Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | IOTA/USDT | $0.03459 | $14,419,643 | 09:00:15 26/07/2026 | |
| 2 | IOTA/USDT | $0.03416 | $7,797,678 | 15:00:16 25/07/2026 | |
| 3 | IOTA/USDT | $0.03457 | $1,315,647 | 08:57:15 26/07/2026 | |
| 4 | IOTA/USDT | $0.03459 | $1,161,797 | 08:54:16 26/07/2026 | |
| 5 | IOTA/USDT | $0.1267 | $1,001,202 | 09:00:16 26/07/2026 | |
| 6 | IOTA/USDT | $0.03459 | $921,651 | 08:54:18 26/07/2026 | |
| 7 | IOTA/USDT | $0.03467 | $900,760 | 08:57:08 26/07/2026 | |
| 8 | IOTA/USDT | $0.03457 | $812,512 | 09:00:16 26/07/2026 | |
| 9 | IOTA/USDT | $0.03457 | $695,017 | 09:00:10 26/07/2026 | |
| 10 | IOTA/USDT | $0.03460 | $571,300 | 08:57:17 26/07/2026 | |
| 11 | IOTA/USDT | $0.03467 | $441,254 | 08:57:07 26/07/2026 | |
| 12 | IOTA/USDT | $0.03447 | $386,982 | 08:51:15 26/07/2026 | |
| 13 | IOTA/USDT | $0.03460 | $328,084 | 08:57:15 26/07/2026 | |
| 14 | IOTA/USDT | $0.03467 | $290,986 | 09:00:16 26/07/2026 | |
| 15 | IOTA/USDT | $0.03461 | $285,664 | 08:54:16 26/07/2026 | |
| 16 | IOTA/USDT | $0.03461 | $283,894 | 08:57:15 26/07/2026 | |
| 17 | IOTA/USDT | $0.03467 | $269,351 | 08:57:17 26/07/2026 | |
| 18 | IOTA/USDT | $0.03447 | $256,888 | 09:00:07 26/07/2026 | |
| 19 | IOTA/USDT | $0.03458 | $227,320 | 08:57:20 26/07/2026 | |
| 20 | MIOTA/TRY | $0.03460 | $192,159 | 08:58:53 26/07/2026 | |
| 21 | IOTA/USDT | $0.03457 | $175,518 | 09:00:18 26/07/2026 | |
| 22 | IOTA/USDT | $0.03461 | $159,207 | 08:57:18 26/07/2026 | |
| 23 | IOTA/USDT | $0.03447 | $158,109 | 08:54:08 26/07/2026 | |
| 24 | IOTA/USDT | $0.03457 | $154,772 | 08:59:24 26/07/2026 | |
| 25 | IOTA/USDT | $0.03457 | $154,495 | 09:00:07 26/07/2026 | |
| 26 | IOTA/USDT | $0.03457 | $153,734 | 08:56:42 26/07/2026 | |
| 27 | IOTA/KRW | $0.03474 | $145,144 | 08:56:53 26/07/2026 | |
| 28 | IOTA/USDT | $0.03460 | $136,406 | 09:00:15 26/07/2026 | |
| 29 | IOTA/USDT | $0.03458 | $130,439 | 08:48:17 26/07/2026 | |
| 30 | IOTA/USDT | $0.03461 | $122,798 | 08:56:54 26/07/2026 | |
| 31 | IOTA/USDT | $0.03459 | $122,552 | 08:57:16 26/07/2026 | |
| 32 | IOTA/USDT | $0.03459 | $117,927 | 08:57:17 26/07/2026 | |
| 33 | IOTA/USDT | $0.03460 | $117,128 | 08:57:17 26/07/2026 | |
| 34 | IOTA/USDT | $0.03461 | $116,755 | 08:56:24 26/07/2026 | |
| 35 | IOTA/USDT | $0.03467 | $115,410 | 08:48:07 26/07/2026 | |
| 36 | IOTA/USDT | $0.03460 | $91,111.92 | 08:57:15 26/07/2026 | |
| 37 | IOTA/USDT | $0.03460 | $85,726.86 | 08:57:18 26/07/2026 | |
| 38 | IOTA/USDT | $0.03457 | $85,297.96 | 08:57:10 26/07/2026 | |
| 39 | IOTA/USDT | $0.03457 | $78,825.33 | 08:57:10 26/07/2026 | |
| 40 | IOTA/USDT | $0.03457 | $76,860.66 | 08:57:08 26/07/2026 | |
| 41 | IOTA/USDT | $0.03457 | $75,645.97 | 09:00:09 26/07/2026 | |
| 42 | IOTA/USDC | $0.03459 | $68,110.90 | 08:57:26 26/07/2026 | |
| 43 | IOTA/USDT | $0.03447 | $63,151.47 | 08:51:09 26/07/2026 | |
| 44 | IOTA/USDT | $0.03447 | $61,484.87 | 09:00:15 26/07/2026 | |
| 45 | IOTA/USDT | $0.03456 | $60,182.89 | 09:00:17 26/07/2026 | |
| 46 | IOTA/USDT | $0.03457 | $58,689.41 | 08:54:19 26/07/2026 | |
| 47 | IOTA/USDT | $0.03468 | $56,567.60 | 08:57:08 26/07/2026 | |
| 48 | IOTA/USDC | $0.03466 | $55,503.30 | 08:57:08 26/07/2026 | |
| 49 | IOTA/USDT | $0.03457 | $54,724.40 | 08:57:11 26/07/2026 | |
| 50 | IOTA/USDT | $0.03457 | $47,937.30 | 09:00:07 26/07/2026 | |
| 51 | IOTA/USDT | $0.03463 | $44,168.78 | 08:57:08 26/07/2026 | |
| 52 | IOTA/USDT | $0.03447 | $39,505.74 | 08:48:07 26/07/2026 | |
| 53 | IOTA/USDT | $0.03467 | $33,526.56 | 09:00:11 26/07/2026 | |
| 54 | IOTA/USDT | $0.03467 | $31,479.79 | 08:57:10 26/07/2026 | |
| 55 | IOTA/USDT | $0.03467 | $25,899.49 | 09:00:10 26/07/2026 | |
| 56 | IOTA/USDT | $0.03459 | $25,201.57 | 09:00:16 26/07/2026 | |
| 57 | IOTA/USDT | $0.03465 | $23,986.49 | 09:00:10 26/07/2026 | |
| 58 | MIOTA/EUR | $0.03465 | $23,690.67 | 08:57:11 26/07/2026 | |
| 59 | IOTA/USDT | $0.03460 | $23,591.77 | 08:54:10 26/07/2026 | |
| 60 | IOTA/USDT | $0.03456 | $23,315.60 | 08:54:20 26/07/2026 | |
| 61 | IOTA/KRW | $0.03450 | $22,432.45 | 08:59:24 26/07/2026 | |
| 62 | IOTA/USDT | $0.03464 | $22,255.37 | 09:00:16 26/07/2026 | |
| 63 | IOTA/USDT | $0.03447 | $21,158.83 | 08:57:10 26/07/2026 | |
| 64 | IOTA/USDC | $0.03460 | $20,978.07 | 08:56:54 26/07/2026 | |
| 65 | IOTA/USDT | $0.03457 | $19,975.63 | 08:59:23 26/07/2026 | |
| 66 | IOTA/USDT | $0.03458 | $18,786.87 | 08:57:10 26/07/2026 | |
| 67 | IOTA/USDT | $0.03477 | $12,130.52 | 08:59:23 26/07/2026 | |
| 68 | IOTA/USDT | $0.03457 | $11,317.73 | 09:00:07 26/07/2026 | |
| 69 | IOTA/USDT | $0.03477 | $8,444.82 | 09:00:08 26/07/2026 | |
| 70 | IOTA/USDT | $0.03457 | $7,804.98 | 09:00:15 26/07/2026 | |
| 71 | IOTA/TRY | $0.03470 | $6,867.78 | 08:56:42 26/07/2026 | |
| 72 | IOTA/USDT | $0.03456 | $6,391.80 | 09:00:07 26/07/2026 | |
| 73 | IOTA/USDT | $0.03457 | $5,648.06 | 08:54:17 26/07/2026 | |
| 74 | IOTA/TRY | $0.03470 | $5,618.12 | 08:57:09 26/07/2026 | |
| 75 | IOTA/USDT | $0.03467 | $4,994.99 | 08:57:11 26/07/2026 | |
| 76 | IOTA/USDT | $0.03457 | $4,883.60 | 08:57:11 26/07/2026 | |
| 77 | IOTA/USDT | $0.03459 | $4,615.37 | 09:00:18 26/07/2026 | |
| 78 | IOTA/USDT | $0.03457 | $4,502.02 | 08:57:16 26/07/2026 | |
| 79 | IOTA/USDT | $0.03457 | $3,795.32 | 08:57:11 26/07/2026 | |
| 80 | IOT/USD | $0.03482 | $3,679.37 | 08:59:23 26/07/2026 | |
| 81 | IOTA/USDC | $0.03465 | $3,078.77 | 08:59:23 26/07/2026 | |
| 82 | IOTA/BTC | $0.03460 | $3,057.20 | 08:59:23 26/07/2026 | |
| 83 | IOTA/KRW | $0.03467 | $2,485.99 | 08:56:53 26/07/2026 | |
| 84 | IOTA/BTC | $0.03461 | $1,816.82 | 08:56:24 26/07/2026 | |
| 85 | IOTA/USDT | $0.03461 | $1,402.17 | 09:00:15 26/07/2026 | |
| 86 | IOTA/USD | $0.03464 | $1,387.24 | 08:56:24 26/07/2026 | |
| 87 | IOTA/USDT | $0.03467 | $1,380.25 | 08:57:08 26/07/2026 | |
| 88 | IOTA/USDT | $0.03497 | $1,053.54 | 08:59:23 26/07/2026 | |
| 89 | IOTA/USDT | $0.03460 | $980.35 | 08:54:11 26/07/2026 | |
| 90 | IOTA/USDT | $0.03457 | $562.89 | 08:57:08 26/07/2026 | |
| 91 | IOTA/IDR | $0.03582 | $352.33 | 08:59:24 26/07/2026 | |
| 92 | IOTA/USD | $0.03500 | $306.96 | 08:59:23 26/07/2026 | |
| 93 | IOTA/IDR | $0.03478 | $207.73 | 09:00:11 26/07/2026 | |
| 94 | IOTA/USDT | $0.03467 | $207.05 | 09:00:11 26/07/2026 | |
| 95 | IOTA/USDC | $0.03405 | $149.95 | 08:56:24 26/07/2026 | |
| 96 | IOTA/EUR | $0.03471 | $79.40 | 08:56:24 26/07/2026 | |
| 97 | IOTA/USDT | $0.03457 | $67.47 | 09:00:16 26/07/2026 | |
| 98 | IOTA/BTC | $0.03432 | $65.39 | 08:59:23 26/07/2026 | |
| 99 | IOTA/EUR | $0.03493 | $25.85 | 08:45:07 26/07/2026 | |
| 100 | IOTA/USDT | $0.03467 | $23.01 | 08:45:07 26/07/2026 | |
| 101 | IOTA/USDC | $0.03480 | $21.70 | 08:45:07 26/07/2026 | |
| 102 | IOTA/USD | $0.03480 | $14.90 | 08:45:07 26/07/2026 | |
| 103 | IOTA/USDT | $0.03467 | $5.35 | 08:57:09 26/07/2026 | |
| 104 | IOTA/BTC | $0.03704 | $0 | 08:54:10 26/07/2026 | |
| 105 | IOTA/INR | $0.03703 | $0 | 08:57:11 26/07/2026 | |
| 106 | IOTA/USDT | $0.03577 | $0 | 09:00:08 26/07/2026 | |
| 107 | IOTA/XRP | $0.2254 | $0 | 08:57:11 26/07/2026 | |
| 108 | IOTA/USDT | $0.03467 | $0 | 08:57:12 26/07/2026 | |
| 109 | IOTA/INR | $0.04996 | $0 | 08:39:11 26/07/2026 | |
| 110 | IOTA/USDT | $0.03457 | $0 | 08:39:11 26/07/2026 | |
| 111 | IOTA/USD | $0.03462 | $0 | 09:00:16 26/07/2026 | |
| 112 | IOTA/USDC | $0.03670 | $0 | 08:57:10 26/07/2026 | |
| 113 | IOTA/USDT | $0.04494 | $0 | 08:57:10 26/07/2026 | |
| 114 | IOTA/USDT | $0.03459 | $0 | 09:03:54 26/07/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 114 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 26/07/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,419,643 với tỷ giá $0.03459.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.