Tiền ảo: 37,380 Sàn giao dịch: 935 Vốn hóa: $2,467,529,621,497 Khối lượng (24h): $91,676,363,408 Thị phần: BTC: 59.1%, ETH: 11.0%
IOTA (IOTA)IOTA IOTA
Xếp hạng #122 17:28:00 11/04/2026
Giá IOTA (IOTA)
$0.05698 0.01%
0.0000007815 BTC 1,532 VND
Thấp: $0.05676 Cao: $0.05789

Thị trường IOTA (IOTA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX IOTA/USDT $0.05702 $39,344,706 17:00:16 11/04/2026
2 LBank LBank IOTA/USDT $0.05712 $11,427,716 16:57:16 11/04/2026
3 NovaEx NovaEx IOTA/USDT $0.05702 $5,031,239 17:00:16 11/04/2026
4 Millionero Millionero IOTA/USDT $0.05711 $4,227,254 16:54:15 11/04/2026
5 Bitcastle Bitcastle IOTA/USDT $0.05712 $3,888,428 17:00:18 11/04/2026
6 BTCC BTCC IOTA/USDT $0.05707 $3,275,861 16:57:16 11/04/2026
7 Binance Binance IOTA/USDT $0.05712 $2,728,139 16:54:16 11/04/2026
8 CEEX exchange CEEX exchange IOTA/USDT $0.05712 $2,172,101 17:00:10 11/04/2026
9 FameEX FameEX IOTA/USDT $0.05712 $2,139,739 16:57:18 11/04/2026
10 YEX YEX IOTA/USDT $0.05702 $1,633,359 16:57:16 11/04/2026
11 Coinlocally Coinlocally IOTA/USDT $0.05702 $1,595,162 16:54:16 11/04/2026
12 Binance Binance IOTA/USDT $0.05701 $1,326,012 16:56:54 11/04/2026
13 CoinW CoinW IOTA/USDT $0.05702 $1,281,730 16:57:17 11/04/2026
14 Bybit Bybit IOTA/USDT $0.05707 $1,211,468 16:54:16 11/04/2026
15 Ju.com Ju.com IOTA/USDT $0.05712 $1,139,920 17:00:08 11/04/2026
16 Aivora Exchange Aivora Exchange IOTA/USDT $0.1268 $1,002,520 17:00:16 11/04/2026
17 BlockFin BlockFin IOTA/USDT $0.05721 $882,726 16:57:07 11/04/2026
18 BitMart BitMart IOTA/USDT $0.05712 $780,780 16:57:11 11/04/2026
19 BVOX BVOX IOTA/USDT $0.05702 $777,124 16:57:15 11/04/2026
20 Bibox Bibox IOTA/USDT $0.1638 $761,105 17:00:08 11/04/2026
21 BTCC BTCC IOTA/USDT $0.05721 $663,423 16:57:10 11/04/2026
22 4E 4E IOTA/USDT $0.05712 $656,329 16:54:07 11/04/2026
23 YUBIT YUBIT IOTA/USDT $0.05691 $606,278 16:57:10 11/04/2026
24 EagleX EagleX IOTA/USDT $0.05712 $592,437 17:00:07 11/04/2026
25 Toobit Toobit IOTA/USDT $0.05712 $552,622 16:57:15 11/04/2026
26 BloFin BloFin IOTA/USDT $0.05721 $528,714 16:57:10 11/04/2026
27 Hotcoin Hotcoin IOTA/USDT $0.05692 $470,233 16:57:20 11/04/2026
28 Pionex Pionex IOTA/USDT $0.05712 $457,503 16:57:11 11/04/2026
29 HTX HTX IOTA/USDT $0.05722 $435,622 16:59:25 11/04/2026
30 MEXC MEXC IOTA/USDT $0.05697 $431,539 16:39:07 11/04/2026
31 Hotcoin Hotcoin IOTA/USDT $0.05702 $413,660 16:54:08 11/04/2026
32 Millionero Millionero IOTA/USDT $0.05706 $411,709 16:54:07 11/04/2026
33 Picol Picol IOTA/USDT $0.05712 $401,371 17:00:11 11/04/2026
34 Zoomex Zoomex IOTA/USDT $0.05704 $363,536 16:57:15 11/04/2026
35 KuCoin KuCoin IOTA/USDT $0.05702 $342,350 16:54:19 11/04/2026
36 BVOX BVOX IOTA/USDT $0.05701 $336,109 16:57:13 11/04/2026
37 Bitrue Bitrue IOTA/USDT $0.05722 $327,782 16:57:16 11/04/2026
38 Bitget Bitget IOTA/USDT $0.05696 $319,487 16:54:15 11/04/2026
39 Bullish Bullish IOTA/USDC $0.05709 $319,424 17:00:07 11/04/2026
40 Cofinex Cofinex IOTA/USDT $0.05702 $318,566 17:00:15 11/04/2026
41 BYDFi BYDFi IOTA/USDT $0.05702 $280,366 16:57:11 11/04/2026
42 LBank LBank IOTA/USDT $0.05709 $257,757 16:57:12 11/04/2026
43 Upbit Upbit IOTA/KRW $0.05731 $251,555 16:56:54 11/04/2026
44 OKX OKX IOTA/USDT $0.05706 $243,026 16:56:24 11/04/2026
45 XT.COM XT.COM IOTA/USDT $0.05702 $239,552 16:57:12 11/04/2026
46 ASTX ASTX IOTA/USDT $0.05712 $239,227 17:00:08 11/04/2026
47 Gate Gate IOTA/USDT $0.05712 $200,699 16:56:54 11/04/2026
48 EasiCoin EasiCoin IOTA/USDT $0.05702 $193,584 17:00:16 11/04/2026
49 Bitbaby Bitbaby IOTA/USDT $0.05722 $181,552 16:54:16 11/04/2026
50 VOOX Exchange VOOX Exchange IOTA/USDT $0.05702 $178,504 16:57:18 11/04/2026
51 Gate Gate IOTA/USDT $0.05699 $170,918 16:54:19 11/04/2026
52 Bitunix Bitunix IOTA/USDT $0.05702 $160,890 16:57:16 11/04/2026
53 BitKan BitKan IOTA/USDT $0.05712 $160,289 17:00:07 11/04/2026
54 Bitunix Bitunix IOTA/USDT $0.05701 $154,484 16:57:10 11/04/2026
55 BingX BingX IOTA/USDT $0.05712 $143,351 16:54:11 11/04/2026
56 Deepcoin Deepcoin IOTA/USDT $0.05711 $137,682 16:57:15 11/04/2026
57 MEXC MEXC IOTA/USDT $0.05712 $120,693 16:57:16 11/04/2026
58 Binance Binance IOTA/USDC $0.05699 $111,712 16:56:54 11/04/2026
59 MEXC MEXC IOTA/USDC $0.05697 $104,154 16:39:07 11/04/2026
60 Hyperliquid Hyperliquid IOTA/USD $0.05699 $103,896 16:57:26 11/04/2026
61 CoinTR CoinTR IOTA/TRY $0.05728 $96,721.39 17:00:08 11/04/2026
62 VOOX Exchange VOOX Exchange IOTA/USDT $0.05701 $90,346.22 16:57:13 11/04/2026
63 Bullish Bullish IOTA/USDT $0.05697 $88,886.81 17:00:07 11/04/2026
64 BlockFin BlockFin IOTA/USDT $0.05712 $86,861.30 16:57:15 11/04/2026
65 Bitvavo Bitvavo MIOTA/EUR $0.05715 $68,819.63 16:57:14 11/04/2026
66 Pionex Pionex IOTA/USDT $0.05702 $61,927.32 16:57:16 11/04/2026
67 Mandala Exchange Mandala Exchange IOTA/USDT $0.05710 $56,773.94 17:00:11 11/04/2026
68 HitBTC HitBTC IOTA/USDT $0.05711 $56,770.16 16:57:14 11/04/2026
69 Gate Gate IOTA/BTC $0.05722 $56,502.34 16:56:54 11/04/2026
70 Paribu Paribu MIOTA/TRY $0.05667 $55,682.95 16:58:53 11/04/2026
71 Nonkyc.io Exchange Nonkyc.io Exchange IOTA/USDT $0.05711 $47,594.36 16:57:09 11/04/2026
72 KCEX KCEX IOTA/USDT $0.05712 $46,579.30 16:57:12 11/04/2026
73 CoinTR CoinTR IOTA/USDT $0.05712 $44,900.57 17:00:08 11/04/2026
74 Bitcastle Bitcastle IOTA/USDT $0.05702 $38,414.11 17:00:11 11/04/2026
75 KuCoin KuCoin IOTA/USDT $0.05701 $35,926.42 16:56:53 11/04/2026
76 Binance Binance IOTA/TRY $0.05696 $31,698.96 16:56:54 11/04/2026
77 BitDelta BitDelta IOTA/USDT $0.05712 $30,213.64 16:54:11 11/04/2026
78 LeveX LeveX IOTA/USDT $0.05713 $28,546.43 17:00:16 11/04/2026
79 Bithumb Bithumb IOTA/KRW $0.05744 $25,010.53 16:59:24 11/04/2026
80 Bitop Bitop IOTA/USDT $0.05712 $16,681.91 16:57:12 11/04/2026
81 Bitrue Bitrue IOTA/USDT $0.05702 $14,501.75 16:57:11 11/04/2026
82 CoinEx CoinEx IOTA/USDT $0.05724 $14,208.90 16:59:53 11/04/2026
83 Bit2Me Bit2Me IOTA/USDC $0.05699 $12,283.76 16:57:11 11/04/2026
84 DigiFinex DigiFinex IOTA/USDT $0.05722 $11,730.56 17:00:07 11/04/2026
85 Binance Binance IOTA/BTC $0.05760 $11,607.60 16:56:54 11/04/2026
86 Binance TR Binance TR IOTA/TRY $0.05696 $9,959.32 16:57:12 11/04/2026
87 BloFin BloFin IOTA/USDT $0.05712 $8,363.75 16:57:16 11/04/2026
88 CoinUp.io CoinUp.io IOTA/USDT $0.05712 $6,437.20 16:54:08 11/04/2026
89 Coinone Coinone IOTA/KRW $0.05728 $5,860.23 16:59:53 11/04/2026
90 WEEX WEEX IOTA/USDT $0.05701 $4,971.20 16:57:09 11/04/2026
91 Koinpark Koinpark IOTA/USDT $0.05712 $4,814.38 17:00:07 11/04/2026
92 XBO.com XBO.com IOTA/USDT $0.05722 $4,503.52 17:00:07 11/04/2026
93 Bitfinex Bitfinex IOT/USD $0.05711 $4,121.22 16:59:53 11/04/2026
94 ASTX ASTX IOTA/USDT $0.05712 $4,090.11 17:00:16 11/04/2026
95 CoinEx CoinEx IOTA/USDC $0.05715 $2,506.63 16:59:53 11/04/2026
96 PrimeXBT PrimeXBT IOTA/USDT $0.05702 $1,539.67 17:00:16 11/04/2026
97 TRIV TRIV IOTA/IDR $0.05716 $1,129.62 17:00:17 11/04/2026
98 TRIV TRIV IOTA/USDT $0.05702 $1,129.62 17:00:17 11/04/2026
99 Tokocrypto Tokocrypto IOTA/USDT $0.05702 $1,040.08 16:57:11 11/04/2026
100 ChangeNOW ChangeNOW IOTA/BTC $0.05813 $919.76 17:00:07 11/04/2026
101 Binance.US Binance.US IOTA/USDT $0.05692 $566.67 16:59:23 11/04/2026
102 OKX OKX IOTA/USD $0.05746 $504.91 16:56:53 11/04/2026
103 NovaDAX NovaDAX IOTA/BRL $0.05795 $413.94 17:00:07 11/04/2026
104 Indodax Indodax IOTA/IDR $0.05705 $292.24 16:59:54 11/04/2026
105 Binance.US Binance.US IOTA/USD $0.05900 $100.01 16:59:53 11/04/2026
106 Bitrue Bitrue IOTA/XRP $0.05675 $25.34 16:57:11 11/04/2026
107 CEX.IO CEX.IO IOTA/USD $0.05730 $24.90 16:57:11 11/04/2026
108 CEX.IO CEX.IO IOTA/USDC $0.05729 $21.75 16:57:11 11/04/2026
109 CEX.IO CEX.IO IOTA/USDT $0.05722 $18.04 16:57:11 11/04/2026
110 CEX.IO CEX.IO IOTA/EUR $0.05734 $15.21 16:57:11 11/04/2026
111 Binance TH Binance TH IOTA/USDT $0.05701 $9.92 16:57:07 11/04/2026
112 Bitrue Bitrue IOTA/BTC $0.05687 $9.35 16:57:11 11/04/2026
113 OKX OKX IOTA/EUR $0.05774 $1.97 16:56:53 11/04/2026
114 KuCoin KuCoin IOTA/BTC $0.05736 $0.2984 16:56:23 11/04/2026
115 HitBTC HitBTC IOTA/BTC $0.05854 $0 16:57:14 11/04/2026
116 OKX OKX IOTA/USDC $0.06064 $0 16:56:53 11/04/2026
117 ZebPay ZebPay IOTA/INR $0.06079 $0 16:57:10 11/04/2026
118 LATOKEN LATOKEN IOTA/USDT $0.05738 $0 01:57:08 11/04/2026
119 WazirX WazirX IOTA/USDT $0.05892 $0 17:00:14 11/04/2026
120 Giottus Giottus IOTA/INR $0.06474 $0 15:51:08 10/04/2026
121 Giottus Giottus IOTA/USDT $0.05689 $0 15:51:08 10/04/2026
122 Globe Derivative Exchange Globe Derivative Exchange IOTA/USD $0.05719 $0 17:00:17 11/04/2026
123 ADEN ADEN IOTA/USDT $0.05704 $0 17:03:47 11/04/2026

Thông tin thị trường giao dịch IOTA (IOTA)

Bảng dữ liệu thể hiện Top 123 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:16 11/04/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,344,706 với tỷ giá $0.05702.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.

Cặp: Tên cặp giao dịch IOTA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IOTA (IOTA) Cặp giao dịch IOTA (IOTA) - GiaCoin.com
4.3 trên 1011 đánh giá