IOTA IOTA
Xếp hạng #123
01:53:00 26/08/2026
Giá IOTA (IOTA)
$0.04473 -0.71%
0.0000005651 BTC
1,156 VND
Thấp: $0.04396
Cao: $0.04683
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.04474 | $130,007,936 | 01:00:15 26/08/2026 |
| 2 |  BitDelta |
IOTA/USDT | $0.04470 | $10,150,815 | 01:00:10 26/08/2026 |
| 3 |  Binance |
IOTA/USDT | $0.04477 | $3,155,852 | 00:54:17 26/08/2026 |
| 4 |  Deepcoin |
IOTA/USDT | $0.04472 | $2,837,400 | 00:57:15 26/08/2026 |
| 5 |  OrangeX |
IOTA/USDT | $0.04470 | $2,826,344 | 00:57:15 26/08/2026 |
| 6 |  BlockFin |
IOTA/USDT | $0.04460 | $2,513,804 | 01:00:10 26/08/2026 |
| 7 |  FameEX |
IOTA/USDT | $0.04473 | $1,705,725 | 00:57:21 26/08/2026 |
| 8 |  BloFin |
IOTA/USDT | $0.04460 | $1,507,045 | 01:00:14 26/08/2026 |
| 9 |  CEEX exchange |
IOTA/USDT | $0.04470 | $1,272,558 | 01:00:10 26/08/2026 |
| 10 |  CoinW |
IOTA/USDT | $0.04473 | $1,166,439 | 00:57:20 26/08/2026 |
| 11 |  BVOX |
IOTA/USDT | $0.04480 | $1,040,161 | 00:57:15 26/08/2026 |
| 12 |  Aivora Exchange |
IOTA/USDT | $0.1268 | $1,002,209 | 01:00:17 26/08/2026 |
| 13 |  YEX |
IOTA/USDT | $0.04470 | $803,963 | 01:00:16 26/08/2026 |
| 14 | Binance |
IOTA/USDT | $0.04480 | $728,864 | 00:56:54 26/08/2026 |
| 15 |  Bybit |
IOTA/USDT | $0.04479 | $564,167 | 00:54:16 26/08/2026 |
| 16 |  Hotcoin |
IOTA/USDT | $0.04490 | $545,455 | 00:51:19 26/08/2026 |
| 17 |  Toobit |
IOTA/USDT | $0.04477 | $543,112 | 00:57:16 26/08/2026 |
| 18 |  OKX |
IOTA/USDT | $0.04480 | $450,847 | 00:56:23 26/08/2026 |
| 19 |  Bitbaby |
IOTA/USDT | $0.04475 | $449,268 | 00:54:15 26/08/2026 |
| 20 | BlockFin |
IOTA/USDT | $0.04470 | $407,450 | 01:00:15 26/08/2026 |
| 21 |  x.me Exchange |
IOTA/USDT | $0.04480 | $381,793 | 01:00:18 26/08/2026 |
| 22 |  ASTX |
IOTA/USDT | $0.04480 | $378,557 | 01:00:16 26/08/2026 |
| 23 |  Upbit |
IOTA/KRW | $0.04483 | $372,178 | 00:56:53 26/08/2026 |
| 24 |  CRMClick |
IOTA/USDT | $0.04470 | $371,506 | 01:00:13 26/08/2026 |
| 25 |  HTX |
IOTA/USDT | $0.04470 | $371,502 | 00:59:54 26/08/2026 |
| 26 |  Bitbase |
IOTA/USDT | $0.04474 | $364,933 | 00:57:18 26/08/2026 |
| 27 |  BTCC |
IOTA/USDT | $0.04480 | $364,289 | 00:57:12 26/08/2026 |
| 28 |  4E |
IOTA/USDT | $0.04480 | $360,700 | 01:00:11 26/08/2026 |
| 29 |  XT.COM |
IOTA/USDT | $0.04473 | $314,149 | 00:57:41 26/08/2026 |
| 30 | Hotcoin |
IOTA/USDT | $0.04473 | $313,160 | 00:57:20 26/08/2026 |
| 31 |  Bitcastle |
IOTA/USDT | $0.04480 | $259,884 | 01:00:18 26/08/2026 |
| 32 |  Bitunix |
IOTA/USDT | $0.04486 | $255,519 | 00:48:15 26/08/2026 |
| 33 |  Pionex |
IOTA/USDT | $0.04480 | $252,140 | 00:57:07 26/08/2026 |
| 34 |  YUBIT |
IOTA/USDT | $0.04460 | $227,223 | 00:57:10 26/08/2026 |
| 35 |  Picol |
IOTA/USDT | $0.04480 | $222,342 | 01:00:08 26/08/2026 |
| 36 | Bitbase |
IOTA/USDT | $0.04470 | $218,665 | 00:57:11 26/08/2026 |
| 37 |  Gate |
IOTA/USDT | $0.04481 | $213,568 | 00:56:54 26/08/2026 |
| 38 |  Cofinex |
IOTA/USDT | $0.04483 | $210,732 | 01:00:17 26/08/2026 |
| 39 |  Bitrue |
IOTA/USDT | $0.04472 | $197,260 | 00:57:17 26/08/2026 |
| 40 |  Hyperliquid |
IOTA/USDC | $0.04465 | $193,903 | 00:57:26 26/08/2026 |
| 41 | BVOX |
IOTA/USDT | $0.04480 | $169,428 | 00:57:10 26/08/2026 |
| 42 |  Zoomex |
IOTA/USDT | $0.04479 | $169,251 | 00:54:19 26/08/2026 |
| 43 |  EasiCoin |
IOTA/USDT | $0.04479 | $168,624 | 01:00:17 26/08/2026 |
| 44 |  LBank |
IOTA/USDT | $0.04474 | $159,656 | 00:57:12 26/08/2026 |
| 45 |  BYDFi |
IOTA/USDT | $0.04480 | $156,496 | 01:00:11 26/08/2026 |
| 46 | XT.COM |
IOTA/USDT | $0.04480 | $145,739 | 00:57:08 26/08/2026 |
| 47 |  TxFlow |
IOTA/USDC | $0.04480 | $138,050 | 00:54:26 26/08/2026 |
| 48 |  Paribu |
MIOTA/TRY | $0.04477 | $136,770 | 01:02:53 26/08/2026 |
| 49 |  MEXC |
IOTA/USDT | $0.04474 | $136,372 | 00:57:16 26/08/2026 |
| 50 | Binance |
IOTA/USDC | $0.04480 | $131,899 | 00:56:54 26/08/2026 |
| 51 |  AEGET |
IOTA/USDT | $0.04478 | $102,303 | 00:54:16 26/08/2026 |
| 52 | Bitunix |
IOTA/USDT | $0.04480 | $95,940.01 | 00:48:07 26/08/2026 |
| 53 |  CoinEx |
IOTA/USDT | $0.04489 | $94,950.31 | 00:57:15 26/08/2026 |
| 54 |  BitKan |
IOTA/USDT | $0.04480 | $93,729.43 | 01:00:12 26/08/2026 |
| 55 | Gate |
IOTA/USDT | $0.04473 | $84,036.91 | 00:54:19 26/08/2026 |
| 56 |  KuCoin |
IOTA/USDT | $0.04480 | $79,612.45 | 00:59:23 26/08/2026 |
| 57 |  BingX |
IOTA/USDT | $0.04480 | $73,924.02 | 00:57:10 26/08/2026 |
| 58 |  Bithumb |
IOTA/KRW | $0.04454 | $71,560.01 | 00:59:54 26/08/2026 |
| 59 |  HitBTC |
IOTA/USDT | $0.04476 | $70,849.56 | 00:57:08 26/08/2026 |
| 60 |  Mandala Exchange |
IOTA/USDT | $0.04476 | $70,849.56 | 00:57:09 26/08/2026 |
| 61 | MEXC |
IOTA/USDT | $0.04485 | $62,792.36 | 00:54:07 26/08/2026 |
| 62 | BloFin |
IOTA/USDT | $0.04470 | $58,095.69 | 01:00:17 26/08/2026 |
| 63 | MEXC |
IOTA/USDC | $0.04481 | $55,407.25 | 00:54:07 26/08/2026 |
| 64 | ASTX |
IOTA/USDT | $0.04490 | $49,931.30 | 01:00:11 26/08/2026 |
| 65 |  Bitfinex |
IOT/USD | $0.04487 | $49,595.98 | 00:58:53 26/08/2026 |
| 66 | KuCoin |
IOTA/USDT | $0.04485 | $42,441.55 | 00:57:18 26/08/2026 |
| 67 | x.me Exchange |
IOTA/USDT | $0.04470 | $38,883.03 | 01:00:13 26/08/2026 |
| 68 | OKX |
IOTA/USD | $0.04502 | $38,820.34 | 00:56:23 26/08/2026 |
| 69 | EasiCoin |
IOTA/USDT | $0.04480 | $34,960.26 | 01:00:12 26/08/2026 |
| 70 |  LeveX |
IOTA/USDT | $0.04481 | $34,006.62 | 01:00:15 26/08/2026 |
| 71 |  KCEX |
IOTA/USDT | $0.04490 | $33,565.79 | 00:57:08 26/08/2026 |
| 72 | Bitcastle |
IOTA/USDT | $0.04470 | $29,436.56 | 01:00:14 26/08/2026 |
| 73 |  LATOKEN |
IOTA/USDT | $0.04480 | $29,371.42 | 00:54:12 26/08/2026 |
| 74 |  Bitvavo |
MIOTA/EUR | $0.04487 | $28,573.07 | 00:57:12 26/08/2026 |
| 75 | Binance |
IOTA/TRY | $0.04483 | $26,384.31 | 00:56:42 26/08/2026 |
| 76 | CoinEx |
IOTA/USDT | $0.04473 | $22,644.05 | 00:59:23 26/08/2026 |
| 77 | Pionex |
IOTA/USDT | $0.04480 | $17,850.65 | 00:57:15 26/08/2026 |
| 78 |  Binance TR |
IOTA/TRY | $0.04483 | $11,002.52 | 00:57:09 26/08/2026 |
| 79 |  CoinUp.io |
IOTA/USDT | $0.04470 | $10,736.04 | 00:57:11 26/08/2026 |
| 80 | Bitrue |
IOTA/USDT | $0.04480 | $8,908.55 | 00:57:12 26/08/2026 |
| 81 |  Nonkyc.io Exchange |
IOTA/USDT | $0.04479 | $8,219.29 | 00:57:10 26/08/2026 |
| 82 |  DigiFinex |
IOTA/USDT | $0.04470 | $6,392.90 | 00:57:10 26/08/2026 |
| 83 | CoinEx |
IOTA/USDC | $0.04480 | $5,547.74 | 00:59:23 26/08/2026 |
| 84 |  PrimeXBT |
IOTA/USDT | $0.04470 | $5,046.05 | 01:03:16 26/08/2026 |
| 85 |  WEEX |
IOTA/USDT | $0.04480 | $5,030.00 | 00:57:13 26/08/2026 |
| 86 | CoinEx |
IOTA/BTC | $0.04483 | $4,211.67 | 00:59:23 26/08/2026 |
| 87 | BYDFi |
IOTA/USDT | $0.04476 | $3,732.22 | 01:00:16 26/08/2026 |
| 88 |  XBO.com |
IOTA/USDT | $0.04485 | $3,599.27 | 01:00:10 26/08/2026 |
| 89 | OKX |
IOTA/USDC | $0.04448 | $2,732.27 | 00:56:54 26/08/2026 |
| 90 |  Koinpark |
IOTA/USDT | $0.04480 | $2,631.83 | 00:54:08 26/08/2026 |
| 91 |  Binance.US |
IOTA/USDT | $0.04470 | $2,157.44 | 00:59:53 26/08/2026 |
| 92 |  ADEN |
IOTA/USDT | $0.04462 | $2,007.98 | 01:03:59 26/08/2026 |
| 93 |  Indodax |
IOTA/IDR | $0.04525 | $1,989.85 | 01:02:25 26/08/2026 |
| 94 | Gate |
IOTA/BTC | $0.04480 | $1,372.52 | 00:56:54 26/08/2026 |
| 95 | Binance.US |
IOTA/USD | $0.04000 | $1,279.24 | 00:59:53 26/08/2026 |
| 96 | OKX |
IOTA/EUR | $0.04501 | $903.51 | 00:56:54 26/08/2026 |
| 97 |  Coinone |
IOTA/KRW | $0.04624 | $804.44 | 00:59:53 26/08/2026 |
| 98 | KuCoin |
IOTA/BTC | $0.04485 | $568.69 | 00:59:23 26/08/2026 |
| 99 |  TRIV |
IOTA/IDR | $0.04490 | $513.48 | 01:00:14 26/08/2026 |
| 100 | TRIV |
IOTA/USDT | $0.04480 | $512.30 | 01:00:14 26/08/2026 |
| 101 |  Variational |
IOTA/USDC | $0.04481 | $480.02 | 01:03:16 26/08/2026 |
| 102 |  Binance TH |
IOTA/USDT | $0.04480 | $432.51 | 00:57:10 26/08/2026 |
| 103 |  Giottus |
IOTA/USDT | $0.04490 | $134.71 | 00:48:08 26/08/2026 |
| 104 |  Tokocrypto |
IOTA/USDT | $0.04480 | $133.41 | 00:57:11 26/08/2026 |
| 105 | Giottus |
IOTA/INR | $0.03669 | $110.16 | 00:48:08 26/08/2026 |
| 106 |  CEX.IO |
IOTA/EUR | $0.04506 | $44.89 | 01:00:11 26/08/2026 |
| 107 | CEX.IO |
IOTA/USDC | $0.04490 | $27.39 | 01:00:11 26/08/2026 |
| 108 | CEX.IO |
IOTA/USDT | $0.04490 | $18.36 | 01:00:11 26/08/2026 |
| 109 | CEX.IO |
IOTA/USD | $0.04500 | $17.86 | 01:00:11 26/08/2026 |
| 110 | HitBTC |
IOTA/BTC | $0.04436 | $0 | 00:57:08 26/08/2026 |
| 111 |  ZebPay |
IOTA/INR | $0.04831 | $0 | 00:54:12 26/08/2026 |
| 112 |  BitMart |
IOTA/USDT | $0.03419 | $0 | 01:03:16 26/08/2026 |
| 113 |  WazirX |
IOTA/USDT | $0.04270 | $0 | 01:03:08 26/08/2026 |
| 114 | Bitrue |
IOTA/XRP | $0.006492 | $0 | 00:57:12 26/08/2026 |
| 115 |  Globe Derivative Exchange |
IOTA/USD | $0.04474 | $0 | 01:00:17 26/08/2026 |
| 116 |  Bullish |
IOTA/USDC | $0.03670 | $0 | 00:54:08 26/08/2026 |
| 117 | Bullish |
IOTA/USDT | $0.04498 | $0 | 00:54:08 26/08/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 117 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 26/08/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $130,007,936 với tỷ giá $0.04474.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.