Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | IOTA/USDT | $0.03129 | $69,960,110 | 12:00:15 28/07/2026 | |
| 2 | IOTA/USDT | $0.03416 | $7,797,678 | 15:00:16 25/07/2026 | |
| 3 | IOTA/USDT | $0.03129 | $4,182,227 | 11:54:17 28/07/2026 | |
| 4 | IOTA/USDT | $0.03127 | $3,556,048 | 11:54:15 28/07/2026 | |
| 5 | IOTA/USDT | $0.03128 | $3,140,290 | 11:57:17 28/07/2026 | |
| 6 | IOTA/USDT | $0.03129 | $1,560,336 | 11:57:19 28/07/2026 | |
| 7 | IOTA/USDT | $0.03137 | $1,329,225 | 11:48:15 28/07/2026 | |
| 8 | IOTA/USDT | $0.1267 | $1,001,225 | 12:00:16 28/07/2026 | |
| 9 | IOTA/USDT | $0.03127 | $981,133 | 12:00:16 28/07/2026 | |
| 10 | IOTA/USDT | $0.03137 | $922,377 | 12:00:07 28/07/2026 | |
| 11 | IOTA/USDT | $0.03147 | $919,937 | 12:00:07 28/07/2026 | |
| 12 | IOTA/USDT | $0.03131 | $901,114 | 11:54:16 28/07/2026 | |
| 13 | IOTA/USDT | $0.03127 | $899,591 | 12:00:08 28/07/2026 | |
| 14 | IOTA/USDT | $0.03128 | $877,212 | 11:57:15 28/07/2026 | |
| 15 | IOTA/USDT | $0.03117 | $800,652 | 12:00:16 28/07/2026 | |
| 16 | IOTA/USDT | $0.03130 | $786,568 | 11:54:19 28/07/2026 | |
| 17 | IOTA/USDT | $0.03128 | $770,009 | 11:57:20 28/07/2026 | |
| 18 | IOTA/USDT | $0.03137 | $615,187 | 12:00:09 28/07/2026 | |
| 19 | IOTA/USDT | $0.03136 | $615,094 | 11:59:24 28/07/2026 | |
| 20 | IOTA/USDT | $0.03128 | $588,549 | 11:57:15 28/07/2026 | |
| 21 | IOTA/USDT | $0.03157 | $552,165 | 11:57:07 28/07/2026 | |
| 22 | IOTA/KRW | $0.03119 | $531,906 | 11:56:53 28/07/2026 | |
| 23 | IOTA/USDT | $0.03137 | $529,730 | 12:00:11 28/07/2026 | |
| 24 | IOTA/USDT | $0.03137 | $520,277 | 11:56:54 28/07/2026 | |
| 25 | IOTA/USDT | $0.03135 | $448,700 | 11:56:24 28/07/2026 | |
| 26 | IOTA/USDT | $0.03127 | $446,910 | 11:57:15 28/07/2026 | |
| 27 | IOTA/USDT | $0.03128 | $429,403 | 11:57:42 28/07/2026 | |
| 28 | IOTA/USDT | $0.03127 | $398,984 | 12:00:18 28/07/2026 | |
| 29 | IOTA/USDT | $0.03128 | $369,361 | 11:57:18 28/07/2026 | |
| 30 | IOTA/USDT | $0.03126 | $361,049 | 12:00:15 28/07/2026 | |
| 31 | IOTA/USDT | $0.03127 | $360,647 | 11:54:16 28/07/2026 | |
| 32 | IOTA/USDT | $0.03134 | $305,701 | 11:56:24 28/07/2026 | |
| 33 | IOTA/USDT | $0.03137 | $295,707 | 11:57:09 28/07/2026 | |
| 34 | IOTA/USDT | $0.03129 | $270,350 | 11:57:15 28/07/2026 | |
| 35 | IOTA/USDT | $0.03127 | $259,534 | 11:57:12 28/07/2026 | |
| 36 | IOTA/USDT | $0.03127 | $257,550 | 11:57:11 28/07/2026 | |
| 37 | IOTA/USDT | $0.03128 | $246,104 | 11:54:19 28/07/2026 | |
| 38 | IOTA/USDT | $0.03129 | $244,903 | 11:57:17 28/07/2026 | |
| 39 | IOTA/USDT | $0.03129 | $220,414 | 11:57:15 28/07/2026 | |
| 40 | IOTA/USDT | $0.03128 | $206,279 | 11:57:17 28/07/2026 | |
| 41 | IOTA/USDT | $0.03127 | $195,320 | 11:57:07 28/07/2026 | |
| 42 | IOTA/USDT | $0.03117 | $184,711 | 12:00:15 28/07/2026 | |
| 43 | MIOTA/TRY | $0.03128 | $182,542 | 11:58:23 28/07/2026 | |
| 44 | IOTA/USDT | $0.03137 | $181,284 | 11:57:08 28/07/2026 | |
| 45 | IOTA/USDC | $0.03131 | $180,988 | 11:57:26 28/07/2026 | |
| 46 | IOTA/USDT | $0.03133 | $167,090 | 11:48:17 28/07/2026 | |
| 47 | IOTA/USDT | $0.03137 | $159,839 | 12:00:12 28/07/2026 | |
| 48 | IOTA/USDT | $0.03127 | $150,706 | 11:57:08 28/07/2026 | |
| 49 | IOTA/USDT | $0.03128 | $146,017 | 11:57:16 28/07/2026 | |
| 50 | IOTA/USDT | $0.03146 | $143,177 | 11:48:11 28/07/2026 | |
| 51 | IOTA/USDT | $0.03133 | $112,813 | 11:57:08 28/07/2026 | |
| 52 | IOTA/USDT | $0.03137 | $109,027 | 12:00:07 28/07/2026 | |
| 53 | IOTA/USDC | $0.03130 | $104,558 | 11:56:54 28/07/2026 | |
| 54 | IOTA/USDT | $0.03127 | $103,356 | 12:00:15 28/07/2026 | |
| 55 | IOTA/USDT | $0.03137 | $101,942 | 11:57:08 28/07/2026 | |
| 56 | IOTA/USDT | $0.03127 | $91,024.43 | 11:57:10 28/07/2026 | |
| 57 | IOTA/KRW | $0.03114 | $63,325.93 | 11:59:53 28/07/2026 | |
| 58 | IOTA/USDT | $0.03143 | $62,121.46 | 11:48:07 28/07/2026 | |
| 59 | IOTA/USDT | $0.03127 | $61,119.28 | 12:00:09 28/07/2026 | |
| 60 | IOTA/USDC | $0.03135 | $57,638.91 | 11:48:07 28/07/2026 | |
| 61 | IOTA/USDT | $0.03128 | $56,804.59 | 12:00:08 28/07/2026 | |
| 62 | IOTA/USDT | $0.03130 | $56,792.79 | 11:57:07 28/07/2026 | |
| 63 | IOTA/USDT | $0.03146 | $55,919.33 | 12:00:15 28/07/2026 | |
| 64 | MIOTA/EUR | $0.03137 | $51,727.47 | 11:57:08 28/07/2026 | |
| 65 | IOTA/USDT | $0.03127 | $51,510.14 | 11:57:07 28/07/2026 | |
| 66 | IOTA/USDT | $0.03127 | $48,919.69 | 11:56:53 28/07/2026 | |
| 67 | IOTA/USDT | $0.03127 | $34,917.93 | 11:57:08 28/07/2026 | |
| 68 | IOTA/USDT | $0.03127 | $32,202.53 | 11:54:16 28/07/2026 | |
| 69 | IOTA/USDT | $0.03127 | $28,281.07 | 12:00:08 28/07/2026 | |
| 70 | IOTA/USDT | $0.03137 | $25,170.49 | 12:00:08 28/07/2026 | |
| 71 | IOTA/TRY | $0.03137 | $24,704.45 | 11:56:42 28/07/2026 | |
| 72 | IOTA/USDT | $0.03131 | $21,633.42 | 11:59:23 28/07/2026 | |
| 73 | IOTA/USDT | $0.03128 | $21,280.42 | 11:57:16 28/07/2026 | |
| 74 | IOTA/USDT | $0.03144 | $20,246.12 | 11:57:11 28/07/2026 | |
| 75 | IOTA/USDT | $0.03127 | $18,969.47 | 12:00:10 28/07/2026 | |
| 76 | IOT/USD | $0.03138 | $15,535.57 | 11:59:23 28/07/2026 | |
| 77 | IOTA/USDT | $0.03166 | $14,073.83 | 11:59:23 28/07/2026 | |
| 78 | IOTA/USDT | $0.03127 | $13,566.86 | 11:57:16 28/07/2026 | |
| 79 | IOTA/TRY | $0.03137 | $11,749.84 | 11:57:09 28/07/2026 | |
| 80 | IOTA/USDT | $0.03127 | $6,619.44 | 11:57:10 28/07/2026 | |
| 81 | IOTA/USDT | $0.03137 | $6,596.76 | 11:57:12 28/07/2026 | |
| 82 | IOTA/USDT | $0.03131 | $5,718.76 | 12:00:15 28/07/2026 | |
| 83 | IOTA/USDT | $0.03137 | $4,934.78 | 11:57:08 28/07/2026 | |
| 84 | IOTA/USD | $0.03142 | $4,866.84 | 11:56:24 28/07/2026 | |
| 85 | IOTA/BTC | $0.03133 | $4,837.77 | 11:59:23 28/07/2026 | |
| 86 | IOTA/USDT | $0.03127 | $4,824.39 | 12:00:08 28/07/2026 | |
| 87 | IOTA/USDT | $0.03147 | $4,758.37 | 12:00:12 28/07/2026 | |
| 88 | IOTA/USD | $0.03200 | $3,620.68 | 11:59:23 28/07/2026 | |
| 89 | IOTA/USDT | $0.03140 | $3,490.70 | 12:00:08 28/07/2026 | |
| 90 | IOTA/USDC | $0.03134 | $2,973.63 | 11:59:23 28/07/2026 | |
| 91 | IOTA/BTC | $0.03133 | $2,109.73 | 11:56:24 28/07/2026 | |
| 92 | IOTA/USDT | $0.03127 | $1,803.84 | 11:57:12 28/07/2026 | |
| 93 | IOTA/EUR | $0.03162 | $683.92 | 11:56:24 28/07/2026 | |
| 94 | IOTA/USDC | $0.03138 | $664.84 | 11:56:24 28/07/2026 | |
| 95 | IOTA/IDR | $0.03133 | $594.77 | 11:59:24 28/07/2026 | |
| 96 | IOTA/IDR | $0.03138 | $547.97 | 12:01:02 28/07/2026 | |
| 97 | IOTA/USDT | $0.03127 | $546.02 | 12:01:02 28/07/2026 | |
| 98 | IOTA/USDT | $0.03127 | $352.45 | 12:00:16 28/07/2026 | |
| 99 | IOTA/KRW | $0.03208 | $330.92 | 11:59:53 28/07/2026 | |
| 100 | IOTA/BTC | $0.03133 | $265.46 | 11:56:23 28/07/2026 | |
| 101 | IOTA/INR | $0.03385 | $229.43 | 11:57:10 28/07/2026 | |
| 102 | IOTA/USDT | $0.03137 | $50.93 | 11:57:08 28/07/2026 | |
| 103 | IOTA/EUR | $0.03149 | $30.01 | 11:57:07 28/07/2026 | |
| 104 | IOTA/USDC | $0.03150 | $22.33 | 11:57:07 28/07/2026 | |
| 105 | IOTA/USDT | $0.03137 | $20.90 | 11:57:07 28/07/2026 | |
| 106 | IOTA/USD | $0.03150 | $14.43 | 11:57:07 28/07/2026 | |
| 107 | IOTA/USDT | $0.03137 | $10.42 | 11:57:07 28/07/2026 | |
| 108 | IOTA/BTC | $0.03639 | $0 | 12:00:08 28/07/2026 | |
| 109 | IOTA/USDT | $0.03576 | $0 | 12:00:08 28/07/2026 | |
| 110 | IOTA/XRP | $0.2164 | $0 | 11:57:12 28/07/2026 | |
| 111 | IOTA/INR | $0.05032 | $0 | 11:36:12 28/07/2026 | |
| 112 | IOTA/USDT | $0.03147 | $0 | 11:36:12 28/07/2026 | |
| 113 | IOTA/USD | $0.03132 | $0 | 12:00:16 28/07/2026 | |
| 114 | IOTA/USDC | $0.03670 | $0 | 12:00:10 28/07/2026 | |
| 115 | IOTA/USDT | $0.04493 | $0 | 12:00:10 28/07/2026 | |
| 116 | IOTA/USDT | $0.03131 | $0 | 12:03:54 28/07/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 116 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 28/07/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,960,110 với tỷ giá $0.03129.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.