IOTA IOTA
Xếp hạng #127
18:28:00 14/09/2026
Giá IOTA (IOTA)
$0.04503 12.04%
0.0000005785 BTC
1,160 VND
Thấp: $0.04009
Cao: $0.04503
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.04424 | $111,503,835 | 18:00:16 14/09/2026 |
| 2 |  Binance |
IOTA/USDT | $0.04383 | $4,670,043 | 17:54:17 14/09/2026 |
| 3 |  FameEX |
IOTA/USDT | $0.04368 | $4,096,529 | 17:57:18 14/09/2026 |
| 4 |  OrangeX |
IOTA/USDT | $0.04338 | $4,009,624 | 17:51:15 14/09/2026 |
| 5 |  BVOX |
IOTA/USDT | $0.04342 | $2,797,552 | 17:51:15 14/09/2026 |
| 6 |  BingX |
IOTA/USDT | $0.04369 | $2,326,307 | 17:57:17 14/09/2026 |
| 7 |  Deepcoin |
IOTA/USDT | $0.03941 | $2,051,041 | 09:33:15 11/09/2026 |
| 8 |  Bybit |
IOTA/USDT | $0.04388 | $1,534,367 | 17:54:17 14/09/2026 |
| 9 |  BlockFin |
IOTA/USDT | $0.04378 | $1,515,229 | 17:57:07 14/09/2026 |
| 10 |  CoinW |
IOTA/USDT | $0.04371 | $1,514,421 | 17:57:18 14/09/2026 |
| 11 |  Upbit |
IOTA/KRW | $0.04413 | $1,204,379 | 17:56:53 14/09/2026 |
| 12 |  YEX |
IOTA/USDT | $0.04428 | $1,104,915 | 18:00:16 14/09/2026 |
| 13 | Binance |
IOTA/USDT | $0.04378 | $1,061,657 | 17:56:54 14/09/2026 |
| 14 |  Aivora Exchange |
IOTA/USDT | $0.1267 | $1,001,743 | 18:00:17 14/09/2026 |
| 15 |  BloFin |
IOTA/USDT | $0.04378 | $895,159 | 17:54:11 14/09/2026 |
| 16 |  OKX |
IOTA/USDT | $0.04375 | $736,154 | 17:56:53 14/09/2026 |
| 17 |  Toobit |
IOTA/USDT | $0.04365 | $595,868 | 17:57:16 14/09/2026 |
| 18 |  Bitcastle |
IOTA/USDT | $0.04428 | $567,248 | 18:00:18 14/09/2026 |
| 19 |  Cofinex |
IOTA/USDT | $0.04434 | $542,309 | 18:00:17 14/09/2026 |
| 20 |  BitDelta |
IOTA/USDT | $0.04368 | $540,959 | 17:57:08 14/09/2026 |
| 21 |  OneBullEx |
IOTA/USDT | $0.04426 | $535,139 | 18:00:15 14/09/2026 |
| 22 |  XT.COM |
IOTA/USDT | $0.04373 | $534,629 | 17:57:42 14/09/2026 |
| 23 |  BTCC |
IOTA/USDT | $0.04378 | $530,097 | 17:57:09 14/09/2026 |
| 24 |  Zoomex |
IOTA/USDT | $0.04434 | $519,298 | 18:00:15 14/09/2026 |
| 25 |  EasiCoin |
IOTA/USDT | $0.04431 | $503,974 | 18:00:17 14/09/2026 |
| 26 |  Bitget |
IOTA/USDT | $0.04389 | $503,170 | 17:54:16 14/09/2026 |
| 27 |  4E |
IOTA/USDT | $0.04378 | $503,139 | 17:54:07 14/09/2026 |
| 28 |  Bitbaby |
IOTA/USDT | $0.04417 | $490,350 | 18:00:16 14/09/2026 |
| 29 |  YUBIT |
IOTA/USDT | $0.04368 | $452,216 | 17:57:07 14/09/2026 |
| 30 |  Hotcoin |
IOTA/USDT | $0.04371 | $447,227 | 17:57:18 14/09/2026 |
| 31 |  CEEX exchange |
IOTA/USDT | $0.04428 | $440,797 | 18:00:10 14/09/2026 |
| 32 |  Bitbase |
IOTA/USDT | $0.04384 | $388,545 | 17:54:18 14/09/2026 |
| 33 |  Pionex |
IOTA/USDT | $0.04368 | $364,115 | 17:57:07 14/09/2026 |
| 34 | Hotcoin |
IOTA/USDT | $0.04378 | $351,283 | 17:57:14 14/09/2026 |
| 35 |  x.me Exchange |
IOTA/USDT | $0.04368 | $339,308 | 17:57:19 14/09/2026 |
| 36 |  Picol |
IOTA/USDT | $0.04428 | $331,671 | 18:00:12 14/09/2026 |
| 37 |  Gate |
IOTA/USDT | $0.04377 | $305,075 | 17:56:24 14/09/2026 |
| 38 |  Bitunix |
IOTA/USDT | $0.04370 | $295,127 | 17:57:17 14/09/2026 |
| 39 |  AEGET |
IOTA/USDT | $0.04422 | $275,389 | 18:00:16 14/09/2026 |
| 40 |  CRMClick |
IOTA/USDT | $0.04428 | $256,458 | 18:00:07 14/09/2026 |
| 41 |  HTX |
IOTA/USDT | $0.04428 | $253,582 | 17:59:24 14/09/2026 |
| 42 | Gate |
IOTA/USDT | $0.04382 | $249,485 | 17:54:20 14/09/2026 |
| 43 |  ASTX |
IOTA/USDT | $0.04430 | $248,715 | 18:00:16 14/09/2026 |
| 44 |  LBank |
IOTA/USDT | $0.04377 | $236,391 | 17:57:08 14/09/2026 |
| 45 |  BYDFi |
IOTA/USDT | $0.04378 | $231,390 | 17:57:08 14/09/2026 |
| 46 |  Bitrue |
IOTA/USDT | $0.04369 | $225,810 | 17:57:17 14/09/2026 |
| 47 | Bitbase |
IOTA/USDT | $0.04388 | $223,058 | 17:54:07 14/09/2026 |
| 48 | XT.COM |
IOTA/USDT | $0.04368 | $212,436 | 17:57:09 14/09/2026 |
| 49 | BlockFin |
IOTA/USDT | $0.04370 | $199,017 | 17:57:15 14/09/2026 |
| 50 |  Hyperliquid |
IOTA/USDC | $0.04362 | $197,303 | 17:57:26 14/09/2026 |
| 51 |  MEXC |
IOTA/USDT | $0.04365 | $168,857 | 17:57:16 14/09/2026 |
| 52 |  Paribu |
MIOTA/TRY | $0.04453 | $159,758 | 18:02:23 14/09/2026 |
| 53 | Binance |
IOTA/TRY | $0.04372 | $146,863 | 17:56:52 14/09/2026 |
| 54 |  BitKan |
IOTA/USDT | $0.04418 | $135,942 | 18:00:09 14/09/2026 |
| 55 | Binance |
IOTA/USDC | $0.04370 | $128,156 | 17:56:52 14/09/2026 |
| 56 | Bitunix |
IOTA/USDT | $0.04368 | $125,110 | 17:57:09 14/09/2026 |
| 57 |  Binance TR |
IOTA/TRY | $0.04372 | $122,471 | 17:57:11 14/09/2026 |
| 58 |  CoinEx |
IOTA/USDT | $0.04331 | $109,748 | 17:57:15 14/09/2026 |
| 59 | ASTX |
IOTA/USDT | $0.04418 | $101,167 | 18:00:08 14/09/2026 |
| 60 |  Mandala Exchange |
IOTA/USDT | $0.04398 | $96,467.74 | 18:00:08 14/09/2026 |
| 61 |  HitBTC |
IOTA/USDT | $0.04343 | $96,454.28 | 17:54:11 14/09/2026 |
| 62 |  KuCoin |
IOTA/USDT | $0.04377 | $91,386.11 | 17:57:19 14/09/2026 |
| 63 |  Bithumb |
IOTA/KRW | $0.04434 | $79,866.89 | 17:59:54 14/09/2026 |
| 64 |  Bitvavo |
MIOTA/EUR | $0.04379 | $70,545.93 | 17:57:09 14/09/2026 |
| 65 | MEXC |
IOTA/USDT | $0.04373 | $66,463.00 | 17:57:07 14/09/2026 |
| 66 | EasiCoin |
IOTA/USDT | $0.04438 | $61,779.47 | 18:00:13 14/09/2026 |
| 67 | BingX |
IOTA/USDT | $0.04358 | $59,553.21 | 17:57:07 14/09/2026 |
| 68 | MEXC |
IOTA/USDC | $0.04375 | $54,694.00 | 17:57:07 14/09/2026 |
| 69 |  TxFlow |
IOTA/USDC | $0.04410 | $51,844.98 | 18:00:41 14/09/2026 |
| 70 | KuCoin |
IOTA/USDT | $0.04458 | $51,176.16 | 17:59:23 14/09/2026 |
| 71 | x.me Exchange |
IOTA/USDT | $0.04368 | $48,515.08 | 17:57:09 14/09/2026 |
| 72 |  LeveX |
IOTA/USDT | $0.04440 | $40,382.86 | 18:00:15 14/09/2026 |
| 73 |  KCEX |
IOTA/USDT | $0.04368 | $39,767.61 | 17:57:09 14/09/2026 |
| 74 |  Bitfinex |
IOT/USD | $0.04442 | $36,534.00 | 17:59:26 14/09/2026 |
| 75 |  LATOKEN |
IOTA/USDT | $0.04316 | $34,902.60 | 17:48:10 14/09/2026 |
| 76 | Bitcastle |
IOTA/USDT | $0.04428 | $30,950.03 | 18:00:09 14/09/2026 |
| 77 |  Indodax |
IOTA/IDR | $0.04388 | $26,822.61 | 18:02:25 14/09/2026 |
| 78 | Pionex |
IOTA/USDT | $0.04368 | $25,783.69 | 17:57:16 14/09/2026 |
| 79 | CoinEx |
IOTA/USDT | $0.04438 | $24,861.96 | 17:59:53 14/09/2026 |
| 80 | BloFin |
IOTA/USDT | $0.04376 | $20,989.18 | 17:54:16 14/09/2026 |
| 81 | Bitrue |
IOTA/USDT | $0.04368 | $14,779.73 | 17:57:08 14/09/2026 |
| 82 |  DigiFinex |
IOTA/USDT | $0.04378 | $9,838.09 | 17:57:07 14/09/2026 |
| 83 | OKX |
IOTA/USD | $0.04373 | $9,794.59 | 17:56:53 14/09/2026 |
| 84 | BYDFi |
IOTA/USDT | $0.04325 | $6,725.18 | 18:00:16 14/09/2026 |
| 85 |  XBO.com |
IOTA/USDT | $0.04386 | $6,269.85 | 17:57:08 14/09/2026 |
| 86 |  WEEX |
IOTA/USDT | $0.04368 | $4,977.41 | 17:57:09 14/09/2026 |
| 87 |  CoinUp.io |
IOTA/USDT | $0.04239 | $4,489.94 | 15:18:12 08/09/2026 |
| 88 |  Koinpark |
IOTA/USDT | $0.04388 | $3,919.30 | 17:54:09 14/09/2026 |
| 89 | CoinEx |
IOTA/USDC | $0.04439 | $3,470.11 | 17:59:53 14/09/2026 |
| 90 | CoinEx |
IOTA/BTC | $0.04416 | $3,440.33 | 17:59:23 14/09/2026 |
| 91 |  Binance TH |
IOTA/USDT | $0.04368 | $2,402.84 | 17:57:09 14/09/2026 |
| 92 | OKX |
IOTA/EUR | $0.04370 | $2,300.74 | 17:56:53 14/09/2026 |
| 93 | OKX |
IOTA/USDC | $0.04369 | $1,564.51 | 17:56:53 14/09/2026 |
| 94 |  Binance.US |
IOTA/USDT | $0.04378 | $1,474.15 | 17:59:53 14/09/2026 |
| 95 |  Tokocrypto |
IOTA/USDT | $0.04368 | $939.92 | 17:57:10 14/09/2026 |
| 96 | Gate |
IOTA/BTC | $0.04391 | $923.40 | 17:56:24 14/09/2026 |
| 97 | KuCoin |
IOTA/BTC | $0.04392 | $884.50 | 17:59:23 14/09/2026 |
| 98 |  TRIV |
IOTA/IDR | $0.04426 | $821.92 | 18:00:15 14/09/2026 |
| 99 | TRIV |
IOTA/USDT | $0.04418 | $820.56 | 18:00:15 14/09/2026 |
| 100 |  PrimeXBT |
IOTA/USDT | $0.04408 | $682.74 | 18:03:15 14/09/2026 |
| 101 |  Coinone |
IOTA/KRW | $0.04197 | $545.58 | 17:59:53 14/09/2026 |
| 102 |  Nonkyc.io Exchange |
IOTA/USDT | $0.04277 | $250.87 | 18:00:08 14/09/2026 |
| 103 |  Variational |
IOTA/USDC | $0.04425 | $249.31 | 18:03:16 14/09/2026 |
| 104 | Binance.US |
IOTA/USD | $0.04200 | $67.38 | 17:59:53 14/09/2026 |
| 105 |  CEX.IO |
IOTA/EUR | $0.04406 | $48.35 | 17:57:08 14/09/2026 |
| 106 | CEX.IO |
IOTA/USD | $0.04389 | $39.11 | 17:57:08 14/09/2026 |
| 107 | CEX.IO |
IOTA/USDT | $0.04379 | $23.08 | 17:57:08 14/09/2026 |
| 108 | CEX.IO |
IOTA/USDC | $0.04383 | $21.23 | 17:57:08 14/09/2026 |
| 109 |  Giottus |
IOTA/INR | $0.03649 | $0.8537 | 18:00:12 14/09/2026 |
| 110 | HitBTC |
IOTA/BTC | $0.04112 | $0 | 17:54:11 14/09/2026 |
| 111 |  ZebPay |
IOTA/INR | $0.04689 | $0 | 17:57:08 14/09/2026 |
| 112 |  BitMart |
IOTA/USDT | $0.03417 | $0 | 18:03:16 14/09/2026 |
| 113 |  WazirX |
IOTA/USDT | $0.04098 | $0 | 18:03:08 14/09/2026 |
| 114 | Bitrue |
IOTA/XRP | $0.007975 | $0 | 17:57:08 14/09/2026 |
| 115 | Giottus |
IOTA/USDT | $0.04418 | $0 | 18:00:12 14/09/2026 |
| 116 |  Globe Derivative Exchange |
IOTA/USD | $0.04455 | $0 | 18:00:17 14/09/2026 |
| 117 |  Bullish |
IOTA/USDC | $0.03669 | $0 | 18:00:09 14/09/2026 |
| 118 | Bullish |
IOTA/USDT | $0.04496 | $0 | 18:00:09 14/09/2026 |
| 119 |  ADEN |
IOTA/USDT | $0.04427 | $0 | 18:03:58 14/09/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 119 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 14/09/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $111,503,835 với tỷ giá $0.04424.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.