IOTA IOTA
Xếp hạng #117
23:28:00 25/03/2026
Giá IOTA (IOTA)
$0.05925 1.94%
0.0000008282 BTC
1,644 VND
Thấp: $0.05795
Cao: $0.05936
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.05888 | $22,384,060 | 23:00:15 25/03/2026 |
| 2 |  LBank |
IOTA/USDT | $0.05878 | $11,470,218 | 22:57:16 25/03/2026 |
| 3 |  NovaEx |
IOTA/USDT | $0.05888 | $4,547,625 | 23:00:16 25/03/2026 |
| 4 |  Millionero |
IOTA/USDT | $0.05886 | $4,024,933 | 23:00:15 25/03/2026 |
| 5 |  Bitcastle |
IOTA/USDT | $0.05888 | $3,063,243 | 23:00:18 25/03/2026 |
| 6 |  BTCC |
IOTA/USDT | $0.05901 | $2,682,812 | 22:57:16 25/03/2026 |
| 7 |  Binance |
IOTA/USDT | $0.05889 | $2,528,623 | 22:54:16 25/03/2026 |
| 8 |  FameEX |
IOTA/USDT | $0.05888 | $2,007,246 | 22:57:17 25/03/2026 |
| 9 |  Bybit |
IOTA/USDT | $0.05890 | $1,519,438 | 22:54:16 25/03/2026 |
| 10 |  CoinW |
IOTA/USDT | $0.05888 | $1,412,952 | 22:57:17 25/03/2026 |
| 11 |  YEX |
IOTA/USDT | $0.05889 | $1,401,559 | 22:51:16 25/03/2026 |
| 12 |  Coinlocally |
IOTA/USDT | $0.05878 | $1,380,456 | 22:57:16 25/03/2026 |
| 13 |  Ju.com |
IOTA/USDT | $0.05888 | $1,210,633 | 23:00:10 25/03/2026 |
| 14 | Binance |
IOTA/USDT | $0.05899 | $1,126,459 | 22:56:42 25/03/2026 |
| 15 |  Aivora Exchange |
IOTA/USDT | $0.1268 | $1,001,903 | 23:00:15 25/03/2026 |
| 16 |  BlockFin |
IOTA/USDT | $0.05879 | $973,209 | 22:54:07 25/03/2026 |
| 17 |  BVOX |
IOTA/USDT | $0.05898 | $831,278 | 22:57:15 25/03/2026 |
| 18 |  Bibox |
IOTA/USDT | $0.1638 | $760,656 | 23:00:13 25/03/2026 |
| 19 |  BitMart |
IOTA/USDT | $0.05888 | $727,214 | 22:57:10 25/03/2026 |
| 20 |  EasiCoin |
IOTA/USDT | $0.05878 | $681,506 | 23:00:16 25/03/2026 |
| 21 |  BloFin |
IOTA/USDT | $0.05868 | $590,477 | 22:57:07 25/03/2026 |
| 22 |  Hotcoin |
IOTA/USDT | $0.05878 | $564,916 | 22:57:18 25/03/2026 |
| 23 | BTCC |
IOTA/USDT | $0.05898 | $562,560 | 22:57:09 25/03/2026 |
| 24 |  4E |
IOTA/USDT | $0.05888 | $557,832 | 23:00:12 25/03/2026 |
| 25 |  Toobit |
IOTA/USDT | $0.05878 | $527,340 | 22:57:16 25/03/2026 |
| 26 |  Bitget |
IOTA/USDT | $0.05882 | $495,874 | 22:54:15 25/03/2026 |
| 27 |  Cofinex |
IOTA/USDT | $0.05887 | $495,098 | 23:00:15 25/03/2026 |
| 28 |  YUBIT |
IOTA/USDT | $0.05878 | $487,672 | 22:57:11 25/03/2026 |
| 29 |  EagleX |
IOTA/USDT | $0.05888 | $473,501 | 23:00:12 25/03/2026 |
| 30 | Hotcoin |
IOTA/USDT | $0.05899 | $461,453 | 22:48:14 25/03/2026 |
| 31 |  Zoomex |
IOTA/USDT | $0.05888 | $455,798 | 22:57:20 25/03/2026 |
| 32 | Millionero |
IOTA/USDT | $0.05894 | $421,666 | 23:00:07 25/03/2026 |
| 33 |  Pionex |
IOTA/USDT | $0.05888 | $403,056 | 22:57:12 25/03/2026 |
| 34 |  Picol |
IOTA/USDT | $0.05888 | $355,533 | 23:00:11 25/03/2026 |
| 35 |  MEXC |
IOTA/USDT | $0.05898 | $354,290 | 22:57:09 25/03/2026 |
| 36 | BVOX |
IOTA/USDT | $0.05888 | $341,316 | 22:57:12 25/03/2026 |
| 37 |  Upbit |
IOTA/KRW | $0.05880 | $333,754 | 22:56:53 25/03/2026 |
| 38 |  Bitrue |
IOTA/USDT | $0.05898 | $323,924 | 22:57:17 25/03/2026 |
| 39 |  Bullish |
IOTA/USDC | $0.05888 | $318,981 | 23:00:08 25/03/2026 |
| 40 |  BYDFi |
IOTA/USDT | $0.05899 | $234,042 | 22:54:11 25/03/2026 |
| 41 | LBank |
IOTA/USDT | $0.05890 | $228,314 | 22:57:08 25/03/2026 |
| 42 |  XT.COM |
IOTA/USDT | $0.05898 | $225,391 | 22:57:10 25/03/2026 |
| 43 |  ASTX |
IOTA/USDT | $0.05888 | $224,593 | 23:00:08 25/03/2026 |
| 44 |  KuCoin |
IOTA/USDT | $0.05909 | $219,124 | 22:54:25 25/03/2026 |
| 45 |  Bitbaby |
IOTA/USDT | $0.05878 | $196,589 | 22:57:16 25/03/2026 |
| 46 |  VOOX Exchange |
IOTA/USDT | $0.05898 | $190,593 | 22:57:18 25/03/2026 |
| 47 |  HTX |
IOTA/USDT | $0.05878 | $189,359 | 22:59:24 25/03/2026 |
| 48 | Binance |
IOTA/USDC | $0.05889 | $172,519 | 22:56:54 25/03/2026 |
| 49 |  BitKan |
IOTA/USDT | $0.05898 | $165,590 | 23:00:13 25/03/2026 |
| 50 |  Gate |
IOTA/USDT | $0.05888 | $157,563 | 22:54:19 25/03/2026 |
| 51 |  OKX |
IOTA/USDT | $0.05895 | $155,130 | 22:56:54 25/03/2026 |
| 52 | Gate |
IOTA/USDT | $0.05901 | $150,763 | 22:56:24 25/03/2026 |
| 53 |  Bitunix |
IOTA/USDT | $0.05868 | $147,389 | 22:42:15 25/03/2026 |
| 54 |  Deepcoin |
IOTA/USDT | $0.05898 | $141,648 | 22:57:15 25/03/2026 |
| 55 | Bitunix |
IOTA/USDT | $0.05878 | $137,087 | 22:42:07 25/03/2026 |
| 56 |  BingX |
IOTA/USDT | $0.05888 | $124,569 | 22:57:11 25/03/2026 |
| 57 |  CoinTR |
IOTA/TRY | $0.05893 | $86,474.12 | 22:54:07 25/03/2026 |
| 58 | VOOX Exchange |
IOTA/USDT | $0.05898 | $77,709.42 | 22:57:12 25/03/2026 |
| 59 | BlockFin |
IOTA/USDT | $0.05898 | $72,660.74 | 22:57:18 25/03/2026 |
| 60 |  KCEX |
IOTA/USDT | $0.05888 | $65,554.82 | 22:57:10 25/03/2026 |
| 61 | MEXC |
IOTA/USDC | $0.05900 | $55,179.13 | 22:54:07 25/03/2026 |
| 62 |  HitBTC |
IOTA/BTC | $0.05853 | $47,102.01 | 22:57:11 25/03/2026 |
| 63 |  Bithumb |
IOTA/KRW | $0.05842 | $46,780.87 | 22:59:53 25/03/2026 |
| 64 |  Nonkyc.io Exchange |
IOTA/USDT | $0.05898 | $43,969.48 | 22:57:07 25/03/2026 |
| 65 | CoinTR |
IOTA/USDT | $0.05879 | $41,952.62 | 22:54:07 25/03/2026 |
| 66 |  Mandala Exchange |
IOTA/USDT | $0.05896 | $35,973.83 | 23:00:15 25/03/2026 |
| 67 | HitBTC |
IOTA/USDT | $0.05902 | $35,803.09 | 22:57:11 25/03/2026 |
| 68 | Bitcastle |
IOTA/USDT | $0.05889 | $34,592.87 | 23:00:12 25/03/2026 |
| 69 | Binance |
IOTA/TRY | $0.05895 | $32,131.45 | 22:56:42 25/03/2026 |
| 70 | Binance |
IOTA/BTC | $0.05881 | $31,990.06 | 22:56:42 25/03/2026 |
| 71 |  LeveX |
IOTA/USDT | $0.05878 | $28,457.98 | 23:00:16 25/03/2026 |
| 72 |  BitDelta |
IOTA/USDT | $0.05888 | $27,702.74 | 23:00:07 25/03/2026 |
| 73 | KuCoin |
IOTA/USDT | $0.05889 | $27,476.64 | 22:54:19 25/03/2026 |
| 74 |  Binance TR |
IOTA/TRY | $0.05895 | $23,691.05 | 22:57:09 25/03/2026 |
| 75 |  Bitvavo |
MIOTA/EUR | $0.05896 | $21,974.04 | 22:57:08 25/03/2026 |
| 76 |  Bit2Me |
IOTA/USDC | $0.05889 | $18,950.55 | 22:57:07 25/03/2026 |
| 77 |  CoinEx |
IOTA/USDT | $0.05898 | $17,985.04 | 22:59:53 25/03/2026 |
| 78 | Gate |
IOTA/BTC | $0.05893 | $17,237.93 | 22:56:24 25/03/2026 |
| 79 |  Bitop |
IOTA/USDT | $0.05898 | $14,182.99 | 22:57:11 25/03/2026 |
| 80 |  Hyperliquid |
IOTA/USD | $0.05881 | $13,110.48 | 22:57:26 25/03/2026 |
| 81 | Bitrue |
IOTA/USDT | $0.05898 | $12,869.97 | 22:57:08 25/03/2026 |
| 82 | BYDFi |
IOTA/USDT | $0.05898 | $10,815.21 | 23:00:16 25/03/2026 |
| 83 |  DigiFinex |
IOTA/USDT | $0.05898 | $9,796.84 | 23:00:11 25/03/2026 |
| 84 |  PrimeXBT |
IOTA/USDT | $0.05889 | $9,363.34 | 23:03:15 25/03/2026 |
| 85 |  Bitfinex |
IOT/USD | $0.05903 | $6,775.35 | 15:00:23 25/03/2026 |
| 86 |  Paribu |
MIOTA/TRY | $0.05832 | $6,339.54 | 23:02:23 25/03/2026 |
| 87 |  CoinUp.io |
IOTA/USDT | $0.05888 | $5,984.79 | 22:57:10 25/03/2026 |
| 88 | BloFin |
IOTA/USDT | $0.05898 | $5,644.04 | 22:57:16 25/03/2026 |
| 89 |  WEEX |
IOTA/USDT | $0.05898 | $5,028.67 | 22:57:09 25/03/2026 |
| 90 |  XBO.com |
IOTA/USDT | $0.05888 | $4,729.71 | 23:00:11 25/03/2026 |
| 91 |  Indodax |
IOTA/IDR | $0.05922 | $4,358.90 | 23:02:54 25/03/2026 |
| 92 | Pionex |
IOTA/USDT | $0.05888 | $4,269.69 | 22:57:16 25/03/2026 |
| 93 | ASTX |
IOTA/USDT | $0.05888 | $4,203.18 | 23:00:16 25/03/2026 |
| 94 |  Koinpark |
IOTA/USDT | $0.05898 | $4,123.07 | 23:00:12 25/03/2026 |
| 95 | OKX |
IOTA/EUR | $0.05912 | $3,345.46 | 22:56:54 25/03/2026 |
| 96 |  LATOKEN |
IOTA/USDT | $0.05876 | $3,081.21 | 22:54:07 25/03/2026 |
| 97 |  Tebbit |
IOTA/USDT | $0.05888 | $2,480.97 | 23:00:16 25/03/2026 |
| 98 |  TRIV |
IOTA/IDR | $0.05908 | $1,331.61 | 23:00:20 25/03/2026 |
| 99 | TRIV |
IOTA/USDT | $0.05888 | $1,331.61 | 23:00:20 25/03/2026 |
| 100 |  Coinone |
IOTA/KRW | $0.05869 | $1,186.10 | 22:57:23 25/03/2026 |
| 101 |  Binance.US |
IOTA/USDT | $0.05909 | $834.68 | 22:59:53 25/03/2026 |
| 102 |  Tokocrypto |
IOTA/USDT | $0.05898 | $363.79 | 22:57:08 25/03/2026 |
| 103 |  ChangeNOW |
IOTA/BTC | $0.05842 | $348.42 | 22:54:07 25/03/2026 |
| 104 | OKX |
IOTA/USD | $0.05878 | $273.19 | 22:56:23 25/03/2026 |
| 105 | Binance.US |
IOTA/USD | $0.05990 | $225.80 | 22:59:23 25/03/2026 |
| 106 | Bitrue |
IOTA/XRP | $0.05752 | $93.82 | 22:57:08 25/03/2026 |
| 107 |  NovaDAX |
IOTA/BRL | $0.05910 | $57.44 | 22:57:07 25/03/2026 |
| 108 |  Binance TH |
IOTA/USDT | $0.05898 | $41.85 | 22:57:10 25/03/2026 |
| 109 |  CEX.IO |
IOTA/USDT | $0.05909 | $28.01 | 22:54:09 25/03/2026 |
| 110 | CEX.IO |
IOTA/EUR | $0.05921 | $26.58 | 22:54:09 25/03/2026 |
| 111 | CEX.IO |
IOTA/USD | $0.05920 | $26.44 | 22:54:09 25/03/2026 |
| 112 | CEX.IO |
IOTA/USDC | $0.05909 | $16.98 | 22:54:09 25/03/2026 |
| 113 | Bitrue |
IOTA/BTC | $0.05880 | $5.08 | 22:57:08 25/03/2026 |
| 114 |  WazirX |
IOTA/USDT | $0.05818 | $4.15 | 23:00:08 25/03/2026 |
| 115 | KuCoin |
IOTA/BTC | $0.05801 | $0.4719 | 22:54:25 25/03/2026 |
| 116 | OKX |
IOTA/USDC | $0.05665 | $0 | 22:56:23 25/03/2026 |
| 117 |  ZebPay |
IOTA/INR | $0.06176 | $0 | 22:51:07 25/03/2026 |
| 118 |  Giottus |
IOTA/INR | $0.05973 | $0 | 22:51:12 25/03/2026 |
| 119 | Giottus |
IOTA/USDT | $0.05899 | $0 | 22:51:12 25/03/2026 |
| 120 |  Globe Derivative Exchange |
IOTA/USD | $0.05891 | $0 | 23:00:16 25/03/2026 |
| 121 |  ONUS Pro |
IOTA/VNDC | $0.05902 | $0 | 22:57:14 25/03/2026 |
| 122 |  CEEX exchange |
IOTA/USDT | $0.06718 | $0 | 23:00:12 25/03/2026 |
| 123 |  ADEN |
IOTA/USDT | $0.05888 | $0 | 23:03:46 25/03/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 123 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 25/03/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,384,060 với tỷ giá $0.05888.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.