Tiền ảo: 39,332 Sàn giao dịch: 972 Vốn hóa: $2,627,900,292,513 Khối lượng (24h): $80,560,838,466 Thị phần: BTC: 59.8%, ETH: 11.3%
IOTA (IOTA)IOTA IOTA
Xếp hạng #127 21:34:00 26/08/2026
Giá IOTA (IOTA)
$0.04234 -5.62%
0.0000005415 BTC 1,097 VND
Thấp: $0.04227 Cao: $0.04505

Thị trường IOTA (IOTA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX IOTA/USDT $0.04225 $103,751,513 21:00:15 26/08/2026
2 BitDelta BitDelta IOTA/USDT $0.04229 $9,813,584 21:00:07 26/08/2026
3 Binance Binance IOTA/USDT $0.04225 $2,528,715 20:54:17 26/08/2026
4 OrangeX OrangeX IOTA/USDT $0.04229 $2,346,701 20:57:15 26/08/2026
5 BlockFin BlockFin IOTA/USDT $0.04210 $2,087,927 21:00:10 26/08/2026
6 FameEX FameEX IOTA/USDT $0.04225 $1,927,515 20:57:19 26/08/2026
7 Deepcoin Deepcoin IOTA/USDT $0.04226 $1,747,064 20:57:15 26/08/2026
8 CEEX exchange CEEX exchange IOTA/USDT $0.04230 $1,255,137 21:00:12 26/08/2026
9 BloFin BloFin IOTA/USDT $0.04250 $1,253,813 21:00:10 26/08/2026
10 Aivora Exchange Aivora Exchange IOTA/USDT $0.1268 $1,002,127 21:00:16 26/08/2026
11 CoinW CoinW IOTA/USDT $0.04224 $920,730 20:57:18 26/08/2026
12 YEX YEX IOTA/USDT $0.04350 $811,898 08:57:16 26/08/2026
13 BVOX BVOX IOTA/USDT $0.04219 $808,579 20:57:15 26/08/2026
14 Binance Binance IOTA/USDT $0.04229 $632,234 20:56:42 26/08/2026
15 Toobit Toobit IOTA/USDT $0.04228 $498,807 20:57:15 26/08/2026
16 Hotcoin Hotcoin IOTA/USDT $0.04219 $421,149 20:57:16 26/08/2026
17 Bybit Bybit IOTA/USDT $0.04227 $409,628 20:54:17 26/08/2026
18 Bitbaby Bitbaby IOTA/USDT $0.04231 $349,283 21:00:16 26/08/2026
19 Upbit Upbit IOTA/KRW $0.04253 $318,978 20:56:53 26/08/2026
20 BTCC BTCC IOTA/USDT $0.04219 $316,552 20:57:10 26/08/2026
21 4E 4E IOTA/USDT $0.04220 $311,753 21:00:12 26/08/2026
22 x.me Exchange x.me Exchange IOTA/USDT $0.04228 $309,795 21:00:19 26/08/2026
23 Bitbase Bitbase IOTA/USDT $0.04223 $302,880 20:57:17 26/08/2026
24 ASTX ASTX IOTA/USDT $0.04226 $295,174 21:00:16 26/08/2026
25 BlockFin BlockFin IOTA/USDT $0.04230 $277,079 21:00:15 26/08/2026
26 HTX HTX IOTA/USDT $0.04219 $268,672 20:59:24 26/08/2026
27 CRMClick CRMClick IOTA/USDT $0.04230 $268,669 21:00:12 26/08/2026
28 Bitcastle Bitcastle IOTA/USDT $0.04230 $250,102 21:00:18 26/08/2026
29 Hotcoin Hotcoin IOTA/USDT $0.04223 $244,751 20:57:35 26/08/2026
30 OKX OKX IOTA/USDT $0.04214 $224,226 20:56:54 26/08/2026
31 Bitbase Bitbase IOTA/USDT $0.04219 $215,510 20:54:07 26/08/2026
32 Pionex Pionex IOTA/USDT $0.04219 $214,863 20:57:09 26/08/2026
33 Bitunix Bitunix IOTA/USDT $0.04225 $202,601 20:57:15 26/08/2026
34 YUBIT YUBIT IOTA/USDT $0.04219 $191,819 20:57:08 26/08/2026
35 Picol Picol IOTA/USDT $0.04229 $189,375 21:00:07 26/08/2026
36 Bitrue Bitrue IOTA/USDT $0.04225 $182,528 20:57:17 26/08/2026
37 BVOX BVOX IOTA/USDT $0.04219 $177,711 20:57:09 26/08/2026
38 Gate Gate IOTA/USDT $0.04221 $134,822 20:56:24 26/08/2026
39 EasiCoin EasiCoin IOTA/USDT $0.04228 $134,817 21:00:17 26/08/2026
40 BYDFi BYDFi IOTA/USDT $0.04230 $134,118 21:00:08 26/08/2026
41 LBank LBank IOTA/USDT $0.04224 $132,039 20:57:12 26/08/2026
42 Cofinex Cofinex IOTA/USDT $0.04234 $131,122 21:00:15 26/08/2026
43 Hyperliquid Hyperliquid IOTA/USDC $0.04220 $128,180 20:54:26 26/08/2026
44 XT.COM XT.COM IOTA/USDT $0.04229 $125,915 20:57:11 26/08/2026
45 Zoomex Zoomex IOTA/USDT $0.04225 $122,555 20:57:15 26/08/2026
46 MEXC MEXC IOTA/USDT $0.04225 $112,078 20:57:15 26/08/2026
47 TxFlow TxFlow IOTA/USDC $0.04220 $105,533 20:57:17 26/08/2026
48 Paribu Paribu MIOTA/TRY $0.04223 $99,928.91 21:02:23 26/08/2026
49 CoinEx CoinEx IOTA/USDT $0.04230 $88,888.02 20:57:15 26/08/2026
50 Bitunix Bitunix IOTA/USDT $0.04219 $86,498.46 20:57:11 26/08/2026
51 Binance Binance IOTA/USDC $0.04220 $79,670.51 20:56:42 26/08/2026
52 Gate Gate IOTA/USDT $0.04210 $77,162.81 20:54:19 26/08/2026
53 MEXC MEXC IOTA/USDT $0.04223 $70,980.98 20:57:09 26/08/2026
54 BitKan BitKan IOTA/USDT $0.04220 $69,535.71 21:00:12 26/08/2026
55 KuCoin KuCoin IOTA/USDT $0.04219 $68,122.39 20:56:23 26/08/2026
56 AEGET AEGET IOTA/USDT $0.04226 $66,620.71 21:00:19 26/08/2026
57 BingX BingX IOTA/USDT $0.04289 $65,846.22 20:57:11 26/08/2026
58 Mandala Exchange Mandala Exchange IOTA/USDT $0.04235 $65,103.19 21:00:14 26/08/2026
59 HitBTC HitBTC IOTA/USDT $0.04233 $65,093.70 20:57:13 26/08/2026
60 MEXC MEXC IOTA/USDC $0.04234 $53,401.12 20:57:09 26/08/2026
61 BloFin BloFin IOTA/USDT $0.04230 $52,659.41 21:00:16 26/08/2026
62 ASTX ASTX IOTA/USDT $0.04239 $39,664.54 21:00:11 26/08/2026
63 Bitfinex Bitfinex IOT/USD $0.04230 $38,562.84 20:59:24 26/08/2026
64 x.me Exchange x.me Exchange IOTA/USDT $0.04240 $37,634.44 21:00:10 26/08/2026
65 KCEX KCEX IOTA/USDT $0.04229 $31,852.30 20:57:10 26/08/2026
66 KuCoin KuCoin IOTA/USDT $0.04243 $31,269.93 20:54:19 26/08/2026
67 LeveX LeveX IOTA/USDT $0.04228 $30,339.28 21:00:15 26/08/2026
68 EasiCoin EasiCoin IOTA/USDT $0.04220 $30,047.19 21:00:11 26/08/2026
69 Pionex Pionex IOTA/USDT $0.04229 $27,779.56 20:57:16 26/08/2026
70 Bitcastle Bitcastle IOTA/USDT $0.04220 $26,321.50 21:00:11 26/08/2026
71 Bitvavo Bitvavo MIOTA/EUR $0.04222 $26,286.91 20:57:11 26/08/2026
72 LATOKEN LATOKEN IOTA/USDT $0.04326 $22,527.61 20:57:10 26/08/2026
73 CoinEx CoinEx IOTA/USDT $0.04234 $22,068.11 20:59:53 26/08/2026
74 Binance Binance IOTA/TRY $0.04235 $19,852.57 20:56:42 26/08/2026
75 Bithumb Bithumb IOTA/KRW $0.04202 $15,309.16 20:59:53 26/08/2026
76 Nonkyc.io Exchange Nonkyc.io Exchange IOTA/USDT $0.04233 $9,574.89 21:00:10 26/08/2026
77 Binance TR Binance TR IOTA/TRY $0.04235 $9,100.45 20:57:11 26/08/2026
78 Bitrue Bitrue IOTA/USDT $0.04219 $7,927.45 20:57:10 26/08/2026
79 CoinUp.io CoinUp.io IOTA/USDT $0.04229 $6,882.83 20:48:08 26/08/2026
80 BYDFi BYDFi IOTA/USDT $0.04230 $6,767.73 21:00:15 26/08/2026
81 DigiFinex DigiFinex IOTA/USDT $0.04219 $5,474.15 20:57:11 26/08/2026
82 WEEX WEEX IOTA/USDT $0.04229 $4,969.36 20:57:10 26/08/2026
83 CoinEx CoinEx IOTA/USDC $0.04234 $4,134.69 20:59:53 26/08/2026
84 CoinEx CoinEx IOTA/BTC $0.04222 $3,601.08 20:59:53 26/08/2026
85 OKX OKX IOTA/USD $0.04221 $2,971.76 20:56:54 26/08/2026
86 OKX OKX IOTA/EUR $0.04238 $2,703.89 20:56:23 26/08/2026
87 Koinpark Koinpark IOTA/USDT $0.04230 $2,222.41 21:00:12 26/08/2026
88 OKX OKX IOTA/USDC $0.04227 $2,035.67 20:56:23 26/08/2026
89 XBO.com XBO.com IOTA/USDT $0.04234 $1,763.89 21:00:10 26/08/2026
90 Binance.US Binance.US IOTA/USDT $0.04240 $1,442.83 20:59:53 26/08/2026
91 Gate Gate IOTA/BTC $0.04229 $1,231.69 20:56:24 26/08/2026
92 KuCoin KuCoin IOTA/BTC $0.04234 $897.87 20:56:23 26/08/2026
93 Binance TH Binance TH IOTA/USDT $0.04229 $851.91 20:57:12 26/08/2026
94 Coinone Coinone IOTA/KRW $0.04614 $779.29 20:56:53 26/08/2026
95 Binance.US Binance.US IOTA/USD $0.04000 $752.83 20:59:23 26/08/2026
96 Indodax Indodax IOTA/IDR $0.04230 $575.85 21:02:24 26/08/2026
97 TRIV TRIV IOTA/IDR $0.04240 $526.87 21:01:11 26/08/2026
98 TRIV TRIV IOTA/USDT $0.04229 $525.53 21:01:11 26/08/2026
99 PrimeXBT PrimeXBT IOTA/USDT $0.04240 $332.38 21:03:16 26/08/2026
100 Tokocrypto Tokocrypto IOTA/USDT $0.04229 $59.75 20:57:09 26/08/2026
101 CEX.IO CEX.IO IOTA/USDC $0.04240 $49.87 20:54:09 26/08/2026
102 Variational Variational IOTA/USDC $0.04242 $38.33 21:03:16 26/08/2026
103 CEX.IO CEX.IO IOTA/EUR $0.04278 $24.87 20:54:09 26/08/2026
104 CEX.IO CEX.IO IOTA/USDT $0.04229 $20.91 20:54:09 26/08/2026
105 CEX.IO CEX.IO IOTA/USD $0.04240 $17.55 20:54:09 26/08/2026
106 HitBTC HitBTC IOTA/BTC $0.04381 $0 20:57:13 26/08/2026
107 ZebPay ZebPay IOTA/INR $0.04552 $0 20:57:09 26/08/2026
108 BitMart BitMart IOTA/USDT $0.03418 $0 21:03:15 26/08/2026
109 WazirX WazirX IOTA/USDT $0.04270 $0 21:03:11 26/08/2026
110 Bitrue Bitrue IOTA/XRP $0.006119 $0 20:57:10 26/08/2026
111 Giottus Giottus IOTA/INR $0.03665 $0 20:57:12 26/08/2026
112 Giottus Giottus IOTA/USDT $0.04229 $0 20:57:12 26/08/2026
113 Globe Derivative Exchange Globe Derivative Exchange IOTA/USD $0.04228 $0 21:00:15 26/08/2026
114 Bullish Bullish IOTA/USDC $0.03670 $0 21:00:08 26/08/2026
115 Bullish Bullish IOTA/USDT $0.04498 $0 21:00:08 26/08/2026
116 ADEN ADEN IOTA/USDT $0.04240 $0 21:03:58 26/08/2026

Thông tin thị trường giao dịch IOTA (IOTA)

Bảng dữ liệu thể hiện Top 116 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:15 26/08/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $103,751,513 với tỷ giá $0.04225.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.

Cặp: Tên cặp giao dịch IOTA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IOTA (IOTA) Cặp giao dịch IOTA (IOTA) - GiaCoin.com
4.4 trên 1016 đánh giá