Tiền ảo: 38,317 Sàn giao dịch: 955 Vốn hóa: $2,198,428,685,332 Khối lượng (24h): $58,191,569,466 Thị phần: BTC: 58.5%, ETH: 9.9%
IOTA (IOTA)IOTA IOTA
Xếp hạng #131 13:19:00 11/07/2026
Giá IOTA (IOTA)
$0.04078 3.72%
0.0000006356 BTC 1,077 VND
Thấp: $0.03851 Cao: $0.04295

Thị trường IOTA (IOTA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX IOTA/USDT $0.04084 $296,126,715 13:00:15 11/07/2026
2 Ju.com Ju.com IOTA/USDT $0.04068 $27,347,925 13:00:16 11/07/2026
3 Binance Binance IOTA/USDT $0.04095 $26,058,647 12:54:16 11/07/2026
4 OrangeX OrangeX IOTA/USDT $0.04087 $20,449,435 12:57:15 11/07/2026
5 Upbit Upbit IOTA/KRW $0.04076 $15,270,141 12:56:53 11/07/2026
6 LBank LBank IOTA/USDT $0.04085 $12,970,259 12:57:17 11/07/2026
7 FameEX FameEX IOTA/USDT $0.04085 $12,874,001 12:57:18 11/07/2026
8 Bybit Bybit IOTA/USDT $0.04102 $9,034,945 12:54:16 11/07/2026
9 CoinW CoinW IOTA/USDT $0.04085 $7,674,711 12:57:15 11/07/2026
10 BVOX BVOX IOTA/USDT $0.04077 $7,381,115 12:57:15 11/07/2026
11 Binance Binance IOTA/USDT $0.04097 $6,737,169 12:56:42 11/07/2026
12 Deepcoin Deepcoin IOTA/USDT $0.04085 $4,999,263 12:57:15 11/07/2026
13 WOO X Pro WOO X Pro IOTA/USDT $0.04074 $4,246,519 13:00:16 11/07/2026
14 BlockFin BlockFin IOTA/USDT $0.04117 $3,618,912 12:57:10 11/07/2026
15 Ourbit Ourbit IOTA/USDT $0.04088 $3,516,927 12:57:17 11/07/2026
16 Hotcoin Hotcoin IOTA/USDT $0.04085 $3,475,001 12:57:18 11/07/2026
17 CRMClick CRMClick IOTA/USDT $0.04097 $3,440,203 13:00:07 11/07/2026
18 HTX HTX IOTA/USDT $0.04087 $3,439,850 12:59:24 11/07/2026
19 BTCC BTCC IOTA/USDT $0.04097 $3,368,954 12:57:12 11/07/2026
20 4E 4E IOTA/USDT $0.04088 $3,339,381 13:00:18 11/07/2026
21 YEX YEX IOTA/USDT $0.04067 $3,207,816 13:00:16 11/07/2026
22 Toobit Toobit IOTA/USDT $0.04085 $3,119,203 12:57:16 11/07/2026
23 Coinlocally Coinlocally IOTA/USDT $0.04087 $3,039,883 12:57:16 11/07/2026
24 Zoomex Zoomex IOTA/USDT $0.04089 $2,710,938 12:57:16 11/07/2026
25 XT.COM XT.COM IOTA/USDT $0.04086 $2,634,758 12:57:41 11/07/2026
26 OKX OKX IOTA/USDT $0.04100 $2,457,898 12:56:53 11/07/2026
27 YUBIT YUBIT IOTA/USDT $0.04097 $2,377,594 12:57:07 11/07/2026
28 CEEX exchange CEEX exchange IOTA/USDT $0.04088 $2,156,635 13:00:12 11/07/2026
29 BloFin BloFin IOTA/USDT $0.04097 $2,153,822 12:51:11 11/07/2026
30 Pionex Pionex IOTA/USDT $0.04097 $2,138,378 12:57:10 11/07/2026
31 Bitbaby Bitbaby IOTA/USDT $0.04097 $2,022,254 13:00:16 11/07/2026
32 Picol Picol IOTA/USDT $0.04088 $1,888,744 13:00:08 11/07/2026
33 Cofinex Cofinex IOTA/USDT $0.04081 $1,667,443 13:00:15 11/07/2026
34 Bitget Bitget IOTA/USDT $0.04088 $1,660,963 12:54:15 11/07/2026
35 Bitbase Bitbase IOTA/USDT $0.04100 $1,554,962 12:45:18 11/07/2026
36 Binance Binance IOTA/TRY $0.04093 $1,547,504 12:56:42 11/07/2026
37 Gate Gate IOTA/USDT $0.04099 $1,511,790 12:56:24 11/07/2026
38 BYDFi BYDFi IOTA/USDT $0.04098 $1,455,495 13:00:07 11/07/2026
39 LBank LBank IOTA/USDT $0.04095 $1,448,325 12:57:08 11/07/2026
40 KCEX KCEX IOTA/USDT $0.04085 $1,387,474 12:57:15 11/07/2026
41 Binance TR Binance TR IOTA/TRY $0.04095 $1,362,890 12:57:13 11/07/2026
42 XT.COM XT.COM IOTA/USDT $0.04097 $1,350,276 12:57:12 11/07/2026
43 Gate Gate IOTA/USDT $0.04094 $1,320,689 12:54:19 11/07/2026
44 Bitunix Bitunix IOTA/USDT $0.04085 $1,279,589 12:57:17 11/07/2026
45 BitDelta BitDelta IOTA/USDT $0.04107 $1,236,306 12:54:11 11/07/2026
46 XT.COM XT.COM IOTA/USD $0.04100 $1,187,407 12:57:41 11/07/2026
47 ASTX ASTX IOTA/USDT $0.04074 $1,128,212 13:00:16 11/07/2026
48 x.me Exchange x.me Exchange IOTA/USDT $0.04084 $1,006,209 12:57:18 11/07/2026
49 Aivora Exchange Aivora Exchange IOTA/USDT $0.1267 $1,001,488 13:00:17 11/07/2026
50 Bitcastle Bitcastle IOTA/USDT $0.04088 $999,124 13:00:19 11/07/2026
51 EasiCoin EasiCoin IOTA/USDT $0.04067 $914,940 13:00:17 11/07/2026
52 Ju.com Ju.com IOTA/USDT $0.04078 $873,695 13:00:07 11/07/2026
53 Binance Binance IOTA/USDC $0.04099 $847,468 12:56:42 11/07/2026
54 Bithumb Bithumb IOTA/KRW $0.04045 $774,878 12:59:53 11/07/2026
55 Paribu Paribu MIOTA/TRY $0.04108 $766,822 12:59:53 11/07/2026
56 BVOX BVOX IOTA/USDT $0.04097 $692,259 12:57:10 11/07/2026
57 ASTX ASTX IOTA/USDT $0.04088 $674,427 13:00:08 11/07/2026
58 Bitrue Bitrue IOTA/USDT $0.04084 $657,942 12:57:16 11/07/2026
59 Hyperliquid Hyperliquid IOTA/USDC $0.04078 $608,697 12:57:26 11/07/2026
60 MEXC MEXC IOTA/USDT $0.04085 $604,181 12:57:16 11/07/2026
61 AEGET AEGET IOTA/USDT $0.04075 $495,958 13:00:16 11/07/2026
62 BlockFin BlockFin IOTA/USDT $0.04087 $472,331 12:57:15 11/07/2026
63 BitMart BitMart IOTA/USDT $0.04087 $430,297 12:57:10 11/07/2026
64 BitKan BitKan IOTA/USDT $0.04098 $407,471 13:00:08 11/07/2026
65 KuCoin KuCoin IOTA/USDT $0.04093 $406,384 12:54:19 11/07/2026
66 Hotcoin Hotcoin IOTA/USDT $0.04107 $379,886 12:50:59 11/07/2026
67 HitBTC HitBTC IOTA/USDT $0.04106 $353,696 13:00:10 11/07/2026
68 Mandala Exchange Mandala Exchange IOTA/USDT $0.04106 $353,696 13:00:11 11/07/2026
69 BingX BingX IOTA/USDT $0.04107 $331,379 12:57:11 11/07/2026
70 Bitunix Bitunix IOTA/USDT $0.04097 $312,597 12:57:10 11/07/2026
71 EasiCoin EasiCoin IOTA/USDT $0.04087 $308,248 13:00:07 11/07/2026
72 Bitbase Bitbase IOTA/USDT $0.04167 $266,008 12:27:08 11/07/2026
73 Bitvavo Bitvavo MIOTA/EUR $0.04102 $245,357 12:57:08 11/07/2026
74 x.me Exchange x.me Exchange IOTA/USDT $0.04097 $225,079 12:57:11 11/07/2026
75 KuCoin KuCoin IOTA/USDT $0.04107 $181,511 12:53:53 11/07/2026
76 KCEX KCEX IOTA/USDT $0.04107 $174,387 12:57:10 11/07/2026
77 LeveX LeveX IOTA/USDT $0.04074 $125,062 13:00:15 11/07/2026
78 MEXC MEXC IOTA/USDT $0.04109 $116,703 12:57:09 11/07/2026
79 Bitfinex Bitfinex IOT/USD $0.04100 $112,718 12:59:23 11/07/2026
80 Pionex Pionex IOTA/USDT $0.04077 $92,550.07 12:57:16 11/07/2026
81 Bitrue Bitrue IOTA/USDT $0.04097 $90,663.46 12:57:11 11/07/2026
82 BloFin BloFin IOTA/USDT $0.04091 $83,396.64 12:54:24 11/07/2026
83 Bitcastle Bitcastle IOTA/USDT $0.04088 $82,668.85 13:00:08 11/07/2026
84 CoinEx CoinEx IOTA/USDT $0.04101 $64,143.43 12:59:53 11/07/2026
85 DigiFinex DigiFinex IOTA/USDT $0.04088 $59,208.58 13:00:11 11/07/2026
86 MEXC MEXC IOTA/USDC $0.04103 $55,724.02 12:57:09 11/07/2026
87 LATOKEN LATOKEN IOTA/USDT $0.04100 $50,286.07 12:54:11 11/07/2026
88 BYDFi BYDFi IOTA/USDT $0.04087 $38,736.01 13:00:15 11/07/2026
89 OKX OKX IOTA/USD $0.04185 $30,268.40 12:56:23 11/07/2026
90 Koinpark Koinpark IOTA/USDT $0.04088 $24,437.32 13:00:08 11/07/2026
91 XBO.com XBO.com IOTA/USDT $0.04107 $19,860.86 13:00:11 11/07/2026
92 PrimeXBT PrimeXBT IOTA/USDT $0.04078 $14,518.07 13:00:16 11/07/2026
93 Nonkyc.io Exchange Nonkyc.io Exchange IOTA/USDT $0.04098 $11,937.71 13:00:11 11/07/2026
94 Binance TH Binance TH IOTA/USDT $0.04097 $10,556.19 12:57:10 11/07/2026
95 OKX OKX IOTA/EUR $0.04270 $7,839.21 12:56:53 11/07/2026
96 CoinEx CoinEx IOTA/BTC $0.04100 $5,114.99 12:59:23 11/07/2026
97 TRIV TRIV IOTA/IDR $0.04112 $5,026.06 13:00:13 11/07/2026
98 TRIV TRIV IOTA/USDT $0.04088 $5,026.06 13:00:13 11/07/2026
99 WEEX WEEX IOTA/USDT $0.04097 $4,956.18 12:57:08 11/07/2026
100 CoinEx CoinEx IOTA/USDC $0.04099 $4,795.30 12:59:53 11/07/2026
101 CoinUp.io CoinUp.io IOTA/USDT $0.04107 $4,778.35 12:54:12 11/07/2026
102 Indodax Indodax IOTA/IDR $0.04165 $4,655.79 12:59:55 11/07/2026
103 Binance.US Binance.US IOTA/USDT $0.04227 $3,213.99 12:59:53 11/07/2026
104 OKX OKX IOTA/USDC $0.04103 $3,036.67 12:56:23 11/07/2026
105 KuCoin KuCoin IOTA/BTC $0.04097 $1,632.51 12:53:53 11/07/2026
106 Gate Gate IOTA/BTC $0.04136 $1,564.64 12:56:24 11/07/2026
107 Coinone Coinone IOTA/KRW $0.04089 $1,544.11 12:59:53 11/07/2026
108 Tokocrypto Tokocrypto IOTA/USDT $0.04097 $1,055.87 12:57:10 11/07/2026
109 HitBTC HitBTC IOTA/BTC $0.03950 $879.56 13:00:10 11/07/2026
110 CEX.IO CEX.IO IOTA/USDT $0.04107 $226.92 12:57:10 11/07/2026
111 CEX.IO CEX.IO IOTA/USD $0.04120 $199.00 12:57:10 11/07/2026
112 CEX.IO CEX.IO IOTA/USDC $0.04119 $29.25 12:57:10 11/07/2026
113 Binance.US Binance.US IOTA/USD $0.07810 $27.08 12:59:53 11/07/2026
114 CEX.IO CEX.IO IOTA/EUR $0.04156 $16.94 12:57:10 11/07/2026
115 ZebPay ZebPay IOTA/INR $0.04323 $0 13:00:08 11/07/2026
116 WazirX WazirX IOTA/USDT $0.04008 $0 13:00:08 11/07/2026
117 Bitrue Bitrue IOTA/XRP $0.2266 $0 12:57:11 11/07/2026
118 Giottus Giottus IOTA/INR $0.05041 $0 13:00:09 11/07/2026
119 Giottus Giottus IOTA/USDT $0.04088 $0 13:00:09 11/07/2026
120 Globe Derivative Exchange Globe Derivative Exchange IOTA/USD $0.04088 $0 13:00:16 11/07/2026
121 Bullish Bullish IOTA/USDC $0.03439 $0 12:54:11 11/07/2026
122 Bullish Bullish IOTA/USDT $0.04494 $0 12:54:11 11/07/2026
123 ADEN ADEN IOTA/USDT $0.04070 $0 13:03:52 11/07/2026

Thông tin thị trường giao dịch IOTA (IOTA)

Bảng dữ liệu thể hiện Top 123 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:15 11/07/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $296,126,715 với tỷ giá $0.04084.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.

Cặp: Tên cặp giao dịch IOTA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IOTA (IOTA) Cặp giao dịch IOTA (IOTA) - GiaCoin.com
4.1 trên 1015 đánh giá