IOTA IOTA
Xếp hạng #125
17:13:00 17/04/2026
Giá IOTA (IOTA)
$0.05954 6.87%
0.0000007872 BTC
1,577 VND
Thấp: $0.05557
Cao: $0.05954
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.05930 | $52,551,970 | 17:00:15 17/04/2026 |
| 2 |  LBank |
IOTA/USDT | $0.05930 | $11,456,292 | 16:57:17 17/04/2026 |
| 3 |  NovaEx |
IOTA/USDT | $0.05929 | $7,118,060 | 17:00:16 17/04/2026 |
| 4 |  BTCC |
IOTA/USDT | $0.05943 | $5,051,342 | 16:57:16 17/04/2026 |
| 5 |  Binance |
IOTA/USDT | $0.05941 | $4,535,802 | 16:54:16 17/04/2026 |
| 6 |  Bitcastle |
IOTA/USDT | $0.05930 | $3,922,206 | 17:00:19 17/04/2026 |
| 7 |  FameEX |
IOTA/USDT | $0.05941 | $3,710,223 | 16:54:17 17/04/2026 |
| 8 |  Millionero |
IOTA/USDT | $0.05934 | $3,454,237 | 16:57:15 17/04/2026 |
| 9 |  CEEX exchange |
IOTA/USDT | $0.05940 | $3,182,834 | 17:00:12 17/04/2026 |
| 10 | Binance |
IOTA/USDT | $0.05941 | $2,075,925 | 16:56:54 17/04/2026 |
| 11 |  CoinW |
IOTA/USDT | $0.05940 | $1,995,312 | 16:57:17 17/04/2026 |
| 12 |  YEX |
IOTA/USDT | $0.05931 | $1,695,506 | 16:54:17 17/04/2026 |
| 13 |  Coinlocally |
IOTA/USDT | $0.05930 | $1,642,358 | 17:00:16 17/04/2026 |
| 14 |  Bybit |
IOTA/USDT | $0.05938 | $1,601,675 | 16:54:16 17/04/2026 |
| 15 |  Ju.com |
IOTA/USDT | $0.05940 | $1,493,027 | 16:57:12 17/04/2026 |
| 16 |  Bullish |
IOTA/USDC | $0.05927 | $1,426,574 | 16:57:11 17/04/2026 |
| 17 |  BVOX |
IOTA/USDT | $0.05931 | $1,373,626 | 16:57:15 17/04/2026 |
| 18 |  BlockFin |
IOTA/USDT | $0.05941 | $1,368,696 | 16:54:10 17/04/2026 |
| 19 | Bullish |
IOTA/USDT | $0.05930 | $1,334,794 | 16:57:11 17/04/2026 |
| 20 | BTCC |
IOTA/USDT | $0.05940 | $1,038,680 | 16:57:08 17/04/2026 |
| 21 |  4E |
IOTA/USDT | $0.05920 | $1,027,183 | 16:51:12 17/04/2026 |
| 22 |  Aivora Exchange |
IOTA/USDT | $0.1268 | $1,002,100 | 17:00:17 17/04/2026 |
| 23 |  YUBIT |
IOTA/USDT | $0.05940 | $850,321 | 16:57:10 17/04/2026 |
| 24 |  EagleX |
IOTA/USDT | $0.05940 | $830,019 | 17:00:11 17/04/2026 |
| 25 |  BloFin |
IOTA/USDT | $0.05940 | $821,251 | 16:54:08 17/04/2026 |
| 26 |  Bibox |
IOTA/USDT | $0.1638 | $760,874 | 17:00:11 17/04/2026 |
| 27 |  Pionex |
IOTA/USDT | $0.05940 | $751,581 | 16:57:11 17/04/2026 |
| 28 |  Toobit |
IOTA/USDT | $0.05931 | $709,364 | 16:57:17 17/04/2026 |
| 29 |  Picol |
IOTA/USDT | $0.05940 | $662,978 | 17:00:08 17/04/2026 |
| 30 |  BitMart |
IOTA/USDT | $0.05940 | $661,656 | 16:57:11 17/04/2026 |
| 31 |  Upbit |
IOTA/KRW | $0.05934 | $630,564 | 16:56:54 17/04/2026 |
| 32 |  Hotcoin |
IOTA/USDT | $0.05930 | $565,784 | 16:57:20 17/04/2026 |
| 33 |  HTX |
IOTA/USDT | $0.05921 | $544,158 | 16:59:54 17/04/2026 |
| 34 |  OKX |
IOTA/USDT | $0.05944 | $493,778 | 16:56:54 17/04/2026 |
| 35 |  Zoomex |
IOTA/USDT | $0.05939 | $480,553 | 16:57:15 17/04/2026 |
| 36 |  Bitbaby |
IOTA/USDT | $0.05941 | $467,678 | 16:54:16 17/04/2026 |
| 37 | BVOX |
IOTA/USDT | $0.05941 | $465,988 | 16:57:13 17/04/2026 |
| 38 | Hotcoin |
IOTA/USDT | $0.05930 | $465,520 | 16:45:04 17/04/2026 |
| 39 |  BYDFi |
IOTA/USDT | $0.05950 | $462,950 | 16:57:11 17/04/2026 |
| 40 |  Cofinex |
IOTA/USDT | $0.05935 | $459,865 | 17:00:17 17/04/2026 |
| 41 | LBank |
IOTA/USDT | $0.05944 | $424,186 | 16:57:14 17/04/2026 |
| 42 | Millionero |
IOTA/USDT | $0.05940 | $416,043 | 17:00:07 17/04/2026 |
| 43 |  XT.COM |
IOTA/USDT | $0.05940 | $415,668 | 16:57:09 17/04/2026 |
| 44 |  ASTX |
IOTA/USDT | $0.05950 | $411,881 | 17:00:08 17/04/2026 |
| 45 |  VOOX Exchange |
IOTA/USDT | $0.05951 | $403,472 | 16:57:18 17/04/2026 |
| 46 | Binance |
IOTA/USDC | $0.05939 | $354,481 | 16:56:42 17/04/2026 |
| 47 |  EasiCoin |
IOTA/USDT | $0.05919 | $349,818 | 17:00:16 17/04/2026 |
| 48 |  Gate |
IOTA/USDT | $0.05945 | $340,710 | 16:56:54 17/04/2026 |
| 49 |  Bitrue |
IOTA/USDT | $0.05930 | $329,452 | 16:57:16 17/04/2026 |
| 50 |  BitKan |
IOTA/USDT | $0.05930 | $252,408 | 17:00:09 17/04/2026 |
| 51 |  KuCoin |
IOTA/USDT | $0.05931 | $248,780 | 16:54:18 17/04/2026 |
| 52 |  Bitunix |
IOTA/USDT | $0.05941 | $244,791 | 16:57:15 17/04/2026 |
| 53 | Bitunix |
IOTA/USDT | $0.05940 | $229,396 | 16:57:10 17/04/2026 |
| 54 | Gate |
IOTA/USDT | $0.05941 | $186,937 | 16:54:19 17/04/2026 |
| 55 |  Deepcoin |
IOTA/USDT | $0.05940 | $148,563 | 16:57:15 17/04/2026 |
| 56 |  BingX |
IOTA/USDT | $0.05930 | $147,006 | 16:57:12 17/04/2026 |
| 57 | Binance |
IOTA/TRY | $0.05900 | $145,385 | 16:56:42 17/04/2026 |
| 58 | VOOX Exchange |
IOTA/USDT | $0.05941 | $131,271 | 16:57:11 17/04/2026 |
| 59 | BlockFin |
IOTA/USDT | $0.05921 | $125,173 | 16:54:15 17/04/2026 |
| 60 |  CoinTR |
IOTA/TRY | $0.05918 | $120,219 | 16:57:11 17/04/2026 |
| 61 |  Binance.US |
IOTA/USDT | $0.05881 | $119,217 | 16:59:23 17/04/2026 |
| 62 |  Binance TR |
IOTA/TRY | $0.05900 | $107,630 | 16:57:14 17/04/2026 |
| 63 |  HitBTC |
IOTA/USDT | $0.05941 | $102,733 | 17:00:19 17/04/2026 |
| 64 |  Mandala Exchange |
IOTA/USDT | $0.05941 | $102,733 | 17:00:12 17/04/2026 |
| 65 |  Hyperliquid |
IOTA/USD | $0.05929 | $84,268.01 | 16:54:26 17/04/2026 |
| 66 |  MEXC |
IOTA/USDT | $0.05930 | $75,591.27 | 16:51:09 17/04/2026 |
| 67 |  KCEX |
IOTA/USDT | $0.05950 | $62,633.63 | 16:57:12 17/04/2026 |
| 68 | KuCoin |
IOTA/USDT | $0.05911 | $61,524.69 | 16:56:53 17/04/2026 |
| 69 | CoinTR |
IOTA/USDT | $0.05931 | $55,590.67 | 16:57:11 17/04/2026 |
| 70 | MEXC |
IOTA/USDC | $0.05930 | $53,715.78 | 16:51:09 17/04/2026 |
| 71 |  Bitvavo |
MIOTA/EUR | $0.05940 | $49,993.75 | 16:57:13 17/04/2026 |
| 72 |  CoinEx |
IOTA/USDT | $0.05950 | $47,850.77 | 16:59:23 17/04/2026 |
| 73 | Bitcastle |
IOTA/USDT | $0.05940 | $45,450.75 | 17:00:13 17/04/2026 |
| 74 |  Bithumb |
IOTA/KRW | $0.05930 | $44,958.05 | 16:59:54 17/04/2026 |
| 75 |  Bit2Me |
IOTA/USDC | $0.05947 | $39,019.25 | 16:57:11 17/04/2026 |
| 76 |  LeveX |
IOTA/USDT | $0.05939 | $38,852.26 | 17:00:16 17/04/2026 |
| 77 |  BitDelta |
IOTA/USDT | $0.05940 | $38,295.95 | 16:57:11 17/04/2026 |
| 78 | Binance |
IOTA/BTC | $0.05916 | $33,852.50 | 16:56:42 17/04/2026 |
| 79 | BloFin |
IOTA/USDT | $0.05910 | $33,715.88 | 16:51:16 17/04/2026 |
| 80 |  Paribu |
MIOTA/TRY | $0.05931 | $31,063.42 | 16:55:53 17/04/2026 |
| 81 |  Bitop |
IOTA/USDT | $0.05950 | $26,874.75 | 17:00:12 17/04/2026 |
| 82 | Bitrue |
IOTA/USDT | $0.05940 | $24,706.38 | 16:57:11 17/04/2026 |
| 83 | Gate |
IOTA/BTC | $0.05941 | $22,128.47 | 16:56:54 17/04/2026 |
| 84 | Pionex |
IOTA/USDT | $0.05930 | $17,962.83 | 16:57:16 17/04/2026 |
| 85 |  DigiFinex |
IOTA/USDT | $0.05930 | $17,813.96 | 16:54:08 17/04/2026 |
| 86 |  Bitfinex |
IOT/USD | $0.05911 | $13,552.66 | 16:59:53 17/04/2026 |
| 87 |  LATOKEN |
IOTA/USDT | $0.05927 | $10,413.06 | 16:54:09 17/04/2026 |
| 88 |  Nonkyc.io Exchange |
IOTA/USDT | $0.05910 | $9,186.76 | 17:00:13 17/04/2026 |
| 89 |  ChangeNOW |
IOTA/BTC | $0.05943 | $8,895.26 | 16:54:10 17/04/2026 |
| 90 |  Koinpark |
IOTA/USDT | $0.05950 | $7,784.75 | 17:00:12 17/04/2026 |
| 91 |  CoinUp.io |
IOTA/USDT | $0.05940 | $6,571.72 | 16:54:10 17/04/2026 |
| 92 |  WEEX |
IOTA/USDT | $0.05940 | $4,970.28 | 16:57:11 17/04/2026 |
| 93 |  XBO.com |
IOTA/USDT | $0.05950 | $4,849.11 | 17:00:11 17/04/2026 |
| 94 | ASTX |
IOTA/USDT | $0.05930 | $4,177.14 | 17:00:16 17/04/2026 |
| 95 | CoinEx |
IOTA/BTC | $0.05941 | $3,841.46 | 16:59:23 17/04/2026 |
| 96 | CoinEx |
IOTA/USDC | $0.05944 | $3,703.48 | 16:59:23 17/04/2026 |
| 97 | OKX |
IOTA/USD | $0.05916 | $3,701.18 | 16:56:23 17/04/2026 |
| 98 |  PrimeXBT |
IOTA/USDT | $0.05920 | $2,296.51 | 17:00:16 17/04/2026 |
| 99 | Binance.US |
IOTA/USD | $0.05650 | $2,181.16 | 16:59:23 17/04/2026 |
| 100 |  TRIV |
IOTA/IDR | $0.05966 | $1,878.86 | 17:00:16 17/04/2026 |
| 101 | TRIV |
IOTA/USDT | $0.05949 | $1,878.74 | 17:00:16 17/04/2026 |
| 102 |  Indodax |
IOTA/IDR | $0.05972 | $760.64 | 16:59:54 17/04/2026 |
| 103 |  Coinone |
IOTA/KRW | $0.05778 | $383.69 | 16:58:53 17/04/2026 |
| 104 |  NovaDAX |
IOTA/BRL | $0.05800 | $80.29 | 17:00:15 17/04/2026 |
| 105 | KuCoin |
IOTA/BTC | $0.05968 | $66.48 | 16:56:53 17/04/2026 |
| 106 |  Tokocrypto |
IOTA/USDT | $0.05940 | $59.00 | 16:57:09 17/04/2026 |
| 107 |  Binance TH |
IOTA/USDT | $0.05940 | $30.41 | 16:57:08 17/04/2026 |
| 108 |  WazirX |
IOTA/USDT | $0.05800 | $28.89 | 17:00:11 17/04/2026 |
| 109 |  CEX.IO |
IOTA/EUR | $0.05967 | $27.81 | 16:57:10 17/04/2026 |
| 110 | CEX.IO |
IOTA/USDT | $0.05950 | $24.59 | 16:57:10 17/04/2026 |
| 111 | OKX |
IOTA/USDC | $0.05849 | $19.95 | 16:56:54 17/04/2026 |
| 112 | CEX.IO |
IOTA/USDC | $0.05957 | $16.53 | 16:57:10 17/04/2026 |
| 113 | CEX.IO |
IOTA/USD | $0.05970 | $15.57 | 16:57:10 17/04/2026 |
| 114 | Bitrue |
IOTA/XRP | $0.05934 | $14.60 | 16:57:11 17/04/2026 |
| 115 | Bitrue |
IOTA/BTC | $0.05910 | $12.80 | 16:57:11 17/04/2026 |
| 116 | OKX |
IOTA/EUR | $0.05935 | $8.66 | 16:56:54 17/04/2026 |
| 117 |  ZebPay |
IOTA/INR | $0.06224 | $7.73 | 17:00:12 17/04/2026 |
| 118 | HitBTC |
IOTA/BTC | $0.06085 | $0 | 17:00:19 17/04/2026 |
| 119 |  Giottus |
IOTA/INR | $0.05921 | $0 | 15:54:08 17/04/2026 |
| 120 | Giottus |
IOTA/USDT | $0.05920 | $0 | 15:54:08 17/04/2026 |
| 121 |  Globe Derivative Exchange |
IOTA/USD | $0.05937 | $0 | 17:00:17 17/04/2026 |
| 122 |  ADEN |
IOTA/USDT | $0.05940 | $0 | 17:03:45 17/04/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 17/04/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,551,970 với tỷ giá $0.05930.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.