Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | IOTA/USDT | $0.05823 | $30,044,431 | 01:00:15 23/05/2026 | |
| 2 | IOTA/USDT | $0.05853 | $11,528,850 | 00:57:16 23/05/2026 | |
| 3 | IOTA/USDT | $0.05833 | $5,421,577 | 01:00:16 23/05/2026 | |
| 4 | IOTA/USDT | $0.05838 | $3,769,562 | 01:00:16 23/05/2026 | |
| 5 | IOTA/USDT | $0.05849 | $3,563,383 | 00:57:16 23/05/2026 | |
| 6 | IOTA/USDT | $0.05844 | $2,506,960 | 00:54:17 23/05/2026 | |
| 7 | IOTA/USDT | $0.05843 | $2,004,181 | 00:57:19 23/05/2026 | |
| 8 | IOTA/USDT | $0.05843 | $1,911,089 | 01:00:08 23/05/2026 | |
| 9 | IOTA/USDT | $0.05823 | $1,580,332 | 01:00:15 23/05/2026 | |
| 10 | IOTA/USDT | $0.05853 | $1,449,279 | 00:56:54 23/05/2026 | |
| 11 | IOTA/USDT | $0.05853 | $1,366,123 | 00:57:17 23/05/2026 | |
| 12 | IOTA/USDT | $0.05864 | $1,352,976 | 00:54:12 23/05/2026 | |
| 13 | IOTA/USDT | $0.05863 | $1,140,315 | 00:51:18 23/05/2026 | |
| 14 | IOTA/USDC | $0.05828 | $1,117,272 | 01:00:10 23/05/2026 | |
| 15 | IOTA/USDT | $0.05833 | $1,066,625 | 01:00:12 23/05/2026 | |
| 16 | IOTA/USDT | $0.05824 | $1,015,785 | 01:00:10 23/05/2026 | |
| 17 | IOTA/USDT | $0.1267 | $1,001,033 | 01:00:16 23/05/2026 | |
| 18 | IOTA/USDT | $0.05863 | $850,187 | 00:57:15 23/05/2026 | |
| 19 | IOTA/USDT | $0.05850 | $818,016 | 00:54:16 23/05/2026 | |
| 20 | IOTA/USDT | $0.05863 | $773,919 | 00:57:11 23/05/2026 | |
| 21 | IOTA/USDT | $0.05863 | $772,455 | 00:56:53 23/05/2026 | |
| 22 | IOTA/USDT | $0.1636 | $760,164 | 15:36:13 21/05/2026 | |
| 23 | IOTA/USDT | $0.05853 | $725,348 | 00:57:12 23/05/2026 | |
| 24 | IOTA/USDT | $0.05833 | $718,261 | 01:00:12 23/05/2026 | |
| 25 | IOTA/USDT | $0.05863 | $710,617 | 00:57:15 23/05/2026 | |
| 26 | IOTA/USDT | $0.05843 | $699,194 | 00:57:11 23/05/2026 | |
| 27 | IOTA/USDT | $0.05833 | $692,212 | 01:00:11 23/05/2026 | |
| 28 | IOTA/USDT | $0.05833 | $638,158 | 00:54:17 23/05/2026 | |
| 29 | IOTA/USDT | $0.05823 | $623,201 | 01:00:16 23/05/2026 | |
| 30 | IOTA/USDT | $0.05853 | $621,617 | 00:54:16 23/05/2026 | |
| 31 | IOTA/USDT | $0.05833 | $571,659 | 01:00:19 23/05/2026 | |
| 32 | IOTA/USDT | $0.05843 | $543,946 | 00:57:17 23/05/2026 | |
| 33 | IOTA/USDT | $0.05843 | $540,729 | 00:57:16 23/05/2026 | |
| 34 | IOTA/USDT | $0.05843 | $535,425 | 01:00:23 23/05/2026 | |
| 35 | IOTA/USDT | $0.05853 | $529,752 | 00:57:10 23/05/2026 | |
| 36 | IOTA/USDT | $0.05843 | $521,195 | 00:57:09 23/05/2026 | |
| 37 | IOTA/USDT | $0.05843 | $460,192 | 01:00:11 23/05/2026 | |
| 38 | IOTA/USDT | $0.05858 | $412,646 | 00:57:11 23/05/2026 | |
| 39 | IOTA/USDT | $0.05859 | $395,211 | 00:56:23 23/05/2026 | |
| 40 | IOTA/USDT | $0.05843 | $382,770 | 00:59:54 23/05/2026 | |
| 41 | IOTA/USDT | $0.05854 | $328,990 | 00:51:11 23/05/2026 | |
| 42 | IOTA/USDT | $0.05853 | $322,021 | 00:54:10 23/05/2026 | |
| 43 | IOTA/USDT | $0.05843 | $320,764 | 00:57:17 23/05/2026 | |
| 44 | IOTA/USDT | $0.05833 | $307,596 | 00:57:18 23/05/2026 | |
| 45 | IOTA/USDT | $0.05855 | $299,636 | 00:56:24 23/05/2026 | |
| 46 | IOTA/USDT | $0.05853 | $297,673 | 00:57:11 23/05/2026 | |
| 47 | IOTA/USDT | $0.05853 | $290,101 | 00:57:11 23/05/2026 | |
| 48 | IOTA/USDT | $0.05833 | $269,146 | 01:00:15 23/05/2026 | |
| 49 | IOTA/KRW | $0.05763 | $241,082 | 00:56:54 23/05/2026 | |
| 50 | IOTA/USDT | $0.05846 | $238,835 | 00:57:18 23/05/2026 | |
| 51 | IOTA/USDT | $0.05859 | $214,673 | 01:00:17 23/05/2026 | |
| 52 | IOTA/USDT | $0.05853 | $199,988 | 01:00:10 23/05/2026 | |
| 53 | IOTA/USDT | $0.05843 | $167,731 | 00:57:16 23/05/2026 | |
| 54 | IOTA/USDT | $0.05854 | $164,767 | 00:54:19 23/05/2026 | |
| 55 | IOTA/USDT | $0.05853 | $145,351 | 01:00:12 23/05/2026 | |
| 56 | IOTA/USDT | $0.05823 | $125,026 | 01:00:15 23/05/2026 | |
| 57 | IOTA/USDT | $0.05844 | $118,284 | 00:57:07 23/05/2026 | |
| 58 | IOTA/USDC | $0.05848 | $107,016 | 00:56:54 23/05/2026 | |
| 59 | IOTA/USDT | $0.05844 | $103,957 | 01:00:09 23/05/2026 | |
| 60 | IOT/USD | $0.05852 | $98,468.69 | 00:59:24 23/05/2026 | |
| 61 | IOTA/USDT | $0.05843 | $93,158.03 | 00:57:07 23/05/2026 | |
| 62 | IOTA/TRY | $0.05848 | $84,420.53 | 00:57:11 23/05/2026 | |
| 63 | IOTA/USDT | $0.05852 | $83,142.20 | 00:54:19 23/05/2026 | |
| 64 | IOTA/USDT | $0.05833 | $82,289.81 | 00:57:08 23/05/2026 | |
| 65 | IOTA/USDT | $0.05858 | $81,732.28 | 00:54:09 23/05/2026 | |
| 66 | IOTA/USDT | $0.05843 | $74,303.68 | 00:57:10 23/05/2026 | |
| 67 | IOTA/USDC | $0.05859 | $55,723.67 | 00:54:09 23/05/2026 | |
| 68 | IOTA/USDT | $0.05853 | $55,570.23 | 00:57:16 23/05/2026 | |
| 69 | IOTA/TRY | $0.05848 | $49,296.18 | 00:56:54 23/05/2026 | |
| 70 | IOTA/USDT | $0.05863 | $49,045.26 | 00:57:09 23/05/2026 | |
| 71 | IOTA/USDT | $0.05833 | $45,494.98 | 01:00:10 23/05/2026 | |
| 72 | IOTA/USDT | $0.05833 | $43,634.01 | 00:57:11 23/05/2026 | |
| 73 | IOTA/USD | $0.05856 | $42,748.79 | 00:54:26 23/05/2026 | |
| 74 | IOTA/KRW | $0.05736 | $42,221.91 | 00:59:53 23/05/2026 | |
| 75 | IOTA/USDT | $0.05838 | $41,494.52 | 00:59:54 23/05/2026 | |
| 76 | MIOTA/EUR | $0.05842 | $39,774.02 | 00:57:12 23/05/2026 | |
| 77 | IOTA/USDT | $0.05843 | $30,511.16 | 01:00:11 23/05/2026 | |
| 78 | IOTA/USDT | $0.05823 | $30,374.42 | 01:00:15 23/05/2026 | |
| 79 | IOTA/TRY | $0.05848 | $29,505.87 | 00:57:09 23/05/2026 | |
| 80 | IOTA/USDT | $0.05853 | $17,951.76 | 00:57:09 23/05/2026 | |
| 81 | IOTA/BTC | $0.05665 | $16,740.83 | 09:59:54 22/05/2026 | |
| 82 | IOTA/BTC | $0.05849 | $15,735.96 | 00:56:24 23/05/2026 | |
| 83 | IOTA/USDT | $0.05843 | $12,098.77 | 01:00:10 23/05/2026 | |
| 84 | IOTA/USDC | $0.05848 | $11,772.29 | 00:57:09 23/05/2026 | |
| 85 | IOTA/USDT | $0.05843 | $11,631.22 | 00:57:16 23/05/2026 | |
| 86 | IOTA/USDT | $0.05849 | $10,499.98 | 00:57:11 23/05/2026 | |
| 87 | IOTA/USDT | $0.05843 | $9,182.37 | 00:57:12 23/05/2026 | |
| 88 | MIOTA/TRY | $0.05844 | $8,827.24 | 00:55:28 23/05/2026 | |
| 89 | IOTA/USDT | $0.05823 | $8,519.94 | 01:00:16 23/05/2026 | |
| 90 | IOTA/USDT | $0.05843 | $6,554.40 | 00:57:12 23/05/2026 | |
| 91 | IOTA/USDT | $0.05823 | $6,303.12 | 01:00:16 23/05/2026 | |
| 92 | IOTA/USDT | $0.05843 | $5,378.87 | 01:00:07 23/05/2026 | |
| 93 | IOTA/USDT | $0.05853 | $5,074.30 | 00:57:12 23/05/2026 | |
| 94 | IOTA/USDT | $0.05833 | $4,720.26 | 01:00:11 23/05/2026 | |
| 95 | IOTA/USDT | $0.05823 | $4,138.43 | 01:00:16 23/05/2026 | |
| 96 | IOTA/USDT | $0.05853 | $3,830.87 | 00:57:08 23/05/2026 | |
| 97 | IOTA/EUR | $0.05746 | $2,351.91 | 00:56:54 23/05/2026 | |
| 98 | IOTA/KRW | $0.05734 | $2,007.56 | 00:59:23 23/05/2026 | |
| 99 | IOTA/IDR | $0.05863 | $1,504.11 | 01:00:12 23/05/2026 | |
| 100 | IOTA/USDT | $0.05843 | $1,503.98 | 01:00:12 23/05/2026 | |
| 101 | IOTA/USDT | $0.05863 | $1,461.07 | 00:59:53 23/05/2026 | |
| 102 | IOTA/USD | $0.05748 | $1,294.70 | 00:56:23 23/05/2026 | |
| 103 | IOTA/IDR | $0.05846 | $1,221.92 | 00:59:54 23/05/2026 | |
| 104 | IOTA/BTC | $0.05829 | $531.02 | 00:56:53 23/05/2026 | |
| 105 | IOTA/BTC | $0.05852 | $249.94 | 00:57:07 23/05/2026 | |
| 106 | IOTA/BRL | $0.05695 | $131.22 | 00:57:11 23/05/2026 | |
| 107 | IOTA/USD | $0.05800 | $96.74 | 00:59:53 23/05/2026 | |
| 108 | IOTA/USDT | $0.05853 | $73.48 | 00:57:08 23/05/2026 | |
| 109 | IOTA/USD | $0.05890 | $30.31 | 00:45:10 23/05/2026 | |
| 110 | IOTA/USDC | $0.05878 | $25.98 | 00:45:10 23/05/2026 | |
| 111 | IOTA/USDT | $0.05883 | $25.83 | 00:45:10 23/05/2026 | |
| 112 | IOTA/EUR | $0.05911 | $24.15 | 00:45:10 23/05/2026 | |
| 113 | IOTA/BTC | $0.05664 | $16.35 | 17:36:07 20/05/2026 | |
| 114 | IOTA/XRP | $0.05667 | $1.77 | 00:57:09 23/05/2026 | |
| 115 | IOTA/INR | $0.06267 | $0 | 01:00:12 23/05/2026 | |
| 116 | IOTA/USDT | $0.05453 | $0 | 01:00:09 23/05/2026 | |
| 117 | IOTA/INR | $0.05860 | $0 | 00:54:08 23/05/2026 | |
| 118 | IOTA/USDT | $0.05853 | $0 | 00:54:08 23/05/2026 | |
| 119 | IOTA/USD | $0.05839 | $0 | 01:00:17 23/05/2026 | |
| 120 | IOTA/USDT | $0.05836 | $0 | 01:03:51 23/05/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 120 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 23/05/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,044,431 với tỷ giá $0.05823.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.