Tiền ảo: 37,081 Sàn giao dịch: 922 Vốn hóa: $2,395,620,569,066 Khối lượng (24h): $288,432,217,658 Thị phần: BTC: 58.9%, ETH: 10.3%
IOTA (IOTA)IOTA IOTA
Xếp hạng #105 03:38:00 07/02/2026
Giá IOTA (IOTA)
$0.07363 8.29%
0.000001041 BTC 1,969 VND
Thấp: $0.06350 Cao: $0.07609

Thị trường IOTA (IOTA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX IOTA/USDT $0.07374 $441,368,098 03:00:16 07/02/2026
2 Darkex Exchange Darkex Exchange IOTA/USDT $0.07363 $31,642,829 03:00:17 07/02/2026
3 Binance Binance IOTA/USDT $0.07383 $18,373,386 02:54:16 07/02/2026
4 FameEX FameEX IOTA/USDT $0.07375 $15,756,409 02:57:17 07/02/2026
5 Bitcastle Bitcastle IOTA/USDT $0.07373 $7,514,914 03:00:19 07/02/2026
6 NovaEx NovaEx IOTA/USDT $0.07364 $6,993,134 03:00:15 07/02/2026
7 CoinW CoinW IOTA/USDT $0.07375 $6,127,421 02:57:18 07/02/2026
8 OKX OKX IOTA/USDT $0.07353 $6,054,974 02:55:59 07/02/2026
9 BVOX BVOX IOTA/USDT $0.07383 $5,999,384 02:54:15 07/02/2026
10 BlockFin BlockFin IOTA/USDT $0.07403 $5,917,395 03:00:07 07/02/2026
11 Bybit Bybit IOTA/USDT $0.07384 $4,074,028 02:54:17 07/02/2026
12 Millionero Millionero IOTA/USDT $0.07376 $3,951,190 02:54:15 07/02/2026
13 Ourbit Ourbit IOTA/USDT $0.07365 $3,810,013 02:57:16 07/02/2026
14 EasiCoin EasiCoin IOTA/USDT $0.07363 $3,760,491 03:00:16 07/02/2026
15 YEX YEX IOTA/USDT $0.07334 $3,683,815 02:45:16 07/02/2026
16 BloFin BloFin IOTA/USDT $0.07324 $3,551,331 02:45:08 07/02/2026
17 Binance Binance IOTA/USDT $0.07375 $3,375,055 02:56:54 07/02/2026
18 Coinlocally Coinlocally IOTA/USDT $0.07383 $3,275,835 03:00:16 07/02/2026
19 Deepcoin Deepcoin IOTA/USDT $0.07385 $3,274,555 02:57:15 07/02/2026
20 Hotcoin Hotcoin IOTA/USDT $0.07364 $3,250,538 02:57:27 07/02/2026
21 Hotcoin Hotcoin IOTA/USDT $0.07363 $3,149,951 02:52:07 07/02/2026
22 Gate Gate IOTA/USDT $0.07378 $2,557,993 02:56:54 07/02/2026
23 ASTX ASTX IOTA/USDT $0.07363 $2,393,997 03:00:16 07/02/2026
24 Toobit Toobit IOTA/USDT $0.07365 $2,229,492 02:57:17 07/02/2026
25 Upbit Upbit IOTA/KRW $0.07519 $1,788,127 02:56:23 07/02/2026
26 EagleX EagleX IOTA/USDT $0.07364 $1,695,340 03:00:12 07/02/2026
27 BTCC BTCC IOTA/USDT $0.07384 $1,691,612 02:57:16 07/02/2026
28 4E 4E IOTA/USDT $0.07363 $1,667,787 03:00:09 07/02/2026
29 YUBIT YUBIT IOTA/USDT $0.07364 $1,584,213 02:57:08 07/02/2026
30 Ju.com Ju.com IOTA/USDT $0.07364 $1,534,554 03:00:11 07/02/2026
31 Bitrue Bitrue IOTA/USDT $0.07365 $1,501,579 02:57:16 07/02/2026
32 KCEX KCEX IOTA/USDT $0.07375 $1,389,281 02:57:15 07/02/2026
33 Zoomex Zoomex IOTA/USDT $0.07384 $1,222,206 02:54:15 07/02/2026
34 Pionex Pionex IOTA/USDT $0.07365 $1,166,940 02:57:12 07/02/2026
35 BitbabyExchange BitbabyExchange IOTA/USDT $0.07383 $1,152,933 03:00:19 07/02/2026
36 Picol Picol IOTA/USDT $0.07363 $1,026,699 03:00:08 07/02/2026
37 Aivora Exchange Aivora Exchange IOTA/USDT $0.1267 $1,001,241 03:00:16 07/02/2026
38 MEXC MEXC IOTA/USDT $0.07379 $979,239 02:54:13 07/02/2026
39 Bitunix Bitunix IOTA/USDT $0.07375 $973,233 02:57:15 07/02/2026
40 Cofinex Cofinex IOTA/USDT $0.07385 $841,449 02:57:17 07/02/2026
41 Bitget Bitget IOTA/USDT $0.07373 $840,203 02:54:16 07/02/2026
42 Binance Binance IOTA/USDC $0.07370 $822,172 02:56:54 07/02/2026
43 Bibox Bibox IOTA/USDT $0.1637 $760,197 03:00:09 07/02/2026
44 BitMart BitMart IOTA/USDT $0.07375 $752,938 02:57:12 07/02/2026
45 BYDFi BYDFi IOTA/USDT $0.07383 $741,587 03:00:07 07/02/2026
46 LBank LBank IOTA/USDT $0.07381 $719,101 02:57:11 07/02/2026
47 OKX OKX IOTA/USDT $0.07378 $715,539 02:56:23 07/02/2026
48 XT.COM XT.COM IOTA/USDT $0.07374 $680,342 02:57:09 07/02/2026
49 CEEX exchange CEEX exchange IOTA/USDT $0.07373 $677,075 03:00:08 07/02/2026
50 VOOX Exchange VOOX Exchange IOTA/USDT $0.07385 $670,354 02:57:17 07/02/2026
51 BlockFin BlockFin IOTA/USDT $0.07373 $635,374 03:00:15 07/02/2026
52 CRMClick CRMClick IOTA/USDT $0.07383 $601,803 02:54:07 07/02/2026
53 HTX HTX IOTA/USDT $0.07384 $595,126 02:59:54 07/02/2026
54 KuCoin KuCoin IOTA/USDT $0.07383 $512,989 02:54:23 07/02/2026
55 Millionero Millionero IOTA/USDT $0.07382 $505,981 02:54:10 07/02/2026
56 Bitunix Bitunix IOTA/USDT $0.07374 $473,894 02:57:09 07/02/2026
57 BVOX BVOX IOTA/USDT $0.07373 $388,469 02:54:10 07/02/2026
58 BTCC BTCC IOTA/USDT $0.07374 $337,092 02:57:10 07/02/2026
59 BingX BingX IOTA/USDT $0.07364 $328,454 02:57:10 07/02/2026
60 Gate Gate IOTA/USDT $0.07363 $322,294 02:54:19 07/02/2026
61 KCEX KCEX IOTA/USDT $0.07384 $286,338 02:57:10 07/02/2026
62 KuCoin KuCoin IOTA/USDT $0.07383 $265,797 02:54:19 07/02/2026
63 BitKan BitKan IOTA/USDT $0.07393 $246,684 03:00:09 07/02/2026
64 VOOX Exchange VOOX Exchange IOTA/USDT $0.07364 $202,719 02:57:10 07/02/2026
65 CoinEx CoinEx IOTA/USDT $0.07391 $149,373 02:59:53 07/02/2026
66 Bitvavo Bitvavo MIOTA/EUR $0.07378 $145,308 02:57:11 07/02/2026
67 Mandala Exchange Mandala Exchange IOTA/USDT $0.07371 $135,797 02:57:21 07/02/2026
68 Bithumb Bithumb IOTA/KRW $0.07450 $135,014 02:59:54 07/02/2026
69 HitBTC HitBTC IOTA/USDT $0.07370 $134,449 02:54:07 07/02/2026
70 Nonkyc.io Exchange Nonkyc.io Exchange IOTA/USDT $0.07383 $113,718 03:00:09 07/02/2026
71 Binance Binance IOTA/BTC $0.07431 $96,626.57 02:56:54 07/02/2026
72 LeveX LeveX IOTA/USDT $0.07363 $95,486.25 03:00:15 07/02/2026
73 Bit2Me Bit2Me IOTA/USDC $0.07369 $90,358.67 02:57:10 07/02/2026
74 BitDelta BitDelta IOTA/USDT $0.07383 $90,006.20 03:00:08 07/02/2026
75 Hyperliquid Hyperliquid IOTA/USD $0.07376 $88,436.34 02:54:27 07/02/2026
76 PrimeXBT PrimeXBT IOTA/USDT $0.07383 $86,181.39 03:00:16 07/02/2026
77 Binance Binance IOTA/TRY $0.07381 $85,777.08 02:56:54 07/02/2026
78 UEEx UEEx IOTA/USDT $0.08534 $63,710.50 08:21:11 03/02/2026
79 Bitcastle Bitcastle IOTA/USDT $0.07383 $62,167.08 03:00:08 07/02/2026
80 MEXC MEXC IOTA/USDC $0.07370 $57,496.50 02:54:13 07/02/2026
81 Bitfinex Bitfinex IOT/USD $0.07407 $56,004.24 02:59:53 07/02/2026
82 BloFin BloFin IOTA/USDT $0.07365 $52,444.73 02:57:16 07/02/2026
83 Bitop Bitop IOTA/USDT $0.07373 $45,114.13 03:00:11 07/02/2026
84 Binance TH Binance TH IOTA/USDT $0.07374 $42,281.99 02:57:11 07/02/2026
85 Binance TR Binance TR IOTA/TRY $0.07381 $42,216.09 02:57:13 07/02/2026
86 Bitrue Bitrue IOTA/USDT $0.07374 $41,766.38 02:57:10 07/02/2026
87 Paribu Paribu MIOTA/TRY $0.07411 $37,530.30 02:59:00 07/02/2026
88 Gate Gate IOTA/BTC $0.07389 $29,480.40 02:56:54 07/02/2026
89 DigiFinex DigiFinex IOTA/USDT $0.07336 $28,265.83 02:42:09 07/02/2026
90 BYDFi BYDFi IOTA/USDT $0.07373 $22,839.03 03:00:16 07/02/2026
91 Binance.US Binance.US IOTA/USDT $0.07323 $14,842.23 02:59:23 07/02/2026
92 LATOKEN LATOKEN IOTA/USDT $0.1346 $13,295.20 02:51:10 07/02/2026
93 Koinpark Koinpark IOTA/USDT $0.07383 $13,131.52 02:54:09 07/02/2026
94 CoinEx CoinEx IOTA/USDC $0.07369 $12,369.25 02:59:53 07/02/2026
95 HitBTC HitBTC IOTA/BTC $0.07388 $11,663.64 02:54:07 07/02/2026
96 Indodax Indodax IOTA/IDR $0.07397 $11,040.89 02:59:53 07/02/2026
97 ChangeNOW ChangeNOW IOTA/BTC $0.07520 $10,066.62 03:00:09 07/02/2026
98 Pionex Pionex IOTA/USDT $0.07365 $9,587.54 02:57:16 07/02/2026
99 CoinUp.io CoinUp.io IOTA/USDT $0.07373 $9,072.52 02:54:09 07/02/2026
100 CoinEx CoinEx IOTA/BTC $0.07371 $8,484.38 02:59:53 07/02/2026
101 OKX OKX IOTA/USD $0.07347 $7,135.54 02:56:23 07/02/2026
102 Coinone Coinone IOTA/KRW $0.07704 $6,205.79 02:58:23 07/02/2026
103 XBO.com XBO.com IOTA/USDT $0.07383 $5,907.62 03:00:07 07/02/2026
104 WEEX WEEX IOTA/USDT $0.07375 $4,906.45 02:57:13 07/02/2026
105 KuCoin KuCoin IOTA/BTC $0.07383 $4,846.23 02:54:23 07/02/2026
106 Tebbit Tebbit IOTA/USDT $0.07373 $2,962.19 03:00:16 07/02/2026
107 Binance.US Binance.US IOTA/USD $0.07570 $1,955.02 02:59:53 07/02/2026
108 TRIV TRIV IOTA/IDR $0.07397 $1,825.16 03:00:12 07/02/2026
109 TRIV TRIV IOTA/USDT $0.07373 $1,824.89 03:00:12 07/02/2026
110 NovaDAX NovaDAX IOTA/BRL $0.07181 $534.96 02:57:08 07/02/2026
111 Bitrue Bitrue IOTA/XRP $0.07337 $164.14 02:57:10 07/02/2026
112 Tokocrypto Tokocrypto IOTA/USDT $0.07374 $63.08 02:57:09 07/02/2026
113 CEX.IO CEX.IO IOTA/USD $0.07410 $61.17 02:54:08 07/02/2026
114 Bitrue Bitrue IOTA/BTC $0.07636 $53.10 02:57:10 07/02/2026
115 CEX.IO CEX.IO IOTA/USDT $0.07393 $37.06 02:54:08 07/02/2026
116 CEX.IO CEX.IO IOTA/EUR $0.07423 $22.29 02:54:08 07/02/2026
117 CEX.IO CEX.IO IOTA/USDC $0.07399 $19.96 02:54:08 07/02/2026
118 ADEN ADEN IOTA/USDT $0.07374 $6.08 03:03:42 07/02/2026
119 OKX OKX IOTA/USDC $0.07176 $1.90 02:56:54 07/02/2026
120 ZebPay ZebPay IOTA/INR $0.08367 $0 02:57:10 07/02/2026
121 WazirX WazirX IOTA/USDT $0.07363 $0 03:00:09 07/02/2026
122 Giottus Giottus IOTA/INR $0.09051 $0 02:57:07 07/02/2026
123 Giottus Giottus IOTA/USDT $0.07374 $0 02:57:07 07/02/2026
124 Globe Derivative Exchange Globe Derivative Exchange IOTA/USD $0.07371 $0 03:00:17 07/02/2026
125 ONUS Pro ONUS Pro IOTA/VNDC $0.07387 $0 03:00:10 07/02/2026

Thông tin thị trường giao dịch IOTA (IOTA)

Bảng dữ liệu thể hiện Top 125 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:16 07/02/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $441,368,098 với tỷ giá $0.07374.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.

Cặp: Tên cặp giao dịch IOTA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IOTA (IOTA) Cặp giao dịch IOTA (IOTA) - GiaCoin.com
4.0 trên 1009 đánh giá