Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | IOTA/USDT | $0.04626 | $51,480,017 | 06:00:16 12/06/2026 | |
| 2 | IOTA/USDT | $0.04626 | $5,762,153 | 06:00:16 12/06/2026 | |
| 3 | IOTA/USDT | $0.04616 | $2,832,859 | 21:03:19 09/06/2026 | |
| 4 | IOTA/USDT | $0.04626 | $2,354,458 | 05:54:16 12/06/2026 | |
| 5 | IOTA/USDT | $0.04640 | $1,914,638 | 05:57:16 12/06/2026 | |
| 6 | IOTA/USDT | $0.04625 | $1,889,126 | 05:57:07 12/06/2026 | |
| 7 | IOTA/USDT | $0.04625 | $1,888,998 | 05:57:19 12/06/2026 | |
| 8 | IOTA/USDT | $0.04636 | $1,562,200 | 06:00:08 12/06/2026 | |
| 9 | IOTA/USDT | $0.04616 | $1,496,311 | 06:00:16 12/06/2026 | |
| 10 | IOTA/USDT | $0.04626 | $1,393,433 | 06:00:17 12/06/2026 | |
| 11 | IOTA/USDT | $0.04626 | $1,392,687 | 06:00:16 12/06/2026 | |
| 12 | IOTA/USDT | $0.04635 | $1,331,290 | 05:57:17 12/06/2026 | |
| 13 | IOTA/USDT | $0.04625 | $1,173,697 | 05:57:19 12/06/2026 | |
| 14 | IOTA/USDT | $0.04655 | $1,136,360 | 05:45:11 12/06/2026 | |
| 15 | IOTA/USDT | $0.04636 | $1,063,384 | 06:00:07 12/06/2026 | |
| 16 | IOTA/USDT | $0.1267 | $1,001,257 | 06:00:17 12/06/2026 | |
| 17 | IOTA/USDT | $0.04636 | $937,338 | 06:00:09 12/06/2026 | |
| 18 | IOTA/USDT | $0.04635 | $936,979 | 05:59:24 12/06/2026 | |
| 19 | IOTA/USDT | $0.04626 | $845,415 | 06:00:16 12/06/2026 | |
| 20 | IOTA/USDT | $0.04645 | $795,658 | 05:56:42 12/06/2026 | |
| 21 | IOTA/USDT | $0.04636 | $743,759 | 05:54:16 12/06/2026 | |
| 22 | IOTA/USDT | $0.04615 | $641,955 | 05:57:15 12/06/2026 | |
| 23 | IOTA/USDT | $0.04625 | $578,813 | 05:57:15 12/06/2026 | |
| 24 | IOTA/USDT | $0.04644 | $498,107 | 05:56:24 12/06/2026 | |
| 25 | IOTA/USDT | $0.04635 | $450,340 | 05:57:16 12/06/2026 | |
| 26 | IOTA/USDT | $0.04635 | $448,373 | 05:57:10 12/06/2026 | |
| 27 | IOTA/USDT | $0.04636 | $419,018 | 06:00:18 12/06/2026 | |
| 28 | IOTA/USDT | $0.04645 | $404,875 | 05:56:57 12/06/2026 | |
| 29 | IOTA/USDT | $0.04616 | $398,462 | 06:00:11 12/06/2026 | |
| 30 | IOTA/USDT | $0.04645 | $397,957 | 05:57:09 12/06/2026 | |
| 31 | IOTA/USDT | $0.04635 | $394,891 | 05:57:07 12/06/2026 | |
| 32 | IOTA/USDT | $0.04626 | $394,072 | 06:00:07 12/06/2026 | |
| 33 | IOTA/USDT | $0.04646 | $344,323 | 06:00:07 12/06/2026 | |
| 34 | IOTA/USDT | $0.04613 | $338,761 | 21:06:10 09/06/2026 | |
| 35 | IOTA/USDT | $0.04644 | $331,625 | 05:56:24 12/06/2026 | |
| 36 | IOTA/USDT | $0.04635 | $286,865 | 05:57:07 12/06/2026 | |
| 37 | IOTA/USDT | $0.04645 | $265,359 | 05:57:10 12/06/2026 | |
| 38 | IOTA/USDT | $0.04636 | $253,200 | 06:00:09 12/06/2026 | |
| 39 | IOTA/KRW | $0.04602 | $246,577 | 05:56:53 12/06/2026 | |
| 40 | IOTA/USDT | $0.04637 | $223,005 | 05:57:15 12/06/2026 | |
| 41 | MIOTA/TRY | $0.04628 | $205,369 | 05:59:53 12/06/2026 | |
| 42 | IOTA/USDT | $0.04626 | $199,660 | 06:00:16 12/06/2026 | |
| 43 | IOTA/USDT | $0.04636 | $199,360 | 05:48:17 12/06/2026 | |
| 44 | IOTA/USDT | $0.04635 | $192,368 | 05:57:16 12/06/2026 | |
| 45 | IOTA/USDT | $0.04645 | $177,506 | 05:57:16 12/06/2026 | |
| 46 | IOTA/USDT | $0.04636 | $176,408 | 05:54:07 12/06/2026 | |
| 47 | IOTA/USDT | $0.04646 | $167,874 | 06:00:16 12/06/2026 | |
| 48 | IOTA/USDT | $0.04645 | $164,087 | 05:57:08 12/06/2026 | |
| 49 | IOTA/USDT | $0.04635 | $161,670 | 05:57:17 12/06/2026 | |
| 50 | IOTA/USDT | $0.04645 | $159,218 | 05:57:12 12/06/2026 | |
| 51 | IOTA/USDT | $0.04635 | $151,696 | 05:57:17 12/06/2026 | |
| 52 | IOTA/USDT | $0.04636 | $146,228 | 05:54:19 12/06/2026 | |
| 53 | IOTA/USDT | $0.04634 | $144,385 | 06:00:17 12/06/2026 | |
| 54 | IOTA/TRY | $0.04617 | $123,598 | 06:00:10 12/06/2026 | |
| 55 | IOTA/USDT | $0.04626 | $119,947 | 06:00:11 12/06/2026 | |
| 56 | IOTA/USDT | $0.04626 | $119,947 | 06:00:11 12/06/2026 | |
| 57 | IOTA/USDT | $0.04646 | $112,564 | 06:00:07 12/06/2026 | |
| 58 | IOTA/USDT | $0.04635 | $103,866 | 05:57:12 12/06/2026 | |
| 59 | IOT/USD | $0.04651 | $90,866.92 | 05:59:23 12/06/2026 | |
| 60 | IOTA/USDC | $0.04639 | $80,207.37 | 05:56:42 12/06/2026 | |
| 61 | IOTA/USDT | $0.04626 | $79,188.24 | 06:00:12 12/06/2026 | |
| 62 | IOTA/USDT | $0.04625 | $78,954.90 | 05:57:15 12/06/2026 | |
| 63 | IOTA/USDT | $0.04636 | $74,094.64 | 05:57:11 12/06/2026 | |
| 64 | IOTA/TRY | $0.04631 | $62,829.53 | 05:56:42 12/06/2026 | |
| 65 | IOTA/USDT | $0.04641 | $61,009.04 | 05:57:07 12/06/2026 | |
| 66 | IOTA/USDT | $0.04639 | $60,347.80 | 06:00:11 12/06/2026 | |
| 67 | IOTA/USDT | $0.04645 | $60,068.61 | 05:57:07 12/06/2026 | |
| 68 | IOTA/USDC | $0.04637 | $54,322.32 | 05:57:11 12/06/2026 | |
| 69 | IOTA/USDT | $0.04635 | $49,521.09 | 05:57:09 12/06/2026 | |
| 70 | IOTA/USD | $0.04634 | $44,668.96 | 05:57:26 12/06/2026 | |
| 71 | IOTA/USDT | $0.04645 | $41,196.45 | 05:57:10 12/06/2026 | |
| 72 | IOTA/USDT | $0.04636 | $40,987.45 | 06:00:13 12/06/2026 | |
| 73 | IOTA/USDT | $0.04636 | $40,351.61 | 05:54:18 12/06/2026 | |
| 74 | IOTA/USDT | $0.04646 | $38,380.96 | 06:00:10 12/06/2026 | |
| 75 | IOTA/USDT | $0.04643 | $37,023.83 | 05:59:53 12/06/2026 | |
| 76 | IOTA/USDT | $0.04626 | $27,711.86 | 06:00:16 12/06/2026 | |
| 77 | IOTA/USDT | $0.04645 | $24,548.91 | 05:56:23 12/06/2026 | |
| 78 | IOTA/TRY | $0.04632 | $22,534.65 | 05:57:09 12/06/2026 | |
| 79 | IOTA/KRW | $0.04557 | $20,771.22 | 05:59:53 12/06/2026 | |
| 80 | MIOTA/EUR | $0.04644 | $19,334.85 | 05:57:07 12/06/2026 | |
| 81 | IOTA/KRW | $0.04583 | $19,092.31 | 05:59:53 12/06/2026 | |
| 82 | IOTA/USDT | $0.04645 | $17,113.60 | 05:51:25 12/06/2026 | |
| 83 | IOTA/USDT | $0.04635 | $11,987.29 | 05:57:16 12/06/2026 | |
| 84 | IOTA/USDT | $0.04645 | $9,629.63 | 05:57:08 12/06/2026 | |
| 85 | IOTA/USDC | $0.04638 | $8,812.51 | 05:57:08 12/06/2026 | |
| 86 | IOTA/USDT | $0.04636 | $8,546.54 | 06:00:17 12/06/2026 | |
| 87 | IOTA/USDT | $0.04616 | $7,437.88 | 05:54:07 12/06/2026 | |
| 88 | IOTA/USDT | $0.04635 | $7,179.48 | 05:57:13 12/06/2026 | |
| 89 | IOTA/USDT | $0.04646 | $7,029.41 | 05:54:08 12/06/2026 | |
| 90 | IOTA/USDC | $0.04639 | $6,653.13 | 05:59:53 12/06/2026 | |
| 91 | IOTA/BTC | $0.04640 | $6,491.52 | 05:59:53 12/06/2026 | |
| 92 | IOTA/BTC | $0.04648 | $6,118.93 | 05:56:24 12/06/2026 | |
| 93 | IOTA/USDT | $0.04645 | $4,895.06 | 05:57:11 12/06/2026 | |
| 94 | IOTA/USDT | $0.04626 | $4,216.30 | 06:00:16 12/06/2026 | |
| 95 | IOTA/USDT | $0.04676 | $3,007.49 | 05:59:53 12/06/2026 | |
| 96 | IOTA/USDT | $0.04636 | $2,965.60 | 06:00:08 12/06/2026 | |
| 97 | IOTA/USD | $0.04655 | $1,881.09 | 05:56:24 12/06/2026 | |
| 98 | IOTA/EUR | $0.04674 | $1,036.23 | 05:56:24 12/06/2026 | |
| 99 | IOTA/IDR | $0.04651 | $754.03 | 06:00:15 12/06/2026 | |
| 100 | IOTA/USDT | $0.04636 | $751.61 | 06:00:15 12/06/2026 | |
| 101 | IOTA/USDT | $0.04645 | $498.79 | 05:57:07 12/06/2026 | |
| 102 | IOTA/IDR | $0.04803 | $493.04 | 05:59:24 12/06/2026 | |
| 103 | IOTA/BRL | $0.04622 | $394.24 | 05:57:16 12/06/2026 | |
| 104 | IOTA/USDT | $0.04655 | $226.43 | 05:51:12 12/06/2026 | |
| 105 | IOTA/USD | $0.04670 | $225.71 | 05:51:12 12/06/2026 | |
| 106 | IOTA/USDC | $0.04659 | $28.81 | 05:51:12 12/06/2026 | |
| 107 | IOTA/EUR | $0.04679 | $27.53 | 05:51:12 12/06/2026 | |
| 108 | IOTA/USD | $0.04580 | $25.50 | 05:59:53 12/06/2026 | |
| 109 | IOTA/USDT | $0.04645 | $23.32 | 05:57:11 12/06/2026 | |
| 110 | IOTA/BTC | $0.04646 | $12.04 | 05:58:53 12/06/2026 | |
| 111 | IOTA/USDC | $0.04501 | $11.61 | 05:56:24 12/06/2026 | |
| 112 | IOTA/BTC | $0.04717 | $0 | 06:00:11 12/06/2026 | |
| 113 | IOTA/INR | $0.05048 | $0 | 06:00:11 12/06/2026 | |
| 114 | IOTA/USDT | $0.04367 | $0 | 06:00:09 12/06/2026 | |
| 115 | IOTA/XRP | $0.3348 | $0 | 05:57:08 12/06/2026 | |
| 116 | IOTA/INR | $0.05006 | $0 | 05:15:11 12/06/2026 | |
| 117 | IOTA/USDT | $0.04656 | $0 | 05:15:11 12/06/2026 | |
| 118 | IOTA/USD | $0.04633 | $0 | 06:00:17 12/06/2026 | |
| 119 | IOTA/USDC | $0.04429 | $0 | 05:54:07 12/06/2026 | |
| 120 | IOTA/USDT | $0.04493 | $0 | 05:54:07 12/06/2026 | |
| 121 | IOTA/USDT | $0.04620 | $0 | 06:03:50 12/06/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 12/06/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,480,017 với tỷ giá $0.04626.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.