IOTA IOTA
Xếp hạng #129
16:43:00 09/05/2026
Giá IOTA (IOTA)
$0.06220 6.45%
0.0000007752 BTC
1,642 VND
Thấp: $0.05785
Cao: $0.06508
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.06259 | $55,803,679 | 16:00:15 09/05/2026 |
| 2 |  LBank |
IOTA/USDT | $0.06269 | $11,653,684 | 15:57:16 09/05/2026 |
| 3 |  BTCC |
IOTA/USDT | $0.06273 | $8,065,684 | 15:57:16 09/05/2026 |
| 4 |  Binance |
IOTA/USDT | $0.06269 | $7,458,800 | 15:54:16 09/05/2026 |
| 5 |  WOO X Pro |
IOTA/USDT | $0.06269 | $6,454,131 | 16:00:16 09/05/2026 |
| 6 |  FameEX |
IOTA/USDT | $0.06269 | $5,952,963 | 15:57:18 09/05/2026 |
| 7 |  Millionero |
IOTA/USDT | $0.06266 | $3,717,208 | 15:54:15 09/05/2026 |
| 8 |  CoinW |
IOTA/USDT | $0.06269 | $3,512,832 | 15:57:17 09/05/2026 |
| 9 | Binance |
IOTA/USDT | $0.06269 | $3,321,952 | 15:56:54 09/05/2026 |
| 10 |  Bybit |
IOTA/USDT | $0.06269 | $3,041,783 | 15:54:16 09/05/2026 |
| 11 |  BVOX |
IOTA/USDT | $0.06279 | $2,462,552 | 15:57:15 09/05/2026 |
| 12 |  Upbit |
IOTA/KRW | $0.06314 | $2,061,262 | 15:56:53 09/05/2026 |
| 13 |  CEEX exchange |
IOTA/USDT | $0.06259 | $1,725,226 | 16:00:10 09/05/2026 |
| 14 |  Ju.com |
IOTA/USDT | $0.06259 | $1,707,168 | 16:00:10 09/05/2026 |
| 15 | BTCC |
IOTA/USDT | $0.06269 | $1,660,961 | 15:57:10 09/05/2026 |
| 16 |  4E |
IOTA/USDT | $0.06259 | $1,643,622 | 16:00:10 09/05/2026 |
| 17 |  Bullish |
IOTA/USDC | $0.06269 | $1,510,068 | 16:00:07 09/05/2026 |
| 18 |  BlockFin |
IOTA/USDT | $0.06249 | $1,491,797 | 15:57:08 09/05/2026 |
| 19 | Bullish |
IOTA/USDT | $0.06264 | $1,387,411 | 16:00:07 09/05/2026 |
| 20 |  Deepcoin |
IOTA/USDT | $0.06259 | $1,260,200 | 15:57:15 09/05/2026 |
| 21 |  Ourbit |
IOTA/USDT | $0.06268 | $1,217,629 | 15:57:16 09/05/2026 |
| 22 |  Pionex |
IOTA/USDT | $0.06269 | $1,192,326 | 15:57:08 09/05/2026 |
| 23 |  Toobit |
IOTA/USDT | $0.06269 | $1,150,784 | 15:57:16 09/05/2026 |
| 24 |  Bitcastle |
IOTA/USDT | $0.06269 | $1,087,417 | 16:00:18 09/05/2026 |
| 25 |  YUBIT |
IOTA/USDT | $0.06249 | $1,056,020 | 15:57:08 09/05/2026 |
| 26 |  Picol |
IOTA/USDT | $0.06269 | $1,051,972 | 16:00:10 09/05/2026 |
| 27 |  EagleX |
IOTA/USDT | $0.06249 | $1,031,213 | 16:00:10 09/05/2026 |
| 28 |  OKX |
IOTA/USDT | $0.06273 | $1,015,294 | 15:56:53 09/05/2026 |
| 29 |  Aivora Exchange |
IOTA/USDT | $0.1268 | $1,002,022 | 16:00:17 09/05/2026 |
| 30 |  Zoomex |
IOTA/USDT | $0.06269 | $912,535 | 15:54:22 09/05/2026 |
| 31 |  BloFin |
IOTA/USDT | $0.06249 | $890,650 | 15:45:11 09/05/2026 |
| 32 |  YEX |
IOTA/USDT | $0.06259 | $826,831 | 16:00:16 09/05/2026 |
| 33 |  Coinlocally |
IOTA/USDT | $0.06259 | $805,094 | 16:00:17 09/05/2026 |
| 34 | BVOX |
IOTA/USDT | $0.06269 | $768,993 | 15:57:09 09/05/2026 |
| 35 |  Bibox |
IOTA/USDT | $0.1638 | $760,758 | 16:00:09 09/05/2026 |
| 36 |  EasiCoin |
IOTA/USDT | $0.06259 | $745,127 | 16:00:16 09/05/2026 |
| 37 |  Cofinex |
IOTA/USDT | $0.06264 | $726,337 | 16:00:17 09/05/2026 |
| 38 |  BYDFi |
IOTA/USDT | $0.06269 | $725,984 | 15:57:11 09/05/2026 |
| 39 |  Bitget |
IOTA/USDT | $0.06273 | $725,474 | 15:54:16 09/05/2026 |
| 40 |  HTX |
IOTA/USDT | $0.06269 | $689,121 | 15:59:54 09/05/2026 |
| 41 |  KCEX |
IOTA/USDT | $0.06279 | $680,848 | 15:57:15 09/05/2026 |
| 42 | LBank |
IOTA/USDT | $0.06267 | $666,476 | 15:57:11 09/05/2026 |
| 43 |  XT.COM |
IOTA/USDT | $0.06269 | $656,171 | 15:57:09 09/05/2026 |
| 44 |  BitMart |
IOTA/USDT | $0.06269 | $648,476 | 15:57:08 09/05/2026 |
| 45 |  Bitbase |
IOTA/USDT | $0.06259 | $553,542 | 15:57:16 09/05/2026 |
| 46 |  Gate |
IOTA/USDT | $0.06270 | $537,893 | 15:56:54 09/05/2026 |
| 47 |  Bitbaby |
IOTA/USDT | $0.06259 | $485,763 | 16:00:16 09/05/2026 |
| 48 | Binance |
IOTA/USDC | $0.06269 | $477,601 | 15:56:42 09/05/2026 |
| 49 | Millionero |
IOTA/USDT | $0.06269 | $442,343 | 15:54:07 09/05/2026 |
| 50 | Gate |
IOTA/USDT | $0.06270 | $441,444 | 15:54:19 09/05/2026 |
| 51 |  Hotcoin |
IOTA/USDT | $0.06269 | $431,620 | 15:57:18 09/05/2026 |
| 52 |  KuCoin |
IOTA/USDT | $0.06289 | $400,678 | 15:56:53 09/05/2026 |
| 53 |  Bitunix |
IOTA/USDT | $0.06269 | $390,278 | 15:57:15 09/05/2026 |
| 54 | Hotcoin |
IOTA/USDT | $0.06269 | $387,577 | 15:57:07 09/05/2026 |
| 55 |  BitKan |
IOTA/USDT | $0.06269 | $382,765 | 16:00:09 09/05/2026 |
| 56 |  Bitrue |
IOTA/USDT | $0.06279 | $349,413 | 15:57:16 09/05/2026 |
| 57 |  VOOX Exchange |
IOTA/USDT | $0.06269 | $341,559 | 15:57:17 09/05/2026 |
| 58 |  ASTX |
IOTA/USDT | $0.06269 | $330,003 | 16:00:08 09/05/2026 |
| 59 |  BingX |
IOTA/USDT | $0.06249 | $283,386 | 15:57:07 09/05/2026 |
| 60 | KuCoin |
IOTA/USDT | $0.06259 | $207,679 | 15:54:18 09/05/2026 |
| 61 | Bitunix |
IOTA/USDT | $0.06259 | $195,597 | 15:57:07 09/05/2026 |
| 62 | Binance |
IOTA/TRY | $0.06254 | $192,048 | 15:56:42 09/05/2026 |
| 63 |  Mandala Exchange |
IOTA/USDT | $0.06262 | $183,540 | 16:00:11 09/05/2026 |
| 64 |  HitBTC |
IOTA/USDT | $0.06268 | $183,494 | 15:51:09 09/05/2026 |
| 65 | BlockFin |
IOTA/USDT | $0.06259 | $141,850 | 16:00:22 09/05/2026 |
| 66 | VOOX Exchange |
IOTA/USDT | $0.06269 | $121,960 | 15:57:10 09/05/2026 |
| 67 |  CoinTR |
IOTA/TRY | $0.06238 | $120,186 | 15:57:07 09/05/2026 |
| 68 |  Binance TR |
IOTA/TRY | $0.06254 | $111,361 | 15:57:10 09/05/2026 |
| 69 | KCEX |
IOTA/USDT | $0.06279 | $101,146 | 15:57:09 09/05/2026 |
| 70 |  MEXC |
IOTA/USDT | $0.06269 | $90,799.73 | 15:54:07 09/05/2026 |
| 71 |  Bitfinex |
IOT/USD | $0.06274 | $82,320.85 | 15:59:53 09/05/2026 |
| 72 | CoinTR |
IOTA/USDT | $0.06249 | $76,613.62 | 15:57:07 09/05/2026 |
| 73 | Gate |
IOTA/BTC | $0.06265 | $73,375.46 | 15:56:54 09/05/2026 |
| 74 |  Hyperliquid |
IOTA/USD | $0.06254 | $72,720.67 | 15:57:26 09/05/2026 |
| 75 | HitBTC |
IOTA/BTC | $0.06265 | $69,441.56 | 15:51:09 09/05/2026 |
| 76 |  Paribu |
MIOTA/TRY | $0.06238 | $66,988.44 | 15:58:59 09/05/2026 |
| 77 | MEXC |
IOTA/USDC | $0.06274 | $57,996.26 | 15:54:07 09/05/2026 |
| 78 |  Bithumb |
IOTA/KRW | $0.06302 | $56,084.88 | 15:59:53 09/05/2026 |
| 79 | Bitcastle |
IOTA/USDT | $0.06249 | $56,067.07 | 16:00:09 09/05/2026 |
| 80 | Binance |
IOTA/BTC | $0.06271 | $55,289.79 | 15:56:42 09/05/2026 |
| 81 |  Bit2Me |
IOTA/USDC | $0.06269 | $52,607.98 | 15:57:09 09/05/2026 |
| 82 |  LeveX |
IOTA/USDT | $0.06269 | $50,654.08 | 16:00:16 09/05/2026 |
| 83 | BYDFi |
IOTA/USDT | $0.06279 | $47,854.66 | 16:00:16 09/05/2026 |
| 84 |  BitDelta |
IOTA/USDT | $0.06269 | $42,941.30 | 15:54:08 09/05/2026 |
| 85 | Pionex |
IOTA/USDT | $0.06259 | $42,726.06 | 15:57:16 09/05/2026 |
| 86 |  Bitvavo |
MIOTA/EUR | $0.06285 | $39,102.29 | 15:57:09 09/05/2026 |
| 87 | Bitrue |
IOTA/USDT | $0.06269 | $38,448.10 | 15:57:09 09/05/2026 |
| 88 | BloFin |
IOTA/USDT | $0.06259 | $35,788.41 | 15:57:16 09/05/2026 |
| 89 |  CoinEx |
IOTA/USDT | $0.06266 | $31,033.50 | 15:59:23 09/05/2026 |
| 90 |  DigiFinex |
IOTA/USDT | $0.06259 | $29,355.38 | 16:00:11 09/05/2026 |
| 91 |  Bitop |
IOTA/USDT | $0.05798 | $19,303.93 | 08:33:08 08/05/2026 |
| 92 |  PrimeXBT |
IOTA/USDT | $0.06259 | $17,534.97 | 16:00:16 09/05/2026 |
| 93 |  LATOKEN |
IOTA/USDT | $0.06269 | $16,790.47 | 15:54:11 09/05/2026 |
| 94 | ASTX |
IOTA/USDT | $0.06259 | $15,601.20 | 16:00:16 09/05/2026 |
| 95 | OKX |
IOTA/USD | $0.06288 | $14,439.38 | 15:56:53 09/05/2026 |
| 96 |  Koinpark |
IOTA/USDT | $0.06279 | $12,258.32 | 15:57:08 09/05/2026 |
| 97 |  Nonkyc.io Exchange |
IOTA/USDT | $0.06269 | $11,066.60 | 15:54:12 09/05/2026 |
| 98 |  CoinUp.io |
IOTA/USDT | $0.06259 | $7,709.97 | 15:57:10 09/05/2026 |
| 99 |  Coinone |
IOTA/KRW | $0.06300 | $6,289.33 | 15:59:53 09/05/2026 |
| 100 |  Binance.US |
IOTA/USDT | $0.06259 | $5,596.68 | 15:59:23 09/05/2026 |
| 101 |  XBO.com |
IOTA/USDT | $0.06269 | $5,163.72 | 16:00:09 09/05/2026 |
| 102 |  WEEX |
IOTA/USDT | $0.06269 | $5,039.19 | 15:57:08 09/05/2026 |
| 103 |  AEGET |
IOTA/USDT | $0.06259 | $4,437.29 | 16:00:20 09/05/2026 |
| 104 | CoinEx |
IOTA/USDC | $0.06269 | $2,616.58 | 15:59:23 09/05/2026 |
| 105 |  TRIV |
IOTA/IDR | $0.06284 | $2,484.09 | 16:00:10 09/05/2026 |
| 106 | TRIV |
IOTA/USDT | $0.06259 | $2,483.25 | 16:00:10 09/05/2026 |
| 107 |  Indodax |
IOTA/IDR | $0.06370 | $1,842.06 | 15:59:53 09/05/2026 |
| 108 |  Tokocrypto |
IOTA/USDT | $0.06269 | $1,118.74 | 15:57:09 09/05/2026 |
| 109 | OKX |
IOTA/EUR | $0.06477 | $570.76 | 15:56:53 09/05/2026 |
| 110 | Binance.US |
IOTA/USD | $0.06040 | $213.81 | 15:59:23 09/05/2026 |
| 111 | OKX |
IOTA/USDC | $0.06261 | $53.63 | 15:56:53 09/05/2026 |
| 112 |  ZebPay |
IOTA/INR | $0.06566 | $44.30 | 15:57:10 09/05/2026 |
| 113 |  CEX.IO |
IOTA/USDC | $0.06279 | $29.91 | 15:57:09 09/05/2026 |
| 114 | CEX.IO |
IOTA/USD | $0.06290 | $29.80 | 15:57:09 09/05/2026 |
| 115 | Bitrue |
IOTA/BTC | $0.06271 | $27.81 | 15:57:09 09/05/2026 |
| 116 | CEX.IO |
IOTA/EUR | $0.06307 | $26.10 | 15:57:09 09/05/2026 |
| 117 |  NovaDAX |
IOTA/BRL | $0.06359 | $25.66 | 16:00:09 09/05/2026 |
| 118 | CEX.IO |
IOTA/USDT | $0.06279 | $24.43 | 15:57:09 09/05/2026 |
| 119 | Bitrue |
IOTA/XRP | $0.06397 | $15.49 | 15:57:09 09/05/2026 |
| 120 |  Binance TH |
IOTA/USDT | $0.06269 | $9.98 | 15:57:12 09/05/2026 |
| 121 |  WazirX |
IOTA/USDT | $0.05989 | $2.99 | 16:00:13 09/05/2026 |
| 122 | KuCoin |
IOTA/BTC | $0.06328 | $2.63 | 15:56:53 09/05/2026 |
| 123 |  Giottus |
IOTA/INR | $0.05931 | $0 | 15:39:07 09/05/2026 |
| 124 | Giottus |
IOTA/USDT | $0.06279 | $0 | 15:39:07 09/05/2026 |
| 125 |  Globe Derivative Exchange |
IOTA/USD | $0.06266 | $0 | 16:00:15 09/05/2026 |
| 126 |  ADEN |
IOTA/USDT | $0.06254 | $0 | 16:03:44 09/05/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 126 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 09/05/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,803,679 với tỷ giá $0.06259.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.