IOTA IOTA
Xếp hạng #130
16:43:00 19/06/2026
Giá IOTA (IOTA)
$0.04520 -6.12%
0.0000007246 BTC
1,194 VND
Thấp: $0.04520
Cao: $0.04832
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.04540 | $100,595,104 | 16:00:16 19/06/2026 |
| 2 |  WOO X Pro |
IOTA/USDT | $0.04536 | $7,027,970 | 16:00:16 19/06/2026 |
| 3 |  Ju.com |
IOTA/USDT | $0.04526 | $6,843,616 | 16:00:16 19/06/2026 |
| 4 |  Binance |
IOTA/USDT | $0.04542 | $2,649,715 | 15:54:16 19/06/2026 |
| 5 |  OrangeX |
IOTA/USDT | $0.04546 | $2,489,682 | 15:48:15 19/06/2026 |
| 6 |  CEEX exchange |
IOTA/USDT | $0.04535 | $2,464,456 | 16:00:07 19/06/2026 |
| 7 |  FameEX |
IOTA/USDT | $0.04535 | $1,976,200 | 15:57:17 19/06/2026 |
| 8 |  BlockFin |
IOTA/USDT | $0.04556 | $1,774,438 | 16:00:10 19/06/2026 |
| 9 |  Hotcoin |
IOTA/USDT | $0.04538 | $1,637,142 | 15:57:20 19/06/2026 |
| 10 |  BitDelta |
IOTA/USDT | $0.04545 | $1,630,411 | 16:00:07 19/06/2026 |
| 11 |  LBank |
IOTA/USDT | $0.04536 | $1,618,786 | 15:57:16 19/06/2026 |
| 12 |  Bybit |
IOTA/USDT | $0.04547 | $1,418,015 | 15:54:16 19/06/2026 |
| 13 |  XT.COM |
IOTA/USD | $0.04539 | $1,147,648 | 15:57:39 19/06/2026 |
| 14 |  CoinW |
IOTA/USDT | $0.04536 | $1,094,926 | 15:57:18 19/06/2026 |
| 15 |  BloFin |
IOTA/USDT | $0.04555 | $1,066,672 | 15:57:10 19/06/2026 |
| 16 |  Aivora Exchange |
IOTA/USDT | $0.1267 | $1,001,236 | 16:00:15 19/06/2026 |
| 17 |  Deepcoin |
IOTA/USDT | $0.04536 | $856,246 | 15:57:15 19/06/2026 |
| 18 |  BVOX |
IOTA/USDT | $0.04545 | $854,127 | 15:57:15 19/06/2026 |
| 19 | Binance |
IOTA/USDT | $0.04535 | $849,391 | 15:56:54 19/06/2026 |
| 20 |  Coinlocally |
IOTA/USDT | $0.04536 | $824,538 | 16:00:16 19/06/2026 |
| 21 |  YEX |
IOTA/USDT | $0.04535 | $824,433 | 15:57:16 19/06/2026 |
| 22 |  HTX |
IOTA/USDT | $0.04545 | $676,960 | 15:59:25 19/06/2026 |
| 23 |  CRMClick |
IOTA/USDT | $0.04546 | $676,474 | 16:00:09 19/06/2026 |
| 24 |  OKX |
IOTA/USDT | $0.04553 | $621,703 | 15:56:24 19/06/2026 |
| 25 |  Bitcastle |
IOTA/USDT | $0.04536 | $614,038 | 16:00:18 19/06/2026 |
| 26 |  Bitbaby |
IOTA/USDT | $0.04546 | $520,762 | 16:00:16 19/06/2026 |
| 27 |  Gate |
IOTA/USDT | $0.04544 | $493,372 | 15:59:24 19/06/2026 |
| 28 |  Toobit |
IOTA/USDT | $0.04538 | $490,736 | 15:57:16 19/06/2026 |
| 29 |  VOOX Exchange |
IOTA/USDT | $0.04546 | $472,511 | 16:00:17 19/06/2026 |
| 30 |  BitMart |
IOTA/USDT | $0.04545 | $455,150 | 15:57:11 19/06/2026 |
| 31 | BlockFin |
IOTA/USDT | $0.04526 | $429,692 | 16:00:15 19/06/2026 |
| 32 |  Zoomex |
IOTA/USDT | $0.04540 | $425,351 | 15:57:15 19/06/2026 |
| 33 |  BTCC |
IOTA/USDT | $0.04555 | $424,056 | 15:57:12 19/06/2026 |
| 34 |  4E |
IOTA/USDT | $0.04536 | $419,134 | 16:00:08 19/06/2026 |
| 35 |  Bitbase |
IOTA/USDT | $0.04547 | $395,932 | 15:45:17 19/06/2026 |
| 36 | Hotcoin |
IOTA/USDT | $0.04545 | $391,670 | 15:59:55 19/06/2026 |
| 37 |  Upbit |
IOTA/KRW | $0.04492 | $365,068 | 15:56:54 19/06/2026 |
| 38 | Ju.com |
IOTA/USDT | $0.04526 | $357,918 | 16:00:09 19/06/2026 |
| 39 |  YUBIT |
IOTA/USDT | $0.04525 | $322,199 | 15:57:07 19/06/2026 |
| 40 |  EagleX |
IOTA/USDT | $0.04536 | $312,801 | 16:00:08 19/06/2026 |
| 41 |  Pionex |
IOTA/USDT | $0.04545 | $289,373 | 15:57:11 19/06/2026 |
| 42 |  Picol |
IOTA/USDT | $0.04536 | $254,509 | 16:00:12 19/06/2026 |
| 43 | Gate |
IOTA/USDT | $0.04552 | $253,082 | 15:57:20 19/06/2026 |
| 44 | BVOX |
IOTA/USDT | $0.04535 | $209,359 | 15:57:10 19/06/2026 |
| 45 |  Cofinex |
IOTA/USDT | $0.04556 | $209,204 | 16:00:17 19/06/2026 |
| 46 |  BYDFi |
IOTA/USDT | $0.04546 | $179,647 | 16:00:07 19/06/2026 |
| 47 |  MEXC |
IOTA/USDT | $0.04536 | $178,984 | 15:57:15 19/06/2026 |
| 48 |  Paribu |
MIOTA/TRY | $0.04556 | $178,533 | 15:56:53 19/06/2026 |
| 49 |  Bitrue |
IOTA/USDT | $0.04537 | $177,570 | 15:57:17 19/06/2026 |
| 50 | XT.COM |
IOTA/USDT | $0.04535 | $169,219 | 15:57:09 19/06/2026 |
| 51 |  Bitunix |
IOTA/USDT | $0.04535 | $165,059 | 15:57:16 19/06/2026 |
| 52 | LBank |
IOTA/USDT | $0.04543 | $158,957 | 15:57:08 19/06/2026 |
| 53 | BloFin |
IOTA/USDT | $0.04525 | $145,231 | 15:57:16 19/06/2026 |
| 54 |  Mandala Exchange |
IOTA/USDT | $0.04536 | $126,958 | 16:00:13 19/06/2026 |
| 55 |  EasiCoin |
IOTA/USDT | $0.04536 | $126,842 | 16:00:16 19/06/2026 |
| 56 |  HitBTC |
IOTA/USDT | $0.04548 | $126,144 | 15:54:11 19/06/2026 |
| 57 |  KuCoin |
IOTA/USDT | $0.04535 | $120,475 | 15:57:23 19/06/2026 |
| 58 |  AEGET |
IOTA/USDT | $0.04538 | $112,162 | 15:57:16 19/06/2026 |
| 59 | Binance |
IOTA/USDC | $0.04549 | $110,354 | 15:56:54 19/06/2026 |
| 60 | Bitunix |
IOTA/USDT | $0.04535 | $107,077 | 15:57:10 19/06/2026 |
| 61 |  Hyperliquid |
IOTA/USD | $0.04526 | $93,524.03 | 15:57:26 19/06/2026 |
| 62 |  BitKan |
IOTA/USDT | $0.04535 | $86,107.71 | 16:00:09 19/06/2026 |
| 63 |  CoinTR |
IOTA/TRY | $0.04539 | $84,507.19 | 16:00:08 19/06/2026 |
| 64 | KuCoin |
IOTA/USDT | $0.04545 | $81,190.05 | 15:57:19 19/06/2026 |
| 65 |  BingX |
IOTA/USDT | $0.04545 | $66,032.61 | 15:57:11 19/06/2026 |
| 66 | MEXC |
IOTA/USDT | $0.04540 | $64,936.49 | 15:57:11 19/06/2026 |
| 67 |  XBO.com |
IOTA/USDT | $0.04543 | $58,530.10 | 16:00:07 19/06/2026 |
| 68 | Binance |
IOTA/TRY | $0.04556 | $54,952.78 | 15:56:42 19/06/2026 |
| 69 | MEXC |
IOTA/USDC | $0.04544 | $54,802.71 | 15:57:11 19/06/2026 |
| 70 | VOOX Exchange |
IOTA/USDT | $0.04535 | $46,169.16 | 16:00:08 19/06/2026 |
| 71 | EasiCoin |
IOTA/USDT | $0.04536 | $45,412.73 | 16:00:07 19/06/2026 |
| 72 |  Bitvavo |
MIOTA/EUR | $0.04552 | $41,622.56 | 15:57:09 19/06/2026 |
| 73 | CoinTR |
IOTA/USDT | $0.04556 | $41,537.71 | 16:00:08 19/06/2026 |
| 74 |  KCEX |
IOTA/USDT | $0.04555 | $41,447.67 | 15:57:08 19/06/2026 |
| 75 | Bitcastle |
IOTA/USDT | $0.04536 | $36,994.95 | 16:00:10 19/06/2026 |
| 76 |  ASTX |
IOTA/USDT | $0.04566 | $36,220.23 | 16:00:08 19/06/2026 |
| 77 |  LeveX |
IOTA/USDT | $0.04541 | $32,781.53 | 16:00:16 19/06/2026 |
| 78 |  CoinEx |
IOTA/USDT | $0.04545 | $28,699.36 | 15:59:53 19/06/2026 |
| 79 | Pionex |
IOTA/USDT | $0.04545 | $25,701.97 | 15:57:15 19/06/2026 |
| 80 |  Bitfinex |
IOT/USD | $0.04549 | $22,175.40 | 15:59:53 19/06/2026 |
| 81 |  Binance TR |
IOTA/TRY | $0.04556 | $19,638.19 | 15:57:11 19/06/2026 |
| 82 |  LATOKEN |
IOTA/USDT | $0.04545 | $12,229.70 | 15:57:07 19/06/2026 |
| 83 |  Bit2Me |
IOTA/USDC | $0.04549 | $12,163.50 | 16:00:09 19/06/2026 |
| 84 |  Bithumb |
IOTA/KRW | $0.04462 | $10,030.52 | 15:59:54 19/06/2026 |
| 85 | Bitrue |
IOTA/USDT | $0.04535 | $8,999.77 | 15:57:11 19/06/2026 |
| 86 |  CoinUp.io |
IOTA/USDT | $0.04545 | $7,891.53 | 15:51:10 19/06/2026 |
| 87 |  DigiFinex |
IOTA/USDT | $0.04545 | $7,731.50 | 15:57:10 19/06/2026 |
| 88 |  Nonkyc.io Exchange |
IOTA/USDT | $0.04546 | $7,019.76 | 16:00:12 19/06/2026 |
| 89 | Gate |
IOTA/BTC | $0.04536 | $5,085.44 | 15:59:24 19/06/2026 |
| 90 |  WEEX |
IOTA/USDT | $0.04535 | $4,994.71 | 15:57:08 19/06/2026 |
| 91 | CoinEx |
IOTA/USDC | $0.04544 | $4,346.64 | 15:59:53 19/06/2026 |
| 92 | CoinEx |
IOTA/BTC | $0.04545 | $4,163.24 | 15:59:23 19/06/2026 |
| 93 | ASTX |
IOTA/USDT | $0.04535 | $3,326.76 | 16:00:16 19/06/2026 |
| 94 | OKX |
IOTA/USD | $0.04580 | $3,096.28 | 15:56:24 19/06/2026 |
| 95 |  Koinpark |
IOTA/USDT | $0.04536 | $3,008.91 | 16:00:07 19/06/2026 |
| 96 |  PrimeXBT |
IOTA/USDT | $0.04545 | $1,656.07 | 16:03:17 19/06/2026 |
| 97 |  Coinone |
IOTA/KRW | $0.04241 | $1,480.28 | 15:56:54 19/06/2026 |
| 98 |  Binance.US |
IOTA/USDT | $0.04585 | $1,465.73 | 15:59:53 19/06/2026 |
| 99 |  TRIV |
IOTA/IDR | $0.04554 | $823.55 | 16:00:14 19/06/2026 |
| 100 | TRIV |
IOTA/USDT | $0.04535 | $820.08 | 16:00:14 19/06/2026 |
| 101 | Binance.US |
IOTA/USD | $0.04580 | $320.52 | 15:59:53 19/06/2026 |
| 102 |  Indodax |
IOTA/IDR | $0.04610 | $260.90 | 16:02:24 19/06/2026 |
| 103 |  Tokocrypto |
IOTA/USDT | $0.04535 | $64.35 | 15:57:08 19/06/2026 |
| 104 |  CEX.IO |
IOTA/EUR | $0.04585 | $62.39 | 15:54:10 19/06/2026 |
| 105 | KuCoin |
IOTA/BTC | $0.04520 | $30.27 | 15:57:23 19/06/2026 |
| 106 | CEX.IO |
IOTA/USD | $0.04570 | $29.52 | 15:54:10 19/06/2026 |
| 107 | CEX.IO |
IOTA/USDT | $0.04555 | $20.20 | 15:54:10 19/06/2026 |
| 108 | CEX.IO |
IOTA/USDC | $0.04589 | $17.21 | 06:36:07 19/06/2026 |
| 109 | OKX |
IOTA/EUR | $0.04537 | $13.87 | 15:56:24 19/06/2026 |
| 110 | HitBTC |
IOTA/BTC | $0.04657 | $0 | 15:54:11 19/06/2026 |
| 111 | OKX |
IOTA/USDC | $0.04772 | $0 | 15:56:54 19/06/2026 |
| 112 |  ZebPay |
IOTA/INR | $0.04957 | $0 | 15:57:11 19/06/2026 |
| 113 |  WazirX |
IOTA/USDT | $0.04735 | $0 | 16:00:08 19/06/2026 |
| 114 | Bitrue |
IOTA/XRP | $0.3293 | $0 | 15:57:11 19/06/2026 |
| 115 |  NovaDAX |
IOTA/BRL | $0.04731 | $0 | 15:57:10 19/06/2026 |
| 116 |  Giottus |
IOTA/INR | $0.05059 | $0 | 15:12:10 19/06/2026 |
| 117 | Giottus |
IOTA/USDT | $0.04535 | $0 | 15:12:10 19/06/2026 |
| 118 |  Globe Derivative Exchange |
IOTA/USD | $0.04541 | $0 | 16:00:17 19/06/2026 |
| 119 |  Bullish |
IOTA/USDC | $0.04429 | $0 | 16:00:10 19/06/2026 |
| 120 | Bullish |
IOTA/USDT | $0.04493 | $0 | 16:00:10 19/06/2026 |
| 121 |  Binance TH |
IOTA/USDT | $0.04535 | $0 | 15:57:10 19/06/2026 |
| 122 |  ADEN |
IOTA/USDT | $0.04532 | $0 | 16:03:55 19/06/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 19/06/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $100,595,104 với tỷ giá $0.04540.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.