Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | IOTA/USDT | $0.03168 | $41,744,063 | 17:00:15 31/07/2026 | |
| 2 | IOTA/USDT | $0.03416 | $7,797,678 | 15:00:16 25/07/2026 | |
| 3 | IOTA/USDT | $0.03169 | $2,080,026 | 16:54:16 31/07/2026 | |
| 4 | IOTA/USDT | $0.03167 | $2,008,761 | 16:51:15 31/07/2026 | |
| 5 | IOTA/USDT | $0.1267 | $1,001,150 | 17:00:16 31/07/2026 | |
| 6 | IOTA/USDT | $0.03157 | $980,938 | 17:00:16 31/07/2026 | |
| 7 | IOTA/USDT | $0.03166 | $890,259 | 17:00:08 31/07/2026 | |
| 8 | IOTA/USDT | $0.03167 | $860,292 | 16:57:17 31/07/2026 | |
| 9 | IOTA/USDT | $0.03169 | $807,457 | 16:54:19 31/07/2026 | |
| 10 | IOTA/USDT | $0.03167 | $645,796 | 16:45:15 31/07/2026 | |
| 11 | IOTA/USDT | $0.03167 | $616,173 | 17:00:16 31/07/2026 | |
| 12 | IOTA/USDT | $0.03177 | $590,396 | 17:00:13 31/07/2026 | |
| 13 | IOTA/USDT | $0.03166 | $565,438 | 17:00:07 31/07/2026 | |
| 14 | IOTA/USDT | $0.03189 | $489,620 | 15:42:15 31/07/2026 | |
| 15 | IOTA/USDT | $0.03170 | $396,113 | 16:54:16 31/07/2026 | |
| 16 | IOTA/USDT | $0.03177 | $391,067 | 16:56:42 31/07/2026 | |
| 17 | IOTA/USDT | $0.03177 | $385,604 | 16:57:15 31/07/2026 | |
| 18 | IOTA/USDT | $0.03173 | $372,415 | 16:56:23 31/07/2026 | |
| 19 | IOTA/USDT | $0.03169 | $362,434 | 16:57:16 31/07/2026 | |
| 20 | IOTA/USDT | $0.03187 | $343,979 | 16:57:10 31/07/2026 | |
| 21 | IOTA/USDT | $0.03177 | $339,684 | 16:59:54 31/07/2026 | |
| 22 | IOTA/USDT | $0.03176 | $338,698 | 17:00:08 31/07/2026 | |
| 23 | IOTA/USDT | $0.03173 | $317,650 | 16:56:24 31/07/2026 | |
| 24 | IOTA/USDT | $0.03168 | $307,819 | 16:57:18 31/07/2026 | |
| 25 | IOTA/USDT | $0.03167 | $248,253 | 17:00:18 31/07/2026 | |
| 26 | IOTA/USDT | $0.03157 | $219,265 | 16:57:12 31/07/2026 | |
| 27 | MIOTA/TRY | $0.03160 | $203,258 | 16:59:53 31/07/2026 | |
| 28 | IOTA/KRW | $0.03161 | $197,005 | 16:56:53 31/07/2026 | |
| 29 | IOTA/USDT | $0.03169 | $196,189 | 16:54:19 31/07/2026 | |
| 30 | IOTA/USDT | $0.03177 | $195,594 | 16:57:08 31/07/2026 | |
| 31 | IOTA/USDT | $0.03166 | $193,746 | 17:00:07 31/07/2026 | |
| 32 | IOTA/USDT | $0.03168 | $186,553 | 17:00:17 31/07/2026 | |
| 33 | IOTA/USDT | $0.03168 | $177,482 | 16:57:16 31/07/2026 | |
| 34 | IOTA/USDT | $0.03168 | $170,277 | 16:57:17 31/07/2026 | |
| 35 | IOTA/USDT | $0.03168 | $152,522 | 16:57:17 31/07/2026 | |
| 36 | IOTA/USDT | $0.03168 | $146,929 | 16:57:16 31/07/2026 | |
| 37 | IOTA/USDT | $0.03177 | $143,739 | 16:57:11 31/07/2026 | |
| 38 | IOTA/USDT | $0.03167 | $132,068 | 16:57:07 31/07/2026 | |
| 39 | IOTA/USDT | $0.03177 | $126,753 | 17:00:08 31/07/2026 | |
| 40 | IOTA/USDT | $0.03157 | $118,987 | 17:00:15 31/07/2026 | |
| 41 | IOTA/USDT | $0.03169 | $118,579 | 16:57:15 31/07/2026 | |
| 42 | IOTA/USDT | $0.03167 | $117,009 | 16:57:16 31/07/2026 | |
| 43 | IOTA/USDT | $0.03167 | $115,489 | 16:45:08 31/07/2026 | |
| 44 | IOTA/USDT | $0.03167 | $90,523.34 | 16:57:10 31/07/2026 | |
| 45 | IOTA/USDT | $0.03173 | $84,096.94 | 16:57:09 31/07/2026 | |
| 46 | IOTA/USDT | $0.03177 | $84,061.70 | 16:54:08 31/07/2026 | |
| 47 | IOTA/USDT | $0.03167 | $78,425.36 | 16:57:08 31/07/2026 | |
| 48 | IOTA/KRW | $0.03131 | $74,307.53 | 16:59:53 31/07/2026 | |
| 49 | IOTA/USDT | $0.03170 | $73,740.75 | 16:42:18 31/07/2026 | |
| 50 | IOTA/USDT | $0.03176 | $68,978.78 | 17:00:09 31/07/2026 | |
| 51 | IOTA/USDC | $0.03170 | $68,254.12 | 16:57:26 31/07/2026 | |
| 52 | IOTA/USDT | $0.03173 | $68,047.29 | 16:57:10 31/07/2026 | |
| 53 | IOTA/USDC | $0.03174 | $56,234.03 | 16:57:10 31/07/2026 | |
| 54 | IOTA/USDT | $0.03169 | $51,799.97 | 16:54:19 31/07/2026 | |
| 55 | IOTA/USDT | $0.03187 | $46,132.60 | 16:57:08 31/07/2026 | |
| 56 | IOTA/USDT | $0.03175 | $45,498.53 | 17:00:11 31/07/2026 | |
| 57 | IOTA/USDT | $0.03175 | $45,496.73 | 17:00:10 31/07/2026 | |
| 58 | IOTA/USDT | $0.03177 | $40,733.29 | 16:51:23 31/07/2026 | |
| 59 | MIOTA/EUR | $0.03178 | $35,416.62 | 16:57:13 31/07/2026 | |
| 60 | IOTA/USDT | $0.03166 | $32,107.17 | 17:00:16 31/07/2026 | |
| 61 | IOTA/USDT | $0.03177 | $29,540.97 | 16:57:09 31/07/2026 | |
| 62 | IOTA/USDT | $0.03186 | $28,655.46 | 17:00:07 31/07/2026 | |
| 63 | IOTA/USDT | $0.03177 | $26,344.49 | 16:57:09 31/07/2026 | |
| 64 | IOTA/USDT | $0.03176 | $24,458.56 | 17:00:15 31/07/2026 | |
| 65 | IOTA/USDC | $0.03169 | $23,549.26 | 16:56:54 31/07/2026 | |
| 66 | IOTA/USDT | $0.03166 | $19,225.76 | 17:00:09 31/07/2026 | |
| 67 | IOTA/USDT | $0.03181 | $18,132.47 | 16:57:07 31/07/2026 | |
| 68 | IOTA/USDT | $0.03172 | $17,600.61 | 16:59:23 31/07/2026 | |
| 69 | IOTA/USDT | $0.03187 | $15,963.01 | 17:00:11 31/07/2026 | |
| 70 | IOTA/TRY | $0.03165 | $14,477.95 | 16:56:42 31/07/2026 | |
| 71 | IOTA/USDT | $0.03157 | $14,142.13 | 16:57:16 31/07/2026 | |
| 72 | IOTA/USDT | $0.03167 | $13,655.65 | 16:57:16 31/07/2026 | |
| 73 | IOTA/TRY | $0.03165 | $11,487.62 | 16:57:11 31/07/2026 | |
| 74 | IOTA/USDT | $0.03167 | $9,996.84 | 16:57:08 31/07/2026 | |
| 75 | IOTA/USDT | $0.03166 | $9,148.02 | 17:00:16 31/07/2026 | |
| 76 | IOTA/USDT | $0.03186 | $6,249.73 | 16:57:09 31/07/2026 | |
| 77 | IOTA/USDT | $0.03167 | $5,004.77 | 16:57:10 31/07/2026 | |
| 78 | IOTA/USDT | $0.03167 | $4,861.98 | 16:57:09 31/07/2026 | |
| 79 | IOT/USD | $0.03176 | $3,846.19 | 16:59:23 31/07/2026 | |
| 80 | IOTA/USDT | $0.03177 | $3,608.70 | 16:57:07 31/07/2026 | |
| 81 | IOTA/USDT | $0.03167 | $2,942.43 | 17:00:15 31/07/2026 | |
| 82 | IOTA/USDT | $0.03174 | $2,904.86 | 16:57:07 31/07/2026 | |
| 83 | IOTA/USDC | $0.03173 | $2,832.63 | 16:59:23 31/07/2026 | |
| 84 | IOTA/BTC | $0.03158 | $2,824.57 | 16:59:53 31/07/2026 | |
| 85 | IOTA/USD | $0.03236 | $1,714.92 | 16:56:54 31/07/2026 | |
| 86 | IOTA/USDT | $0.03197 | $1,636.07 | 16:59:53 31/07/2026 | |
| 87 | IOTA/BTC | $0.03169 | $1,609.04 | 16:56:24 31/07/2026 | |
| 88 | IOTA/USDC | $0.03172 | $1,401.93 | 16:56:23 31/07/2026 | |
| 89 | IOTA/USDT | $0.03177 | $1,398.21 | 16:57:07 31/07/2026 | |
| 90 | IOTA/IDR | $0.03235 | $644.79 | 16:59:53 31/07/2026 | |
| 91 | IOTA/EUR | $0.03201 | $589.41 | 16:56:23 31/07/2026 | |
| 92 | IOTA/KRW | $0.03199 | $525.81 | 16:59:53 31/07/2026 | |
| 93 | IOTA/USDT | $0.03167 | $350.23 | 17:00:17 31/07/2026 | |
| 94 | IOTA/IDR | $0.03173 | $325.40 | 17:00:10 31/07/2026 | |
| 95 | IOTA/USDT | $0.03166 | $324.71 | 17:00:10 31/07/2026 | |
| 96 | IOTA/USD | $0.03250 | $131.42 | 16:59:53 31/07/2026 | |
| 97 | IOTA/BTC | $0.03153 | $62.43 | 16:51:23 31/07/2026 | |
| 98 | IOTA/USD | $0.03190 | $44.75 | 16:57:10 31/07/2026 | |
| 99 | IOTA/EUR | $0.03210 | $21.48 | 16:57:10 31/07/2026 | |
| 100 | IOTA/USDT | $0.03177 | $21.34 | 16:57:10 31/07/2026 | |
| 101 | IOTA/USDC | $0.03189 | $12.84 | 16:57:10 31/07/2026 | |
| 102 | IOTA/BTC | $0.03182 | $0 | 17:00:10 31/07/2026 | |
| 103 | IOTA/INR | $0.03428 | $0 | 17:00:07 31/07/2026 | |
| 104 | IOTA/USDT | $0.03415 | $0 | 17:00:15 31/07/2026 | |
| 105 | IOTA/USDT | $0.03576 | $0 | 17:00:08 31/07/2026 | |
| 106 | IOTA/XRP | $0.1288 | $0 | 16:57:09 31/07/2026 | |
| 107 | IOTA/USDT | $0.03167 | $0 | 16:57:10 31/07/2026 | |
| 108 | IOTA/INR | $0.05048 | $0 | 16:24:07 31/07/2026 | |
| 109 | IOTA/USDT | $0.03167 | $0 | 16:24:07 31/07/2026 | |
| 110 | IOTA/USD | $0.03170 | $0 | 17:00:16 31/07/2026 | |
| 111 | IOTA/USDC | $0.03669 | $0 | 17:00:07 31/07/2026 | |
| 112 | IOTA/USDT | $0.04493 | $0 | 17:00:07 31/07/2026 | |
| 113 | IOTA/USDT | $0.03167 | $0 | 16:57:10 31/07/2026 | |
| 114 | IOTA/USDT | $0.03159 | $0 | 17:03:54 31/07/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 114 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 31/07/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,744,063 với tỷ giá $0.03168.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.