IOTA IOTA
Xếp hạng #134
21:19:00 09/09/2026
Giá IOTA (IOTA)
$0.04265 1.24%
0.0000005396 BTC
1,096 VND
Thấp: $0.04138
Cao: $0.04344
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.04258 | $108,033,727 | 21:00:15 09/09/2026 |
| 2 |  BitDelta |
IOTA/USDT | $0.04259 | $9,308,981 | 20:57:07 09/09/2026 |
| 3 |  Binance |
IOTA/USDT | $0.04255 | $3,320,370 | 20:54:17 09/09/2026 |
| 4 |  OrangeX |
IOTA/USDT | $0.04240 | $2,922,699 | 20:45:15 09/09/2026 |
| 5 |  FameEX |
IOTA/USDT | $0.04256 | $2,609,704 | 20:57:18 09/09/2026 |
| 6 |  BingX |
IOTA/USDT | $0.04257 | $2,304,764 | 20:57:18 09/09/2026 |
| 7 |  Deepcoin |
IOTA/USDT | $0.04260 | $2,250,498 | 20:57:15 09/09/2026 |
| 8 |  BlockFin |
IOTA/USDT | $0.04269 | $1,957,108 | 21:00:11 09/09/2026 |
| 9 |  CEEX exchange |
IOTA/USDT | $0.04249 | $1,686,535 | 21:03:08 09/09/2026 |
| 10 |  CoinW |
IOTA/USDT | $0.04258 | $1,257,829 | 20:57:18 09/09/2026 |
| 11 |  BloFin |
IOTA/USDT | $0.04279 | $1,170,517 | 20:54:10 09/09/2026 |
| 12 |  Aivora Exchange |
IOTA/USDT | $0.1268 | $1,001,974 | 21:00:15 09/09/2026 |
| 13 |  YEX |
IOTA/USDT | $0.04249 | $867,786 | 21:03:16 09/09/2026 |
| 14 | Binance |
IOTA/USDT | $0.04260 | $560,017 | 20:56:42 09/09/2026 |
| 15 |  Toobit |
IOTA/USDT | $0.04251 | $542,122 | 20:57:15 09/09/2026 |
| 16 |  OKX |
IOTA/USDT | $0.04253 | $483,646 | 20:56:24 09/09/2026 |
| 17 |  OneBullEx |
IOTA/USDT | $0.04252 | $468,424 | 21:00:15 09/09/2026 |
| 18 |  Bybit |
IOTA/USDT | $0.04255 | $455,200 | 20:54:16 09/09/2026 |
| 19 |  Bitcastle |
IOTA/USDT | $0.04249 | $427,029 | 21:00:19 09/09/2026 |
| 20 |  Upbit |
IOTA/KRW | $0.04300 | $383,120 | 20:56:23 09/09/2026 |
| 21 |  Hotcoin |
IOTA/USDT | $0.04259 | $383,112 | 20:51:10 09/09/2026 |
| 22 |  Gate |
IOTA/USDT | $0.04261 | $378,320 | 20:56:24 09/09/2026 |
| 23 |  Bitbaby |
IOTA/USDT | $0.04251 | $361,865 | 21:00:16 09/09/2026 |
| 24 |  Cofinex |
IOTA/USDT | $0.04251 | $335,227 | 21:00:17 09/09/2026 |
| 25 | Hotcoin |
IOTA/USDT | $0.04255 | $320,028 | 20:57:18 09/09/2026 |
| 26 |  Bitbase |
IOTA/USDT | $0.04253 | $308,484 | 20:54:19 09/09/2026 |
| 27 |  Bitunix |
IOTA/USDT | $0.04252 | $301,718 | 20:57:17 09/09/2026 |
| 28 |  x.me Exchange |
IOTA/USDT | $0.04255 | $296,029 | 21:00:18 09/09/2026 |
| 29 |  BTCC |
IOTA/USDT | $0.04259 | $279,972 | 20:57:09 09/09/2026 |
| 30 |  4E |
IOTA/USDT | $0.04259 | $276,548 | 20:57:09 09/09/2026 |
| 31 |  YUBIT |
IOTA/USDT | $0.04239 | $240,571 | 20:57:07 09/09/2026 |
| 32 | BlockFin |
IOTA/USDT | $0.04250 | $236,923 | 21:00:15 09/09/2026 |
| 33 |  EasiCoin |
IOTA/USDT | $0.04252 | $231,873 | 21:00:16 09/09/2026 |
| 34 | Bitbase |
IOTA/USDT | $0.04269 | $215,139 | 20:57:07 09/09/2026 |
| 35 |  Pionex |
IOTA/USDT | $0.04259 | $198,072 | 20:57:08 09/09/2026 |
| 36 | Gate |
IOTA/USDT | $0.04259 | $197,028 | 20:54:20 09/09/2026 |
| 37 |  Bitrue |
IOTA/USDT | $0.04259 | $186,678 | 20:57:16 09/09/2026 |
| 38 |  Picol |
IOTA/USDT | $0.04259 | $173,959 | 21:00:08 09/09/2026 |
| 39 |  ASTX |
IOTA/USDT | $0.04250 | $160,132 | 21:03:16 09/09/2026 |
| 40 |  AEGET |
IOTA/USDT | $0.04254 | $150,878 | 21:00:15 09/09/2026 |
| 41 |  Zoomex |
IOTA/USDT | $0.04253 | $136,255 | 21:00:15 09/09/2026 |
| 42 |  BYDFi |
IOTA/USDT | $0.04269 | $121,468 | 21:00:07 09/09/2026 |
| 43 |  LBank |
IOTA/USDT | $0.04257 | $118,025 | 20:57:09 09/09/2026 |
| 44 |  Paribu |
MIOTA/TRY | $0.04247 | $116,621 | 21:02:23 09/09/2026 |
| 45 |  XT.COM |
IOTA/USDT | $0.04259 | $111,756 | 20:57:12 09/09/2026 |
| 46 | Bitunix |
IOTA/USDT | $0.04249 | $98,573.94 | 20:57:08 09/09/2026 |
| 47 |  TxFlow |
IOTA/USDC | $0.04259 | $98,129.93 | 21:00:25 09/09/2026 |
| 48 |  CRMClick |
IOTA/USDT | $0.04249 | $95,351.25 | 20:57:07 09/09/2026 |
| 49 |  HTX |
IOTA/USDT | $0.04249 | $94,074.71 | 20:59:24 09/09/2026 |
| 50 |  Bitvavo |
MIOTA/EUR | $0.04263 | $91,870.10 | 20:57:09 09/09/2026 |
| 51 |  Hyperliquid |
IOTA/USDC | $0.04246 | $89,419.31 | 20:57:26 09/09/2026 |
| 52 |  CoinEx |
IOTA/USDT | $0.04263 | $88,673.56 | 20:57:15 09/09/2026 |
| 53 |  BitKan |
IOTA/USDT | $0.04259 | $88,592.50 | 21:00:08 09/09/2026 |
| 54 | Binance |
IOTA/USDC | $0.04260 | $87,128.58 | 20:56:42 09/09/2026 |
| 55 |  MEXC |
IOTA/USDT | $0.04255 | $65,622.28 | 20:57:08 09/09/2026 |
| 56 | ASTX |
IOTA/USDT | $0.04269 | $55,481.57 | 21:03:09 09/09/2026 |
| 57 | MEXC |
IOTA/USDC | $0.04253 | $55,104.73 | 20:57:08 09/09/2026 |
| 58 |  KuCoin |
IOTA/USDT | $0.04259 | $54,517.64 | 20:56:23 09/09/2026 |
| 59 |  Mandala Exchange |
IOTA/USDT | $0.04264 | $53,247.81 | 20:57:08 09/09/2026 |
| 60 |  HitBTC |
IOTA/USDT | $0.04267 | $52,174.35 | 20:54:11 09/09/2026 |
| 61 | BingX |
IOTA/USDT | $0.04239 | $51,660.84 | 20:54:11 09/09/2026 |
| 62 |  Bitfinex |
IOT/USD | $0.04273 | $45,410.91 | 20:59:23 09/09/2026 |
| 63 | EasiCoin |
IOTA/USDT | $0.04250 | $34,357.89 | 21:00:11 09/09/2026 |
| 64 | x.me Exchange |
IOTA/USDT | $0.04249 | $34,258.62 | 21:00:12 09/09/2026 |
| 65 |  LeveX |
IOTA/USDT | $0.04251 | $33,225.82 | 21:00:15 09/09/2026 |
| 66 |  LATOKEN |
IOTA/USDT | $0.04285 | $32,856.90 | 20:57:07 09/09/2026 |
| 67 | Binance |
IOTA/TRY | $0.04258 | $32,632.19 | 20:56:42 09/09/2026 |
| 68 |  KCEX |
IOTA/USDT | $0.04269 | $29,777.68 | 20:57:12 09/09/2026 |
| 69 | Bitcastle |
IOTA/USDT | $0.04259 | $29,763.91 | 21:00:08 09/09/2026 |
| 70 | KuCoin |
IOTA/USDT | $0.04282 | $28,193.22 | 20:54:19 09/09/2026 |
| 71 | Pionex |
IOTA/USDT | $0.04250 | $28,065.95 | 20:57:16 09/09/2026 |
| 72 |  Binance TR |
IOTA/TRY | $0.04258 | $22,757.37 | 20:57:10 09/09/2026 |
| 73 | CoinEx |
IOTA/USDT | $0.04253 | $21,434.61 | 20:59:23 09/09/2026 |
| 74 |  BVOX |
IOTA/USDT | $0.04239 | $21,433.32 | 20:45:07 09/09/2026 |
| 75 |  Bithumb |
IOTA/KRW | $0.04268 | $20,498.07 | 20:59:53 09/09/2026 |
| 76 | BloFin |
IOTA/USDT | $0.04256 | $14,729.26 | 20:54:16 09/09/2026 |
| 77 |  Nonkyc.io Exchange |
IOTA/USDT | $0.04260 | $8,551.38 | 21:00:12 09/09/2026 |
| 78 | Bitrue |
IOTA/USDT | $0.04259 | $7,267.97 | 20:57:09 09/09/2026 |
| 79 |  DigiFinex |
IOTA/USDT | $0.04259 | $5,108.35 | 21:00:08 09/09/2026 |
| 80 |  WEEX |
IOTA/USDT | $0.04259 | $5,098.85 | 20:57:10 09/09/2026 |
| 81 |  Binance.US |
IOTA/USDT | $0.04329 | $5,058.38 | 20:59:23 09/09/2026 |
| 82 |  CoinUp.io |
IOTA/USDT | $0.04239 | $4,489.94 | 15:18:12 08/09/2026 |
| 83 | OKX |
IOTA/USDC | $0.04248 | $4,227.67 | 20:56:24 09/09/2026 |
| 84 |  XBO.com |
IOTA/USDT | $0.04273 | $3,947.75 | 20:57:07 09/09/2026 |
| 85 | BYDFi |
IOTA/USDT | $0.04259 | $3,937.67 | 21:00:16 09/09/2026 |
| 86 | OKX |
IOTA/USD | $0.04259 | $3,826.82 | 20:56:24 09/09/2026 |
| 87 | CoinEx |
IOTA/BTC | $0.04254 | $3,716.37 | 20:59:53 09/09/2026 |
| 88 | BVOX |
IOTA/USDC | $0.04240 | $3,545.11 | 20:45:07 09/09/2026 |
| 89 | CoinEx |
IOTA/USDC | $0.04264 | $3,536.90 | 20:59:23 09/09/2026 |
| 90 |  Koinpark |
IOTA/USDT | $0.04259 | $2,045.43 | 20:57:09 09/09/2026 |
| 91 |  Indodax |
IOTA/IDR | $0.04265 | $1,841.10 | 21:02:24 09/09/2026 |
| 92 | OKX |
IOTA/EUR | $0.04270 | $1,737.56 | 20:56:24 09/09/2026 |
| 93 | Gate |
IOTA/BTC | $0.04258 | $1,228.50 | 20:56:24 09/09/2026 |
| 94 | KuCoin |
IOTA/BTC | $0.04245 | $1,099.92 | 20:56:23 09/09/2026 |
| 95 | Binance.US |
IOTA/USD | $0.04240 | $993.42 | 20:59:23 09/09/2026 |
| 96 |  PrimeXBT |
IOTA/USDT | $0.04249 | $875.28 | 21:03:15 09/09/2026 |
| 97 |  Variational |
IOTA/USDC | $0.04253 | $696.26 | 21:03:16 09/09/2026 |
| 98 |  TRIV |
IOTA/IDR | $0.04270 | $435.37 | 21:00:12 09/09/2026 |
| 99 | TRIV |
IOTA/USDT | $0.04259 | $434.32 | 21:00:12 09/09/2026 |
| 100 |  Coinone |
IOTA/KRW | $0.04480 | $124.13 | 20:57:08 09/09/2026 |
| 101 |  CEX.IO |
IOTA/EUR | $0.04292 | $67.93 | 21:00:07 09/09/2026 |
| 102 | CEX.IO |
IOTA/USD | $0.04270 | $23.57 | 21:00:07 09/09/2026 |
| 103 | CEX.IO |
IOTA/USDC | $0.04262 | $23.51 | 21:00:07 09/09/2026 |
| 104 | CEX.IO |
IOTA/USDT | $0.04259 | $18.81 | 21:00:07 09/09/2026 |
| 105 |  Binance TH |
IOTA/USDT | $0.04259 | $11.91 | 20:57:08 09/09/2026 |
| 106 |  ZebPay |
IOTA/INR | $0.04595 | $4.59 | 21:00:11 09/09/2026 |
| 107 |  Giottus |
IOTA/INR | $0.03674 | $0.03986 | 20:57:08 09/09/2026 |
| 108 | HitBTC |
IOTA/BTC | $0.04443 | $0 | 20:54:11 09/09/2026 |
| 109 |  BitMart |
IOTA/USDT | $0.03418 | $0 | 21:03:15 09/09/2026 |
| 110 |  WazirX |
IOTA/USDT | $0.04299 | $0 | 21:03:08 09/09/2026 |
| 111 | Bitrue |
IOTA/XRP | $0.008153 | $0 | 20:57:09 09/09/2026 |
| 112 |  Tokocrypto |
IOTA/USDT | $0.04259 | $0 | 20:57:09 09/09/2026 |
| 113 | Giottus |
IOTA/USDT | $0.04259 | $0 | 20:57:08 09/09/2026 |
| 114 |  Globe Derivative Exchange |
IOTA/USD | $0.04254 | $0 | 21:00:16 09/09/2026 |
| 115 |  Bullish |
IOTA/USDC | $0.03670 | $0 | 21:00:07 09/09/2026 |
| 116 | Bullish |
IOTA/USDT | $0.04497 | $0 | 21:00:07 09/09/2026 |
| 117 |  ADEN |
IOTA/USDT | $0.04246 | $0 | 21:03:58 09/09/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 117 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 09/09/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $108,033,727 với tỷ giá $0.04258.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.