IOTA IOTA
Xếp hạng #140
06:38:00 30/06/2026
Giá IOTA (IOTA)
$0.03495 -1.26%
0.0000005807 BTC
932 VND
Thấp: $0.03479
Cao: $0.03603
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.03492 | $91,954,093 | 06:00:15 30/06/2026 |
| 2 |  Ju.com |
IOTA/USDT | $0.03485 | $8,168,455 | 05:57:15 30/06/2026 |
| 3 |  WOO X Pro |
IOTA/USDT | $0.03493 | $7,611,337 | 06:00:15 30/06/2026 |
| 4 |  Binance |
IOTA/USDT | $0.03496 | $3,266,744 | 05:54:16 30/06/2026 |
| 5 |  Hotcoin |
IOTA/USDT | $0.03502 | $3,068,239 | 05:57:21 30/06/2026 |
| 6 |  OrangeX |
IOTA/USDT | $0.03495 | $2,840,377 | 05:57:15 30/06/2026 |
| 7 |  FameEX |
IOTA/USDT | $0.03500 | $2,545,740 | 05:57:20 30/06/2026 |
| 8 |  LBank |
IOTA/USDT | $0.03499 | $2,105,423 | 05:57:16 30/06/2026 |
| 9 |  BlockFin |
IOTA/USDT | $0.03495 | $1,613,911 | 05:57:08 30/06/2026 |
| 10 |  CoinW |
IOTA/USDT | $0.03500 | $1,585,746 | 05:57:18 30/06/2026 |
| 11 |  XT.COM |
IOTA/USD | $0.03520 | $1,147,589 | 05:57:39 30/06/2026 |
| 12 |  BVOX |
IOTA/USDT | $0.03505 | $1,085,269 | 05:57:15 30/06/2026 |
| 13 |  Deepcoin |
IOTA/USDT | $0.03502 | $1,062,922 | 05:57:15 30/06/2026 |
| 14 |  Aivora Exchange |
IOTA/USDT | $0.1266 | $1,000,674 | 06:00:15 30/06/2026 |
| 15 |  BloFin |
IOTA/USDT | $0.03495 | $966,884 | 05:57:07 30/06/2026 |
| 16 |  BitDelta |
IOTA/USDT | $0.03505 | $965,031 | 05:54:08 30/06/2026 |
| 17 |  Bitbaby |
IOTA/USDT | $0.03505 | $959,441 | 05:57:16 30/06/2026 |
| 18 |  HTX |
IOTA/USDT | $0.03495 | $910,519 | 05:59:54 30/06/2026 |
| 19 |  VOOX Exchange |
IOTA/USDT | $0.03505 | $909,019 | 05:57:17 30/06/2026 |
| 20 |  CRMClick |
IOTA/USDT | $0.03505 | $908,653 | 05:57:07 30/06/2026 |
| 21 | Binance |
IOTA/USDT | $0.03505 | $772,571 | 05:56:54 30/06/2026 |
| 22 |  YEX |
IOTA/USDT | $0.03495 | $739,930 | 05:57:16 30/06/2026 |
| 23 |  Coinlocally |
IOTA/USDT | $0.03495 | $738,103 | 06:00:16 30/06/2026 |
| 24 |  Bybit |
IOTA/USDT | $0.03496 | $719,238 | 05:54:16 30/06/2026 |
| 25 |  Bitbase |
IOTA/USDT | $0.03501 | $660,942 | 05:57:17 30/06/2026 |
| 26 |  Gate |
IOTA/USDT | $0.03507 | $632,004 | 05:56:24 30/06/2026 |
| 27 |  OKX |
IOTA/USDT | $0.03509 | $558,214 | 05:56:53 30/06/2026 |
| 28 |  Toobit |
IOTA/USDT | $0.03498 | $506,933 | 05:57:16 30/06/2026 |
| 29 |  BitMart |
IOTA/USDT | $0.03495 | $495,461 | 05:57:08 30/06/2026 |
| 30 |  Bitcastle |
IOTA/USDT | $0.03485 | $466,422 | 06:00:18 30/06/2026 |
| 31 | Hotcoin |
IOTA/USDT | $0.03515 | $430,771 | 05:59:55 30/06/2026 |
| 32 |  YUBIT |
IOTA/USDT | $0.03495 | $425,504 | 05:57:10 30/06/2026 |
| 33 |  Upbit |
IOTA/KRW | $0.03449 | $423,642 | 05:56:53 30/06/2026 |
| 34 |  EagleX |
IOTA/USDT | $0.03485 | $422,908 | 06:00:08 30/06/2026 |
| 35 |  BTCC |
IOTA/USDT | $0.03495 | $387,381 | 05:57:09 30/06/2026 |
| 36 |  4E |
IOTA/USDT | $0.03495 | $383,171 | 06:00:09 30/06/2026 |
| 37 |  CEEX exchange |
IOTA/USDT | $0.03495 | $372,324 | 06:00:09 30/06/2026 |
| 38 | Ju.com |
IOTA/USDT | $0.03495 | $359,450 | 06:00:10 30/06/2026 |
| 39 |  Pionex |
IOTA/USDT | $0.03505 | $277,103 | 05:57:09 30/06/2026 |
| 40 |  Picol |
IOTA/USDT | $0.03505 | $244,808 | 06:00:12 30/06/2026 |
| 41 |  EasiCoin |
IOTA/USDT | $0.03495 | $232,580 | 06:00:16 30/06/2026 |
| 42 | BlockFin |
IOTA/USDT | $0.03495 | $231,467 | 05:57:15 30/06/2026 |
| 43 | BVOX |
IOTA/USDT | $0.03515 | $216,381 | 05:57:10 30/06/2026 |
| 44 |  Zoomex |
IOTA/USDT | $0.03502 | $211,188 | 05:57:16 30/06/2026 |
| 45 |  MEXC |
IOTA/USDT | $0.03499 | $184,037 | 05:57:16 30/06/2026 |
| 46 |  Bitrue |
IOTA/USDT | $0.03501 | $183,182 | 05:57:17 30/06/2026 |
| 47 |  Bitunix |
IOTA/USDT | $0.03496 | $175,544 | 05:54:16 30/06/2026 |
| 48 |  Paribu |
MIOTA/TRY | $0.03503 | $167,822 | 05:59:53 30/06/2026 |
| 49 |  BYDFi |
IOTA/USDT | $0.03495 | $166,303 | 06:00:07 30/06/2026 |
| 50 | LBank |
IOTA/USDT | $0.03501 | $163,321 | 05:57:11 30/06/2026 |
| 51 | XT.COM |
IOTA/USDT | $0.03515 | $154,397 | 05:57:12 30/06/2026 |
| 52 |  Cofinex |
IOTA/USDT | $0.03494 | $152,549 | 06:00:15 30/06/2026 |
| 53 | Binance |
IOTA/USDC | $0.03509 | $146,014 | 05:56:54 30/06/2026 |
| 54 |  Hyperliquid |
IOTA/USD | $0.03498 | $117,313 | 05:54:26 30/06/2026 |
| 55 |  HitBTC |
IOTA/USDT | $0.03502 | $113,909 | 05:57:11 30/06/2026 |
| 56 |  Mandala Exchange |
IOTA/USDT | $0.03501 | $113,108 | 06:00:17 30/06/2026 |
| 57 |  KuCoin |
IOTA/USDT | $0.03495 | $112,621 | 05:50:53 30/06/2026 |
| 58 | Bitunix |
IOTA/USDT | $0.03495 | $109,644 | 05:54:09 30/06/2026 |
| 59 |  BitKan |
IOTA/USDT | $0.03505 | $106,881 | 06:00:07 30/06/2026 |
| 60 | KuCoin |
IOTA/USDT | $0.03492 | $104,002 | 05:54:19 30/06/2026 |
| 61 | Pionex |
IOTA/USDT | $0.03495 | $87,225.10 | 05:57:16 30/06/2026 |
| 62 | Gate |
IOTA/USDT | $0.03490 | $85,393.36 | 05:54:19 30/06/2026 |
| 63 |  CoinTR |
IOTA/TRY | $0.03490 | $84,282.66 | 06:00:12 30/06/2026 |
| 64 |  Bitvavo |
MIOTA/EUR | $0.03499 | $65,093.41 | 05:57:08 30/06/2026 |
| 65 | MEXC |
IOTA/USDT | $0.03509 | $63,402.21 | 05:57:09 30/06/2026 |
| 66 |  BingX |
IOTA/USDT | $0.03495 | $60,704.98 | 05:57:10 30/06/2026 |
| 67 | EasiCoin |
IOTA/USDT | $0.03515 | $58,749.37 | 06:00:10 30/06/2026 |
| 68 | MEXC |
IOTA/USDC | $0.03507 | $54,561.85 | 05:57:09 30/06/2026 |
| 69 | VOOX Exchange |
IOTA/USDT | $0.03505 | $50,320.39 | 05:54:10 30/06/2026 |
| 70 |  KCEX |
IOTA/USDT | $0.03515 | $44,809.67 | 05:57:12 30/06/2026 |
| 71 | BloFin |
IOTA/USDT | $0.03495 | $41,284.47 | 05:57:17 30/06/2026 |
| 72 |  CoinEx |
IOTA/USDT | $0.03491 | $39,349.03 | 05:59:53 30/06/2026 |
| 73 | CoinTR |
IOTA/USDT | $0.03525 | $39,136.18 | 06:00:12 30/06/2026 |
| 74 |  LATOKEN |
IOTA/USDT | $0.03491 | $39,020.20 | 05:57:07 30/06/2026 |
| 75 |  LeveX |
IOTA/USDT | $0.03492 | $38,256.62 | 06:00:15 30/06/2026 |
| 76 | Bitcastle |
IOTA/USDT | $0.03495 | $36,328.24 | 06:00:14 30/06/2026 |
| 77 |  ASTX |
IOTA/USDT | $0.03515 | $32,617.13 | 06:00:12 30/06/2026 |
| 78 |  Bitfinex |
IOT/USD | $0.03504 | $32,480.65 | 05:59:23 30/06/2026 |
| 79 | Binance |
IOTA/TRY | $0.03479 | $31,447.47 | 05:56:54 30/06/2026 |
| 80 |  XBO.com |
IOTA/USDT | $0.03509 | $29,725.61 | 05:57:10 30/06/2026 |
| 81 |  AEGET |
IOTA/USDT | $0.03501 | $27,808.34 | 05:57:16 30/06/2026 |
| 82 |  Binance TR |
IOTA/TRY | $0.03479 | $22,840.94 | 05:57:11 30/06/2026 |
| 83 |  Bithumb |
IOTA/KRW | $0.03447 | $16,790.32 | 05:59:54 30/06/2026 |
| 84 |  Bit2Me |
IOTA/USDC | $0.03509 | $16,077.84 | 05:57:11 30/06/2026 |
| 85 |  PrimeXBT |
IOTA/USDT | $0.03495 | $10,594.29 | 06:00:16 30/06/2026 |
| 86 | Bitrue |
IOTA/USDT | $0.03515 | $9,524.35 | 05:57:09 30/06/2026 |
| 87 |  DigiFinex |
IOTA/USDT | $0.03495 | $6,977.80 | 06:00:11 30/06/2026 |
| 88 | BYDFi |
IOTA/USDT | $0.03495 | $6,126.85 | 06:00:15 30/06/2026 |
| 89 |  CoinUp.io |
IOTA/USDT | $0.03505 | $6,120.98 | 05:57:10 30/06/2026 |
| 90 |  Nonkyc.io Exchange |
IOTA/USDT | $0.03505 | $5,894.98 | 05:57:09 30/06/2026 |
| 91 |  Binance.US |
IOTA/USDT | $0.03495 | $5,483.76 | 05:59:53 30/06/2026 |
| 92 |  WEEX |
IOTA/USDT | $0.03515 | $4,982.81 | 05:57:08 30/06/2026 |
| 93 | CoinEx |
IOTA/BTC | $0.03498 | $3,803.19 | 05:59:53 30/06/2026 |
| 94 | CoinEx |
IOTA/USDC | $0.03504 | $3,144.57 | 05:59:53 30/06/2026 |
| 95 |  Koinpark |
IOTA/USDT | $0.03505 | $2,798.44 | 05:57:10 30/06/2026 |
| 96 | OKX |
IOTA/USD | $0.03541 | $2,725.63 | 05:56:53 30/06/2026 |
| 97 | ASTX |
IOTA/USDT | $0.03485 | $2,554.30 | 06:00:16 30/06/2026 |
| 98 | Gate |
IOTA/BTC | $0.03513 | $1,500.08 | 05:56:24 30/06/2026 |
| 99 | Binance.US |
IOTA/USD | $0.03520 | $1,206.23 | 05:59:53 30/06/2026 |
| 100 |  Tokocrypto |
IOTA/USDT | $0.03515 | $1,087.71 | 05:57:11 30/06/2026 |
| 101 |  Indodax |
IOTA/IDR | $0.03509 | $747.64 | 05:59:54 30/06/2026 |
| 102 |  TRIV |
IOTA/IDR | $0.03513 | $705.67 | 06:00:10 30/06/2026 |
| 103 | TRIV |
IOTA/USDT | $0.03495 | $702.09 | 06:00:10 30/06/2026 |
| 104 |  Coinone |
IOTA/KRW | $0.03436 | $512.86 | 05:55:53 30/06/2026 |
| 105 | OKX |
IOTA/USDC | $0.03502 | $483.99 | 05:56:24 30/06/2026 |
| 106 |  Binance TH |
IOTA/USDT | $0.03515 | $163.34 | 05:57:08 30/06/2026 |
| 107 | OKX |
IOTA/EUR | $0.03524 | $152.77 | 05:56:53 30/06/2026 |
| 108 | KuCoin |
IOTA/BTC | $0.03468 | $118.92 | 05:50:53 30/06/2026 |
| 109 |  NovaDAX |
IOTA/BRL | $0.03540 | $98.61 | 05:54:07 30/06/2026 |
| 110 |  CEX.IO |
IOTA/USDC | $0.03519 | $45.43 | 05:54:10 30/06/2026 |
| 111 | CEX.IO |
IOTA/EUR | $0.03530 | $38.69 | 05:54:10 30/06/2026 |
| 112 | CEX.IO |
IOTA/USD | $0.03530 | $18.16 | 05:54:10 30/06/2026 |
| 113 | CEX.IO |
IOTA/USDT | $0.03515 | $15.29 | 05:54:10 30/06/2026 |
| 114 | HitBTC |
IOTA/BTC | $0.03781 | $0 | 05:57:11 30/06/2026 |
| 115 |  ZebPay |
IOTA/INR | $0.03914 | $0 | 05:57:10 30/06/2026 |
| 116 |  WazirX |
IOTA/USDT | $0.03974 | $0 | 06:00:08 30/06/2026 |
| 117 | Bitrue |
IOTA/XRP | $0.2173 | $0 | 05:57:09 30/06/2026 |
| 118 |  Giottus |
IOTA/INR | $0.05081 | $0 | 05:57:10 30/06/2026 |
| 119 | Giottus |
IOTA/USDT | $0.03505 | $0 | 05:57:10 30/06/2026 |
| 120 |  Globe Derivative Exchange |
IOTA/USD | $0.03498 | $0 | 06:00:15 30/06/2026 |
| 121 |  Bullish |
IOTA/USDC | $0.03628 | $0 | 06:00:07 30/06/2026 |
| 122 | Bullish |
IOTA/USDT | $0.04491 | $0 | 06:00:07 30/06/2026 |
| 123 |  ADEN |
IOTA/USDT | $0.03500 | $0 | 06:03:53 30/06/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 123 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 30/06/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $91,954,093 với tỷ giá $0.03492.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.