
Thị trường IOTA (IOTA)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
IOTA/USDT | $0.1832 | $32,936,520 | 14:57:17 08/10/2025 |
2 | ![]() |
IOTA/USDT | $0.1836 | $23,490,354 | 15:00:18 08/10/2025 |
3 | ![]() |
IOTA/USDT | $0.1834 | $13,958,635 | 15:00:16 08/10/2025 |
4 | ![]() |
IOTA/USDT | $0.1832 | $13,423,673 | 14:54:17 08/10/2025 |
5 | ![]() |
IOTA/USDT | $0.1831 | $9,341,695 | 14:54:17 08/10/2025 |
6 | ![]() |
IOTA/USDT | $0.1835 | $8,402,830 | 15:00:15 08/10/2025 |
7 | ![]() |
IOTA/USDT | $0.1836 | $8,362,878 | 15:00:16 08/10/2025 |
8 | ![]() |
IOTA/USDT | $0.1835 | $8,337,477 | 14:57:17 08/10/2025 |
9 | ![]() |
IOTA/USDT | $0.1835 | $8,073,954 | 15:00:19 08/10/2025 |
10 | ![]() |
IOTA/USDT | $0.1833 | $6,265,422 | 14:57:16 08/10/2025 |
11 | ![]() |
IOTA/USDT | $0.1836 | $5,270,234 | 14:57:09 08/10/2025 |
12 | ![]() |
IOTA/USDT | $0.1833 | $4,945,594 | 14:54:17 08/10/2025 |
13 | ![]() |
IOTA/USDT | $0.1835 | $4,943,622 | 14:57:15 08/10/2025 |
14 | ![]() |
IOTA/USDT | $0.1835 | $4,564,618 | 14:56:54 08/10/2025 |
15 | ![]() |
IOTA/USDT | $0.1835 | $4,532,281 | 14:59:24 08/10/2025 |
16 | ![]() |
IOTA/USDT | $0.1828 | $4,473,754 | 14:48:16 08/10/2025 |
17 | ![]() |
IOTA/USDT | $0.1831 | $4,347,655 | 14:54:17 08/10/2025 |
18 | ![]() |
IOTA/USDT | $0.1835 | $2,890,650 | 15:00:17 08/10/2025 |
19 | ![]() |
IOTA/USDT | $0.1834 | $2,874,807 | 14:57:18 08/10/2025 |
20 | ![]() |
IOTA/USDT | $0.1834 | $2,730,750 | 14:57:16 08/10/2025 |
21 | ![]() |
IOTA/USDT | $0.1833 | $2,563,747 | 14:51:07 08/10/2025 |
22 | ![]() |
IOTA/USDT | $0.1835 | $2,475,127 | 15:00:16 08/10/2025 |
23 | ![]() |
IOTA/USDT | $0.1834 | $2,401,675 | 14:57:17 08/10/2025 |
24 | ![]() |
IOTA/USDT | $0.1834 | $2,377,573 | 14:57:15 08/10/2025 |
25 | ![]() |
IOTA/USDT | $0.1833 | $2,350,344 | 14:57:15 08/10/2025 |
26 | ![]() |
IOTA/USDT | $0.1836 | $2,259,727 | 15:00:09 08/10/2025 |
27 | ![]() |
IOTA/USDT | $0.1833 | $2,226,867 | 14:57:18 08/10/2025 |
28 | ![]() |
IOTA/USDT | $0.1835 | $2,165,793 | 15:00:10 08/10/2025 |
29 | ![]() |
IOTA/USDT | $0.1827 | $2,037,429 | 14:55:32 08/10/2025 |
30 | ![]() |
IOTA/USDT | $0.1835 | $1,831,264 | 14:57:11 08/10/2025 |
31 | ![]() |
IOTA/USDT | $0.1833 | $1,668,798 | 14:57:16 08/10/2025 |
32 | ![]() |
IOTA/USDT | $0.1834 | $1,537,923 | 14:48:07 08/10/2025 |
33 | ![]() |
IOTA/USDT | $0.1833 | $1,522,254 | 14:57:11 08/10/2025 |
34 | ![]() |
IOTA/USDT | $0.1831 | $1,353,716 | 14:51:07 08/10/2025 |
35 | ![]() |
IOTA/USDT | $0.1837 | $1,331,092 | 15:00:07 08/10/2025 |
36 | ![]() |
IOTA/USDT | $0.1833 | $1,319,022 | 14:57:17 08/10/2025 |
37 | ![]() |
IOTA/USDT | $0.1833 | $1,304,044 | 14:57:16 08/10/2025 |
38 | ![]() |
IOTA/USDT | $0.1833 | $1,283,423 | 14:58:30 08/10/2025 |
39 | ![]() |
IOTA/KRW | $0.1867 | $1,206,657 | 14:56:53 08/10/2025 |
40 | ![]() |
IOTA/USDT | $0.1835 | $978,539 | 14:57:10 08/10/2025 |
41 | ![]() |
IOTA/USDT | $0.1836 | $972,513 | 15:00:10 08/10/2025 |
42 | ![]() |
IOTA/USDT | $0.1835 | $913,153 | 14:57:12 08/10/2025 |
43 | ![]() |
IOTA/USDT | $0.1834 | $823,106 | 14:56:54 08/10/2025 |
44 | ![]() |
IOTA/USDT | $0.1834 | $812,934 | 14:57:09 08/10/2025 |
45 | ![]() |
IOTA/USDT | $0.1823 | $796,135 | 14:45:16 08/10/2025 |
46 | ![]() |
IOTA/USDT | $0.1638 | $761,089 | 15:00:11 08/10/2025 |
47 | ![]() |
IOTA/USDT | $0.1834 | $723,789 | 14:56:53 08/10/2025 |
48 | ![]() |
IOTA/USDT | $0.1836 | $714,449 | 15:00:18 08/10/2025 |
49 | ![]() |
IOTA/USDT | $0.1835 | $682,539 | 14:57:09 08/10/2025 |
50 | ![]() |
IOTA/USDT | $0.1836 | $676,170 | 15:00:16 08/10/2025 |
51 | ![]() |
IOTA/USDT | $0.1832 | $661,998 | 15:00:23 08/10/2025 |
52 | ![]() |
IOTA/USDC | $0.1829 | $537,099 | 14:56:42 08/10/2025 |
53 | ![]() |
MIOTA/TRY | $0.1826 | $465,321 | 14:56:53 08/10/2025 |
54 | ![]() |
IOTA/USDT | $0.1832 | $462,603 | 14:54:09 08/10/2025 |
55 | ![]() |
IOTA/USDT | $0.1834 | $462,511 | 14:57:07 08/10/2025 |
56 | ![]() |
IOTA/USDT | $0.1835 | $455,923 | 14:57:19 08/10/2025 |
57 | ![]() |
IOTA/USDT | $0.1836 | $442,427 | 15:00:16 08/10/2025 |
58 | ![]() |
IOTA/USDT | $0.1828 | $414,724 | 14:48:15 08/10/2025 |
59 | ![]() |
IOTA/USDT | $0.1834 | $411,402 | 15:00:07 08/10/2025 |
60 | ![]() |
IOTA/USD | $0.1837 | $311,420 | 15:00:16 08/10/2025 |
61 | ![]() |
IOTA/USDT | $0.1824 | $308,673 | 14:54:19 08/10/2025 |
62 | ![]() |
IOTA/USDT | $0.1835 | $290,172 | 14:57:23 08/10/2025 |
63 | ![]() |
IOTA/USDT | $0.1835 | $275,136 | 14:57:09 08/10/2025 |
64 | ![]() |
IOTA/USDT | $0.1836 | $249,369 | 14:57:09 08/10/2025 |
65 | ![]() |
IOTA/USDT | $0.1839 | $228,794 | 15:03:09 08/10/2025 |
66 | ![]() |
IOTA/USDT | $0.1833 | $224,870 | 14:57:18 08/10/2025 |
67 | ![]() |
IOTA/USDT | $0.1834 | $221,082 | 14:57:11 08/10/2025 |
68 | ![]() |
IOTA/BTC | $0.1834 | $210,740 | 14:56:54 08/10/2025 |
69 | ![]() |
IOTA/KRW | $0.1867 | $187,424 | 14:58:53 08/10/2025 |
70 | ![]() |
IOTA/USDT | $0.1837 | $174,739 | 15:00:16 08/10/2025 |
71 | ![]() |
IOTA/USDT | $0.1834 | $159,621 | 15:00:17 08/10/2025 |
72 | ![]() |
IOTA/USDT | $0.1833 | $104,622 | 14:57:17 08/10/2025 |
73 | ![]() |
IOTA/USDT | $0.1836 | $103,664 | 14:59:23 08/10/2025 |
74 | ![]() |
IOTA/USDT | $0.1832 | $103,081 | 14:54:10 08/10/2025 |
75 | ![]() |
IOTA/USD | $0.1832 | $100,104 | 14:57:15 08/10/2025 |
76 | ![]() |
IOTA/TRY | $0.1843 | $76,991.71 | 14:56:54 08/10/2025 |
77 | ![]() |
IOTA/USDT | $0.1837 | $65,718.33 | 15:00:12 08/10/2025 |
78 | ![]() |
IOTA/TRY | $0.1843 | $60,250.13 | 14:57:10 08/10/2025 |
79 | ![]() |
IOTA/USDC | $0.1829 | $58,892.90 | 14:57:08 08/10/2025 |
80 | ![]() |
IOTA/USDT | $0.1827 | $55,601.67 | 14:48:17 08/10/2025 |
81 | ![]() |
MIOTA/EUR | $0.1820 | $53,434.89 | 14:57:09 08/10/2025 |
82 | ![]() |
IOTA/USDT | $0.1836 | $47,755.92 | 14:57:08 08/10/2025 |
83 | ![]() |
IOT/USD | $0.1823 | $45,816.65 | 14:59:54 08/10/2025 |
84 | ![]() |
IOTA/USDT | $0.1836 | $44,499.54 | 14:57:08 08/10/2025 |
85 | ![]() |
IOTA/USDT | $0.1835 | $38,916.66 | 14:57:10 08/10/2025 |
86 | ![]() |
IOTA/TRY | $0.04411 | $37,340.62 | 15:00:07 08/10/2025 |
87 | ![]() |
IOTA/BTC | $0.1835 | $33,680.70 | 14:56:54 08/10/2025 |
88 | ![]() |
IOTA/USDT | $0.1835 | $25,616.66 | 14:57:09 08/10/2025 |
89 | ![]() |
IOTA/ETH | $0.1851 | $18,298.38 | 14:56:54 08/10/2025 |
90 | ![]() |
IOTA/USDT | $0.1834 | $16,493.44 | 15:00:08 08/10/2025 |
91 | ![]() |
IOTA/USDT | $0.1822 | $15,711.30 | 14:57:11 08/10/2025 |
92 | ![]() |
IOTA/USDT | $0.1836 | $14,834.04 | 15:00:10 08/10/2025 |
93 | ![]() |
IOTA/USDC | $0.1831 | $14,082.08 | 14:56:53 08/10/2025 |
94 | ![]() |
IOTA/USDT | $0.1837 | $13,843.65 | 15:03:16 08/10/2025 |
95 | ![]() |
IOTA/USD | $0.1820 | $12,614.98 | 14:59:53 08/10/2025 |
96 | ![]() |
IOTA/KRW | $0.1857 | $11,594.90 | 14:56:53 08/10/2025 |
97 | ![]() |
IOTA/USDT | $0.1825 | $11,240.29 | 14:59:53 08/10/2025 |
98 | ![]() |
IOTA/USDT | $0.1835 | $9,938.91 | 14:57:09 08/10/2025 |
99 | ![]() |
IOTA/BTC | $0.1826 | $6,141.73 | 14:57:23 08/10/2025 |
100 | ![]() |
IOTA/USDC | $0.1837 | $5,281.72 | 14:59:23 08/10/2025 |
101 | ![]() |
IOTA/USD | $0.1841 | $3,322.52 | 14:56:53 08/10/2025 |
102 | ![]() |
IOTA/IDR | $0.1839 | $2,616.81 | 15:00:10 08/10/2025 |
103 | ![]() |
IOTA/USDT | $0.1836 | $2,616.46 | 15:00:10 08/10/2025 |
104 | ![]() |
IOTA/USDT | $0.1835 | $1,876.41 | 14:57:12 08/10/2025 |
105 | ![]() |
IOTA/IDR | $0.2562 | $1,753.41 | 14:59:25 08/10/2025 |
106 | ![]() |
IOTA/BTC | $0.1823 | $1,417.97 | 15:00:10 08/10/2025 |
107 | ![]() |
IOTA/BRL | $0.1839 | $840.01 | 14:57:07 08/10/2025 |
108 | ![]() |
IOT/BTC | $0.1826 | $806.88 | 14:59:54 08/10/2025 |
109 | ![]() |
IOTA/USDT | $0.1843 | $709.18 | 15:00:10 08/10/2025 |
110 | ![]() |
IOTA/XRP | $0.1828 | $205.75 | 14:57:08 08/10/2025 |
111 | ![]() |
IOTA/USD | $0.1838 | $40.52 | 14:54:08 08/10/2025 |
112 | ![]() |
IOTA/USDC | $0.1834 | $34.05 | 14:54:08 08/10/2025 |
113 | ![]() |
IOTA/INR | $0.1983 | $30.31 | 14:06:07 08/10/2025 |
114 | ![]() |
IOTA/EUR | $0.1838 | $27.79 | 14:54:08 08/10/2025 |
115 | ![]() |
IOTA/USDT | $0.1834 | $22.92 | 14:54:08 08/10/2025 |
116 | ![]() |
IOTA/BTC | $0.1859 | $8.95 | 14:57:08 08/10/2025 |
117 | ![]() |
IOTA/INR | $0.1948 | $2.35 | 14:57:11 08/10/2025 |
118 | ![]() |
IOTA/BTC | $0.1836 | $0 | 14:54:09 08/10/2025 |
119 | ![]() |
IOTA/USDT | $0.1831 | $0 | 14:06:07 08/10/2025 |
120 | ![]() |
IOTA/VNDC | $0.1842 | $0 | 15:00:10 08/10/2025 |
121 | ![]() |
IOTA/USD | $0.1835 | $0 | 15:00:20 08/10/2025 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 856 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:17 08/10/2025, cặp giao dịch IOTA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,936,520 với tỷ giá $0.1832.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.