Tiền ảo: 37,465 Sàn giao dịch: 939 Vốn hóa: $2,679,068,949,321 Khối lượng (24h): $148,342,146,022 Thị phần: BTC: 60.6%, ETH: 10.7%
IOTA (IOTA)IOTA IOTA
Xếp hạng #127 21:18:00 05/05/2026
Giá IOTA (IOTA)
$0.05717 4.88%
0.0000007058 BTC 1,521 VND
Thấp: $0.05437 Cao: $0.05730

Thị trường IOTA (IOTA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX IOTA/USDT $0.05710 $26,378,433 21:00:16 05/05/2026
2 LBank LBank IOTA/USDT $0.05699 $11,642,600 20:57:16 05/05/2026
3 NovaEx NovaEx IOTA/USDT $0.05700 $5,450,128 21:00:16 05/05/2026
4 Millionero Millionero IOTA/USDT $0.05715 $3,651,316 21:00:22 05/05/2026
5 Binance Binance IOTA/USDT $0.05730 $3,087,023 20:54:16 05/05/2026
6 BTCC BTCC IOTA/USDT $0.05728 $2,789,895 20:57:16 05/05/2026
7 FameEX FameEX IOTA/USDT $0.05709 $2,559,720 20:57:18 05/05/2026
8 CEEX exchange CEEX exchange IOTA/USDT $0.05719 $2,233,227 21:00:09 05/05/2026
9 CoinW CoinW IOTA/USDT $0.05709 $1,477,678 20:57:16 05/05/2026
10 Bybit Bybit IOTA/USDT $0.05731 $1,215,353 20:54:16 05/05/2026
11 Binance Binance IOTA/USDT $0.05710 $1,144,960 20:56:54 05/05/2026
12 Ju.com Ju.com IOTA/USDT $0.05710 $1,125,243 20:57:08 05/05/2026
13 Aivora Exchange Aivora Exchange IOTA/USDT $0.1268 $1,002,124 21:00:17 05/05/2026
14 Bullish Bullish IOTA/USDC $0.05719 $935,491 20:54:07 05/05/2026
15 Bullish Bullish IOTA/USDT $0.05720 $868,879 20:54:07 05/05/2026
16 BVOX BVOX IOTA/USDT $0.05719 $862,363 20:57:15 05/05/2026
17 BitMart BitMart IOTA/USDT $0.05710 $850,584 20:57:08 05/05/2026
18 Bibox Bibox IOTA/USDT $0.1638 $760,797 21:00:08 05/05/2026
19 Bitcastle Bitcastle IOTA/USDT $0.05730 $727,569 21:00:20 05/05/2026
20 Hotcoin Hotcoin IOTA/USDT $0.05709 $711,269 20:57:18 05/05/2026
21 YEX YEX IOTA/USDT $0.05700 $650,235 21:00:16 05/05/2026
22 Coinlocally Coinlocally IOTA/USDT $0.05720 $649,221 21:00:17 05/05/2026
23 BTCC BTCC IOTA/USDT $0.05740 $572,337 20:57:08 05/05/2026
24 Toobit Toobit IOTA/USDT $0.05709 $566,242 20:57:16 05/05/2026
25 4E 4E IOTA/USDT $0.05729 $565,190 20:54:07 05/05/2026
26 BlockFin BlockFin IOTA/USDT $0.05709 $562,400 20:54:07 05/05/2026
27 Hotcoin Hotcoin IOTA/USDT $0.05710 $501,856 20:42:07 05/05/2026
28 BVOX BVOX IOTA/USDT $0.05711 $456,095 20:57:07 05/05/2026
29 EagleX EagleX IOTA/USDT $0.05709 $432,640 21:00:10 05/05/2026
30 YUBIT YUBIT IOTA/USDT $0.05700 $421,405 20:57:07 05/05/2026
31 Upbit Upbit IOTA/KRW $0.05768 $414,007 20:56:53 05/05/2026
32 Pionex Pionex IOTA/USDT $0.05710 $409,772 20:57:09 05/05/2026
33 Millionero Millionero IOTA/USDT $0.05713 $399,566 20:57:12 05/05/2026
34 Zoomex Zoomex IOTA/USDT $0.05715 $366,991 20:57:23 05/05/2026
35 Picol Picol IOTA/USDT $0.05729 $364,646 21:00:10 05/05/2026
36 BloFin BloFin IOTA/USDT $0.05701 $337,974 20:57:07 05/05/2026
37 OKX OKX IOTA/USDT $0.05723 $327,885 20:56:53 05/05/2026
38 Bitrue Bitrue IOTA/USDT $0.05699 $323,139 20:57:17 05/05/2026
39 Paribu Paribu MIOTA/TRY $0.05710 $307,658 21:02:53 05/05/2026
40 Bitunix Bitunix IOTA/USDT $0.05709 $256,597 20:57:15 05/05/2026
41 BYDFi BYDFi IOTA/USDT $0.05729 $253,793 20:54:07 05/05/2026
42 LBank LBank IOTA/USDT $0.05714 $238,893 20:57:10 05/05/2026
43 Gate Gate IOTA/USDT $0.05721 $238,490 20:56:24 05/05/2026
44 XT.COM XT.COM IOTA/USDT $0.05710 $228,928 20:57:09 05/05/2026
45 EasiCoin EasiCoin IOTA/USDT $0.05720 $228,754 21:00:16 05/05/2026
46 Bitbaby Bitbaby IOTA/USDT $0.05740 $214,145 20:54:16 05/05/2026
47 Cofinex Cofinex IOTA/USDT $0.05725 $186,824 21:00:15 05/05/2026
48 HTX HTX IOTA/USDT $0.05730 $176,809 20:59:54 05/05/2026
49 BitKan BitKan IOTA/USDT $0.05719 $175,741 21:00:10 05/05/2026
50 Binance Binance IOTA/USDC $0.05730 $160,878 20:56:42 05/05/2026
51 Deepcoin Deepcoin IOTA/USDT $0.05709 $142,636 20:57:15 05/05/2026
52 VOOX Exchange VOOX Exchange IOTA/USDT $0.05709 $141,849 20:57:17 05/05/2026
53 Bithumb Bithumb IOTA/KRW $0.05768 $106,452 20:59:54 05/05/2026
54 Bitunix Bitunix IOTA/USDT $0.05711 $104,245 20:57:07 05/05/2026
55 CoinTR CoinTR IOTA/TRY $0.05710 $95,031.74 21:00:11 05/05/2026
56 BingX BingX IOTA/USDT $0.05730 $94,183.50 20:57:07 05/05/2026
57 ASTX ASTX IOTA/USDT $0.05719 $92,812.25 21:00:08 05/05/2026
58 BlockFin BlockFin IOTA/USDT $0.05721 $88,863.37 21:00:21 05/05/2026
59 Gate Gate IOTA/USDT $0.05722 $76,080.61 20:54:19 05/05/2026
60 MEXC MEXC IOTA/USDT $0.05728 $72,273.95 20:54:11 05/05/2026
61 Binance Binance IOTA/TRY $0.05732 $71,334.17 20:56:42 05/05/2026
62 VOOX Exchange VOOX Exchange IOTA/USDT $0.05710 $62,823.26 20:57:07 05/05/2026
63 Bitfinex Bitfinex IOT/USD $0.05721 $62,431.38 20:59:23 05/05/2026
64 MEXC MEXC IOTA/USDC $0.05731 $54,720.08 20:54:11 05/05/2026
65 Mandala Exchange Mandala Exchange IOTA/USDT $0.05719 $49,954.63 20:57:08 05/05/2026
66 HitBTC HitBTC IOTA/USDT $0.05735 $49,804.38 21:00:07 05/05/2026
67 KuCoin KuCoin IOTA/USDT $0.05710 $49,598.96 20:54:20 05/05/2026
68 KCEX KCEX IOTA/USDT $0.05710 $43,384.04 20:57:08 05/05/2026
69 Binance TR Binance TR IOTA/TRY $0.05732 $42,736.45 20:57:10 05/05/2026
70 CoinTR CoinTR IOTA/USDT $0.05709 $42,562.93 21:00:11 05/05/2026
71 BYDFi BYDFi IOTA/USDT $0.05730 $37,836.53 21:00:15 05/05/2026
72 Bitcastle Bitcastle IOTA/USDT $0.05720 $33,264.61 21:00:13 05/05/2026
73 Hyperliquid Hyperliquid IOTA/USD $0.05701 $33,120.44 20:57:26 05/05/2026
74 LeveX LeveX IOTA/USDT $0.05710 $30,692.48 21:00:15 05/05/2026
75 BitDelta BitDelta IOTA/USDT $0.05710 $24,755.56 20:57:07 05/05/2026
76 BloFin BloFin IOTA/USDT $0.05719 $24,526.45 20:57:17 05/05/2026
77 CoinEx CoinEx IOTA/USDT $0.05721 $17,844.46 20:59:54 05/05/2026
78 Bit2Me Bit2Me IOTA/USDC $0.05718 $17,773.69 21:00:08 05/05/2026
79 Pionex Pionex IOTA/USDT $0.05709 $15,015.82 20:57:15 05/05/2026
80 Bitop Bitop IOTA/USDT $0.05729 $14,778.44 20:54:09 05/05/2026
81 Gate Gate IOTA/BTC $0.05690 $13,327.13 20:56:24 05/05/2026
82 KuCoin KuCoin IOTA/USDT $0.05730 $13,089.70 20:50:23 05/05/2026
83 Bitrue Bitrue IOTA/USDT $0.05710 $12,308.06 20:57:08 05/05/2026
84 Bitvavo Bitvavo MIOTA/EUR $0.05732 $9,642.78 20:57:10 05/05/2026
85 DigiFinex DigiFinex IOTA/USDT $0.05710 $9,604.85 20:57:07 05/05/2026
86 CoinUp.io CoinUp.io IOTA/USDT $0.05729 $9,292.00 20:54:10 05/05/2026
87 Tokocrypto Tokocrypto IOTA/USDT $0.05710 $8,852.74 20:57:08 05/05/2026
88 PrimeXBT PrimeXBT IOTA/USDT $0.05710 $8,829.10 21:00:16 05/05/2026
89 Binance Binance IOTA/BTC $0.05684 $8,763.89 20:56:42 05/05/2026
90 Nonkyc.io Exchange Nonkyc.io Exchange IOTA/USDT $0.05690 $8,353.02 21:00:12 05/05/2026
91 LATOKEN LATOKEN IOTA/USDT $0.05712 $7,103.65 20:57:08 05/05/2026
92 OKX OKX IOTA/EUR $0.05574 $5,617.01 20:56:53 05/05/2026
93 WEEX WEEX IOTA/USDT $0.05711 $4,990.47 20:57:08 05/05/2026
94 XBO.com XBO.com IOTA/USDT $0.05739 $4,651.44 21:00:09 05/05/2026
95 Binance.US Binance.US IOTA/USDT $0.05750 $4,619.83 20:59:23 05/05/2026
96 ASTX ASTX IOTA/USDT $0.05710 $4,517.04 21:00:16 05/05/2026
97 Koinpark Koinpark IOTA/USDT $0.05719 $4,313.45 21:00:07 05/05/2026
98 OKX OKX IOTA/USD $0.05568 $4,214.09 20:56:53 05/05/2026
99 AEGET AEGET IOTA/USDT $0.05720 $3,994.86 21:00:16 05/05/2026
100 Indodax Indodax IOTA/IDR $0.05677 $965.96 21:02:54 05/05/2026
101 TRIV TRIV IOTA/IDR $0.05734 $922.06 21:00:20 05/05/2026
102 TRIV TRIV IOTA/USDT $0.05720 $919.78 21:00:20 05/05/2026
103 Coinone Coinone IOTA/KRW $0.05710 $133.75 20:59:53 05/05/2026
104 OKX OKX IOTA/USDC $0.05695 $98.94 20:56:23 05/05/2026
105 NovaDAX NovaDAX IOTA/BRL $0.05522 $50.52 21:00:07 05/05/2026
106 CEX.IO CEX.IO IOTA/EUR $0.05744 $25.16 20:57:08 05/05/2026
107 CEX.IO CEX.IO IOTA/USDT $0.05730 $23.70 20:57:08 05/05/2026
108 CEX.IO CEX.IO IOTA/USDC $0.05731 $17.54 20:57:08 05/05/2026
109 CEX.IO CEX.IO IOTA/USD $0.05740 $16.03 20:57:08 05/05/2026
110 Binance.US Binance.US IOTA/USD $0.05530 $12.65 20:59:23 05/05/2026
111 Bitrue Bitrue IOTA/BTC $0.05688 $9.93 20:57:08 05/05/2026
112 Bitrue Bitrue IOTA/XRP $0.05700 $9.25 20:57:08 05/05/2026
113 KuCoin KuCoin IOTA/BTC $0.05593 $5.18 20:50:23 05/05/2026
114 HitBTC HitBTC IOTA/BTC $0.06534 $0 21:00:07 05/05/2026
115 ZebPay ZebPay IOTA/INR $0.05956 $0 20:54:07 05/05/2026
116 WazirX WazirX IOTA/USDT $0.05379 $0 21:00:08 05/05/2026
117 Giottus Giottus IOTA/INR $0.05885 $0 20:57:07 05/05/2026
118 Giottus Giottus IOTA/USDT $0.05710 $0 20:57:07 05/05/2026
119 Globe Derivative Exchange Globe Derivative Exchange IOTA/USD $0.05721 $0 21:00:16 05/05/2026
120 Binance TH Binance TH IOTA/USDT $0.05710 $0 20:57:08 05/05/2026
121 ADEN ADEN IOTA/USDT $0.05716 $0 21:03:51 05/05/2026

Thông tin thị trường giao dịch IOTA (IOTA)

Bảng dữ liệu thể hiện Top 121 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:16 05/05/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,378,433 với tỷ giá $0.05710.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.

Cặp: Tên cặp giao dịch IOTA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IOTA (IOTA) Cặp giao dịch IOTA (IOTA) - GiaCoin.com
4.2 trên 1012 đánh giá