Tiền ảo: 37,248 Sàn giao dịch: 929 Vốn hóa: $2,419,037,310,891 Khối lượng (24h): $89,837,137,641 Thị phần: BTC: 58.4%, ETH: 10.7%
IOTA (IOTA)IOTA IOTA
Xếp hạng #114 04:53:00 21/03/2026
Giá IOTA (IOTA)
$0.06187 -0.42%
0.0000008766 BTC 1,716 VND
Thấp: $0.06147 Cao: $0.06274

Thị trường IOTA (IOTA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX IOTA/USDT $0.06150 $35,441,772 04:03:15 21/03/2026
2 LBank LBank IOTA/USDT $0.06159 $11,574,108 03:57:16 21/03/2026
3 NovaEx NovaEx IOTA/USDT $0.06160 $6,503,861 04:03:16 21/03/2026
4 Bitcastle Bitcastle IOTA/USDT $0.06150 $4,194,166 04:03:19 21/03/2026
5 Millionero Millionero IOTA/USDT $0.06159 $3,860,946 04:03:15 21/03/2026
6 BTCC BTCC IOTA/USDT $0.06167 $3,253,939 03:57:16 21/03/2026
7 Binance Binance IOTA/USDT $0.06159 $3,022,918 03:54:20 21/03/2026
8 FameEX FameEX IOTA/USDT $0.06159 $2,380,554 03:57:17 21/03/2026
9 Coinlocally Coinlocally IOTA/USDT $0.06150 $1,739,115 04:06:16 21/03/2026
10 YEX YEX IOTA/USDT $0.06159 $1,738,415 03:57:16 21/03/2026
11 CoinW CoinW IOTA/USDT $0.06169 $1,469,970 03:57:16 21/03/2026
12 Binance Binance IOTA/USDT $0.06169 $1,310,977 03:56:42 21/03/2026
13 Ju.com Ju.com IOTA/USDT $0.06169 $1,276,530 03:54:12 21/03/2026
14 Bybit Bybit IOTA/USDT $0.06170 $1,208,639 03:54:16 21/03/2026
15 BlockFin BlockFin IOTA/USDT $0.06180 $1,084,877 04:03:07 21/03/2026
16 BVOX BVOX IOTA/USDT $0.06159 $1,006,160 03:57:15 21/03/2026
17 Aivora Exchange Aivora Exchange IOTA/USDT $0.1268 $1,002,180 04:03:16 21/03/2026
18 BitMart BitMart IOTA/USDT $0.06169 $766,468 03:57:12 21/03/2026
19 Bibox Bibox IOTA/USDT $0.1638 $760,890 04:03:09 21/03/2026
20 YUBIT YUBIT IOTA/USDT $0.06149 $679,241 03:57:08 21/03/2026
21 EagleX EagleX IOTA/USDT $0.06140 $671,711 04:03:10 21/03/2026
22 BTCC BTCC IOTA/USDT $0.06169 $655,542 03:57:10 21/03/2026
23 4E 4E IOTA/USDT $0.06158 $650,362 04:00:07 21/03/2026
24 BloFin BloFin IOTA/USDT $0.06149 $649,043 03:57:07 21/03/2026
25 EasiCoin EasiCoin IOTA/USDT $0.06160 $601,595 04:03:16 21/03/2026
26 Toobit Toobit IOTA/USDT $0.06169 $589,600 03:57:16 21/03/2026
27 Hotcoin Hotcoin IOTA/USDT $0.06160 $550,655 04:03:18 21/03/2026
28 Pionex Pionex IOTA/USDT $0.06169 $472,554 03:57:12 21/03/2026
29 Millionero Millionero IOTA/USDT $0.06172 $447,226 04:03:13 21/03/2026
30 BVOX BVOX IOTA/USDT $0.06169 $434,561 03:57:10 21/03/2026
31 Hotcoin Hotcoin IOTA/USDT $0.06159 $425,206 03:48:19 21/03/2026
32 Picol Picol IOTA/USDT $0.06160 $417,797 04:03:10 21/03/2026
33 Bullish Bullish IOTA/USDC $0.06170 $416,146 03:57:08 21/03/2026
34 MEXC MEXC IOTA/USDT $0.06168 $407,926 03:54:11 21/03/2026
35 Zoomex Zoomex IOTA/USDT $0.06171 $362,601 03:57:15 21/03/2026
36 Bitget Bitget IOTA/USDT $0.06153 $359,916 03:54:15 21/03/2026
37 Cofinex Cofinex IOTA/USDT $0.06152 $359,695 04:03:17 21/03/2026
38 Upbit Upbit IOTA/KRW $0.06134 $331,997 03:56:23 21/03/2026
39 Bitrue Bitrue IOTA/USDT $0.06159 $327,830 03:57:17 21/03/2026
40 BYDFi BYDFi IOTA/USDT $0.06168 $265,810 04:00:12 21/03/2026
41 ASTX ASTX IOTA/USDT $0.06160 $263,101 04:03:09 21/03/2026
42 XT.COM XT.COM IOTA/USDT $0.06169 $262,218 03:57:09 21/03/2026
43 LBank LBank IOTA/USDT $0.06164 $261,235 03:57:11 21/03/2026
44 OKX OKX IOTA/USDT $0.06167 $214,207 03:56:24 21/03/2026
45 BitbabyExchange BitbabyExchange IOTA/USDT $0.06169 $208,301 03:57:16 21/03/2026
46 BitKan BitKan IOTA/USDT $0.06170 $199,296 04:03:13 21/03/2026
47 Gate Gate IOTA/USDT $0.06166 $193,597 03:57:19 21/03/2026
48 VOOX Exchange VOOX Exchange IOTA/USDT $0.06160 $188,287 04:03:17 21/03/2026
49 Gate Gate IOTA/USDT $0.06167 $182,999 03:59:54 21/03/2026
50 Bitunix Bitunix IOTA/USDT $0.06159 $166,923 03:57:15 21/03/2026
51 Bitunix Bitunix IOTA/USDT $0.06159 $153,828 03:57:16 21/03/2026
52 Deepcoin Deepcoin IOTA/USDT $0.06179 $153,709 03:57:15 21/03/2026
53 BingX BingX IOTA/USDT $0.06169 $140,680 03:57:07 21/03/2026
54 BlockFin BlockFin IOTA/USDT $0.06170 $113,403 04:03:15 21/03/2026
55 Binance Binance IOTA/USDC $0.06160 $92,255.22 03:56:42 21/03/2026
56 VOOX Exchange VOOX Exchange IOTA/USDT $0.06158 $88,628.88 04:00:10 21/03/2026
57 MEXC MEXC IOTA/USDC $0.06175 $53,752.59 03:54:11 21/03/2026
58 Nonkyc.io Exchange Nonkyc.io Exchange IOTA/USDT $0.06159 $51,275.56 03:57:09 21/03/2026
59 KCEX KCEX IOTA/USDT $0.06169 $43,887.39 03:57:09 21/03/2026
60 HTX HTX IOTA/USDT $0.06159 $40,897.23 03:59:54 21/03/2026
61 Bitcastle Bitcastle IOTA/USDT $0.06160 $37,740.68 04:03:10 21/03/2026
62 BitDelta BitDelta IOTA/USDT $0.06160 $29,312.98 04:03:08 21/03/2026
63 Mandala Exchange Mandala Exchange IOTA/USDT $0.06173 $28,662.88 04:03:11 21/03/2026
64 HitBTC HitBTC IOTA/USDT $0.06165 $28,516.22 03:57:08 21/03/2026
65 LeveX LeveX IOTA/USDT $0.06160 $28,506.40 04:03:15 21/03/2026
66 Bitvavo Bitvavo MIOTA/EUR $0.06184 $28,201.44 03:57:11 21/03/2026
67 BloFin BloFin IOTA/USDT $0.06159 $26,534.21 03:57:16 21/03/2026
68 LATOKEN LATOKEN IOTA/USDT $0.06157 $23,167.42 03:54:07 21/03/2026
69 Bithumb Bithumb IOTA/KRW $0.06109 $23,019.46 03:59:54 21/03/2026
70 Gate Gate IOTA/BTC $0.06172 $19,759.86 03:59:54 21/03/2026
71 Bitrue Bitrue IOTA/USDT $0.06159 $19,264.23 03:57:09 21/03/2026
72 Hyperliquid Hyperliquid IOTA/USD $0.06155 $18,726.94 03:57:26 21/03/2026
73 KuCoin KuCoin IOTA/USDT $0.06179 $18,292.65 03:55:53 21/03/2026
74 Bitop Bitop IOTA/USDT $0.06170 $16,422.08 04:03:09 21/03/2026
75 ChangeNOW ChangeNOW IOTA/BTC $0.06250 $14,536.88 03:54:07 21/03/2026
76 KuCoin KuCoin IOTA/USDT $0.06179 $14,420.65 03:54:19 21/03/2026
77 CoinEx CoinEx IOTA/USDT $0.06166 $13,020.89 03:59:53 21/03/2026
78 Binance Binance IOTA/TRY $0.06169 $11,142.91 03:56:42 21/03/2026
79 DigiFinex DigiFinex IOTA/USDT $0.06179 $10,841.45 03:54:08 21/03/2026
80 Paribu Paribu MIOTA/TRY $0.06163 $10,313.70 04:03:08 21/03/2026
81 Bit2Me Bit2Me IOTA/USDC $0.06161 $10,136.33 04:03:07 21/03/2026
82 CoinUp.io CoinUp.io IOTA/USDT $0.06159 $7,602.57 03:54:08 21/03/2026
83 Pionex Pionex IOTA/USDT $0.06159 $7,431.30 03:57:17 21/03/2026
84 Bitfinex Bitfinex IOT/USD $0.06178 $5,456.29 03:59:53 21/03/2026
85 XBO.com XBO.com IOTA/USDT $0.06159 $4,932.03 04:00:10 21/03/2026
86 WEEX WEEX IOTA/USDT $0.06169 $4,899.21 03:57:10 21/03/2026
87 Koinpark Koinpark IOTA/USDT $0.06158 $4,748.19 04:00:08 21/03/2026
88 ASTX ASTX IOTA/USDT $0.06150 $4,447.50 04:03:16 21/03/2026
89 Coinone Coinone IOTA/KRW $0.06487 $4,185.29 03:58:23 21/03/2026
90 Binance TR Binance TR IOTA/TRY $0.06169 $4,124.82 03:57:12 21/03/2026
91 Binance Binance IOTA/BTC $0.06164 $2,986.08 03:56:42 21/03/2026
92 KuCoin KuCoin IOTA/BTC $0.06212 $2,720.50 03:55:53 21/03/2026
93 Tebbit Tebbit IOTA/USDT $0.06150 $2,615.89 04:03:16 21/03/2026
94 Binance.US Binance.US IOTA/USDT $0.06239 $1,903.58 03:59:23 21/03/2026
95 TRIV TRIV IOTA/IDR $0.06171 $1,372.51 04:03:14 21/03/2026
96 TRIV TRIV IOTA/USDT $0.06150 $1,371.61 04:03:14 21/03/2026
97 PrimeXBT PrimeXBT IOTA/USDT $0.06170 $949.83 04:06:16 21/03/2026
98 Indodax Indodax IOTA/IDR $0.06183 $793.28 04:03:09 21/03/2026
99 Binance TH Binance TH IOTA/USDT $0.06169 $214.21 03:57:11 21/03/2026
100 HitBTC HitBTC IOTA/BTC $0.06178 $141.84 03:57:08 21/03/2026
101 Tokocrypto Tokocrypto IOTA/USDT $0.06169 $78.25 03:57:08 21/03/2026
102 Binance.US Binance.US IOTA/USD $0.06290 $71.14 03:59:53 21/03/2026
103 NovaDAX NovaDAX IOTA/BRL $0.06177 $46.34 03:54:07 21/03/2026
104 CEX.IO CEX.IO IOTA/USD $0.06200 $39.40 04:00:09 21/03/2026
105 CEX.IO CEX.IO IOTA/USDT $0.06178 $36.58 04:00:09 21/03/2026
106 OKX OKX IOTA/USD $0.06213 $35.42 03:56:53 21/03/2026
107 CEX.IO CEX.IO IOTA/USDC $0.06189 $21.53 04:00:09 21/03/2026
108 CEX.IO CEX.IO IOTA/EUR $0.06202 $19.13 04:00:09 21/03/2026
109 OKX OKX IOTA/EUR $0.06212 $5.74 03:56:53 21/03/2026
110 Bitrue Bitrue IOTA/XRP $0.06157 $1.40 03:57:09 21/03/2026
111 OKX OKX IOTA/USDC $0.06170 $0 03:56:53 21/03/2026
112 ZebPay ZebPay IOTA/INR $0.06408 $0 03:54:11 21/03/2026
113 WazirX WazirX IOTA/USDT $0.06750 $0 04:06:13 21/03/2026
114 Bitrue Bitrue IOTA/BTC $0.06234 $0 03:57:09 21/03/2026
115 Giottus Giottus IOTA/INR $0.05976 $0 03:09:12 21/03/2026
116 Giottus Giottus IOTA/USDT $0.06179 $0 03:09:12 21/03/2026
117 Globe Derivative Exchange Globe Derivative Exchange IOTA/USD $0.06158 $0 04:03:15 21/03/2026
118 ONUS Pro ONUS Pro IOTA/VNDC $0.06161 $0 04:03:11 21/03/2026
119 CEEX exchange CEEX exchange IOTA/USDT $0.06720 $0 04:06:08 21/03/2026
120 ADEN ADEN IOTA/USDT $0.06159 $0 04:09:47 21/03/2026

Thông tin thị trường giao dịch IOTA (IOTA)

Bảng dữ liệu thể hiện Top 120 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:15 21/03/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,441,772 với tỷ giá $0.06150.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.

Cặp: Tên cặp giao dịch IOTA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IOTA (IOTA) Cặp giao dịch IOTA (IOTA) - GiaCoin.com
4.5 trên 1010 đánh giá