi IOTA/USDT $0.03489 $24,753.53 08:00:16 01/07/2026
85 Bit2Me Bit2Me IOTA/USDC $0.03498 $21,160.57 08:00:07 01/07/2026
86 Bitfinex Bitfinex IOT/USD $0.03513 $13,726.13 07:59:23 01/07/2026
87 Bitrue Bitrue IOTA/USDT $0.03495 $11,760.46 07:57:07 01/07/2026
88 DigiFinex DigiFinex IOTA/USDT $0.03485 $8,201.88 07:57:07 01/07/2026
89 CoinUp.io CoinUp.io IOTA/USDT $0.03495 $6,918.80 07:54:12 01/07/2026
90 OKX OKX IOTA/EUR $0.03553 $6,702.77 07:56:23 01/07/2026
91 Binance.US Binance.US IOTA/USDT $0.03554 $6,317.81 07:59:53 01/07/2026
92 Nonkyc.io Exchange Nonkyc.io Exchange IOTA/USDT $0.03504 $6,245.01 08:00:11 01/07/2026
93 Binance.US Binance.US IOTA/USD $0.03410 $5,385.81 07:59:53 01/07/2026
94 WEEX WEEX IOTA/USDT $0.03495 $5,022.22 07:57:11 01/07/2026
95 CoinEx CoinEx IOTA/USDC $0.03494 $3,204.20 07:59:23 01/07/2026
96 CoinEx CoinEx IOTA/BTC $0.03490 $3,152.25 07:59:53 01/07/2026
97 Koinpark Koinpark IOTA/USDT $0.03494 $3,139.32 08:00:12 01/07/2026
98 ASTX ASTX IOTA/USDT $0.03484 $2,833.72 08:00:16 01/07/2026
99 OKX OKX IOTA/USD $0.03539 $2,525.70 07:56:23 01/07/2026
100 PrimeXBT PrimeXBT IOTA/USDT $0.03484 $2,249.20 08:03:16 01/07/2026
101 Coinone Coinone IOTA/KRW $0.03452 $1,574.94 07:56:53 01/07/2026
102 Gate Gate IOTA/BTC $0.03508 $1,562.90 07:56:24 01/07/2026
103 OKX OKX IOTA/USDC $0.03491 $943.39 07:56:23 01/07/2026
104 TRIV TRIV IOTA/IDR $0.03508 $783.71 08:00:11 01/07/2026
105 TRIV TRIV IOTA/USDT $0.03494 $780.64 08:00:11 01/07/2026
106 Tokocrypto Tokocrypto IOTA/USDT $0.03495 $640.54 07:57:08 01/07/2026
107 Binance TH Binance TH IOTA/USDT $0.03495 $355.94 07:57:07 01/07/2026
108 CEX.IO CEX.IO IOTA/USDT $0.03505 $328.29 07:54:07 01/07/2026
109 CEX.IO CEX.IO IOTA/USD $0.03520 $303.63 07:54:07 01/07/2026
110 Indodax Indodax IOTA/IDR $0.03512 $234.60 08:02:54 01/07/2026
111 NovaDAX NovaDAX IOTA/BRL $0.03601 $219.20 07:57:07 01/07/2026
112 KuCoin KuCoin IOTA/BTC $0.03498 $189.22 07:56:23 01/07/2026
113 ZebPay ZebPay IOTA/INR $0.03890 $77.80 07:57:08 01/07/2026
114 Bullish Bullish IOTA/USDC $0.03439 $33.48 08:00:07 01/07/2026
115 CEX.IO CEX.IO IOTA/USDC $0.03509 $24.80 07:54:07 01/07/2026
116 CEX.IO CEX.IO IOTA/EUR $0.03525 $19.48 07:54:07 01/07/2026
117 HitBTC HitBTC IOTA/BTC $0.03668 $0 08:00:11 01/07/2026
118 WazirX WazirX IOTA/USDT $0.03495 $0 08:03:08 01/07/2026
119 Bitrue Bitrue IOTA/XRP $0.2125 $0 07:57:07 01/07/2026
120 Giottus Giottus IOTA/INR $0.05089 $0 07:42:07 01/07/2026
121 Giottus Giottus IOTA/USDT $0.03495 $0 07:42:07 01/07/2026
122 Globe Derivative Exchange Globe Derivative Exchange IOTA/USD $0.03491 $0 08:00:15 01/07/2026
123 Bullish Bullish IOTA/USDT $0.04491 $0 08:00:07 01/07/2026
124 ADEN ADEN IOTA/USDT $0.03485 $0 08:03:53 01/07/2026

Thông tin thị trường giao dịch IOTA (IOTA)

Bảng dữ liệu thể hiện Top 124 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:15 01/07/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,172,244 với tỷ giá $0.03485.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.

Cặp: Tên cặp giao dịch IOTA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IOTA (IOTA) Cặp giao dịch IOTA (IOTA) - GiaCoin.com
4.1 trên 1015 đánh giá