Tiền ảo: 38,291 Sàn giao dịch: 952 Vốn hóa: $2,198,687,404,400 Khối lượng (24h): $85,215,285,065 Thị phần: BTC: 58.2%, ETH: 9.8%
IOTA (IOTA)IOTA IOTA
Xếp hạng #142 09:09:00 07/07/2026
Giá IOTA (IOTA)
$0.03735 -0.75%
0.0000005854 BTC 986 VND
Thấp: $0.03624 Cao: $0.03851

Thị trường IOTA (IOTA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX IOTA/USDT $0.03735 $70,963,602 09:00:15 07/07/2026
2 Ju.com Ju.com IOTA/USDT $0.03727 $8,140,569 08:54:16 07/07/2026
3 WOO X Pro WOO X Pro IOTA/USDT $0.03729 $6,547,456 09:00:16 07/07/2026
4 Binance Binance IOTA/USDT $0.03734 $3,454,106 08:54:17 07/07/2026
5 OrangeX OrangeX IOTA/USDT $0.03737 $3,071,913 08:57:15 07/07/2026
6 FameEX FameEX IOTA/USDT $0.03734 $2,745,943 08:57:19 07/07/2026
7 CoinW CoinW IOTA/USDT $0.03735 $1,343,521 08:57:18 07/07/2026
8 XT.COM XT.COM IOTA/USD $0.03740 $1,153,809 08:57:40 07/07/2026
9 Coinlocally Coinlocally IOTA/USDT $0.03718 $1,112,447 09:00:16 07/07/2026
10 YEX YEX IOTA/USDT $0.03727 $1,102,916 08:57:16 07/07/2026
11 BVOX BVOX IOTA/USDT $0.03737 $1,095,799 08:57:15 07/07/2026
12 BlockFin BlockFin IOTA/USDT $0.03718 $1,068,563 09:00:07 07/07/2026
13 BitDelta BitDelta IOTA/USDT $0.03738 $1,023,394 09:00:08 07/07/2026
14 Aivora Exchange Aivora Exchange IOTA/USDT $0.1267 $1,001,550 09:00:18 07/07/2026
15 Bybit Bybit IOTA/USDT $0.03737 $970,646 08:54:16 07/07/2026
16 Deepcoin Deepcoin IOTA/USDT $0.03736 $820,087 08:57:15 07/07/2026
17 BloFin BloFin IOTA/USDT $0.03727 $639,262 08:57:08 07/07/2026
18 Bitcastle Bitcastle IOTA/USDT $0.03738 $573,815 09:00:16 07/07/2026
19 HTX HTX IOTA/USDT $0.03728 $572,238 08:59:25 07/07/2026
20 CRMClick CRMClick IOTA/USDT $0.03728 $571,867 09:00:08 07/07/2026
21 Binance Binance IOTA/USDT $0.03737 $569,406 08:56:54 07/07/2026
22 Hotcoin Hotcoin IOTA/USDT $0.03734 $566,616 08:57:20 07/07/2026
23 Toobit Toobit IOTA/USDT $0.03738 $531,181 08:57:16 07/07/2026
24 Upbit Upbit IOTA/KRW $0.03685 $496,758 08:56:23 07/07/2026
25 EagleX EagleX IOTA/USDT $0.03836 $495,750 03:57:08 03/07/2026
26 BitMart BitMart IOTA/USDT $0.03737 $469,554 08:57:12 07/07/2026
27 Hotcoin Hotcoin IOTA/USDT $0.03748 $450,212 08:53:59 07/07/2026
28 OKX OKX IOTA/USDT $0.03740 $448,101 08:56:23 07/07/2026
29 Gate Gate IOTA/USDT $0.03738 $447,543 08:56:54 07/07/2026
30 CEEX exchange CEEX exchange IOTA/USDT $0.03728 $437,751 09:00:12 07/07/2026
31 Ju.com Ju.com IOTA/USDT $0.03728 $354,009 08:54:07 07/07/2026
32 Bitbaby Bitbaby IOTA/USDT $0.03737 $325,488 09:00:15 07/07/2026
33 Zoomex Zoomex IOTA/USDT $0.03733 $291,451 08:57:15 07/07/2026
34 YUBIT YUBIT IOTA/USDT $0.03727 $289,665 08:57:08 07/07/2026
35 BTCC BTCC IOTA/USDT $0.03737 $285,420 08:57:08 07/07/2026
36 4E 4E IOTA/USDT $0.03728 $281,299 09:00:07 07/07/2026
37 Bitbase Bitbase IOTA/USDT $0.03727 $272,923 08:36:17 07/07/2026
38 x.me Exchange x.me Exchange IOTA/USDT $0.03727 $265,293 09:00:17 07/07/2026
39 Cofinex Cofinex IOTA/USDT $0.03726 $262,110 09:00:17 07/07/2026
40 Bitget Bitget IOTA/USDT $0.03736 $262,106 08:54:16 07/07/2026
41 EasiCoin EasiCoin IOTA/USDT $0.03737 $250,728 09:00:16 07/07/2026
42 Bitunix Bitunix IOTA/USDT $0.03733 $226,874 08:57:17 07/07/2026
43 Pionex Pionex IOTA/USDT $0.03737 $212,230 08:57:07 07/07/2026
44 BlockFin BlockFin IOTA/USDT $0.03737 $194,409 09:00:15 07/07/2026
45 Bitrue Bitrue IOTA/USDT $0.03734 $189,155 08:57:17 07/07/2026
46 Picol Picol IOTA/USDT $0.03728 $187,186 09:00:10 07/07/2026
47 MEXC MEXC IOTA/USDT $0.03734 $183,669 08:57:15 07/07/2026
48 Gate Gate IOTA/USDT $0.03743 $132,042 08:54:19 07/07/2026
49 BVOX BVOX IOTA/USDT $0.03737 $131,684 08:57:07 07/07/2026
50 Paribu Paribu MIOTA/TRY $0.03728 $130,223 09:02:23 07/07/2026
51 BYDFi BYDFi IOTA/USDT $0.03738 $124,729 08:54:07 07/07/2026
52 XT.COM XT.COM IOTA/USDT $0.03737 $122,541 08:57:11 07/07/2026
53 LBank LBank IOTA/USDT $0.03739 $121,195 08:57:11 07/07/2026
54 Hyperliquid Hyperliquid IOTA/USDC $0.03732 $101,894 08:57:26 07/07/2026
55 Bitunix Bitunix IOTA/USDT $0.03737 $100,873 08:57:09 07/07/2026
56 CoinTR CoinTR IOTA/TRY $0.03895 $87,306.63 18:51:11 03/07/2026
57 BitKan BitKan IOTA/USDT $0.03748 $81,473.82 09:00:08 07/07/2026
58 Binance Binance IOTA/USDC $0.03739 $69,107.33 08:56:42 07/07/2026
59 MEXC MEXC IOTA/USDT $0.03737 $62,278.51 08:57:10 07/07/2026
60 Mandala Exchange Mandala Exchange IOTA/USDT $0.03741 $61,203.38 08:57:14 07/07/2026
61 HitBTC HitBTC IOTA/USDT $0.03747 $61,201.54 09:00:07 07/07/2026
62 ASTX ASTX IOTA/USDT $0.03728 $57,063.32 09:00:08 07/07/2026
63 Binance Binance IOTA/TRY $0.03728 $56,512.72 08:56:42 07/07/2026
64 KuCoin KuCoin IOTA/USDT $0.03737 $56,471.22 08:56:23 07/07/2026
65 MEXC MEXC IOTA/USDC $0.03736 $55,703.03 08:57:10 07/07/2026
66 BingX BingX IOTA/USDT $0.03747 $52,163.09 08:57:08 07/07/2026
67 EasiCoin EasiCoin IOTA/USDT $0.03728 $47,872.64 09:00:07 07/07/2026
68 Binance TR Binance TR IOTA/TRY $0.03728 $42,612.02 08:57:13 07/07/2026
69 x.me Exchange x.me Exchange IOTA/USDT $0.03728 $39,213.92 09:00:12 07/07/2026
70 CoinTR CoinTR IOTA/USDT $0.03926 $37,077.91 18:51:11 03/07/2026
71 AEGET AEGET IOTA/USDT $0.03730 $36,567.59 09:00:16 07/07/2026
72 LeveX LeveX IOTA/USDT $0.03728 $35,236.53 09:00:16 07/07/2026
73 KCEX KCEX IOTA/USDT $0.03727 $34,078.64 08:57:07 07/07/2026
74 XBO.com XBO.com IOTA/USDT $0.03737 $33,086.99 09:00:11 07/07/2026
75 Bitvavo Bitvavo MIOTA/EUR $0.03730 $31,576.81 08:57:12 07/07/2026
76 CoinEx CoinEx IOTA/USDT $0.03738 $31,104.97 08:59:53 07/07/2026
77 Bithumb Bithumb IOTA/KRW $0.03652 $28,061.22 08:59:54 07/07/2026
78 Bitcastle Bitcastle IOTA/USDT $0.03728 $27,552.89 09:00:08 07/07/2026
79 BloFin BloFin IOTA/USDT $0.03718 $26,695.69 08:45:16 07/07/2026
80 KuCoin KuCoin IOTA/USDT $0.03736 $21,575.72 08:54:19 07/07/2026
81 Pionex Pionex IOTA/USDT $0.03737 $17,225.42 08:57:16 07/07/2026
82 Bit2Me Bit2Me IOTA/USDC $0.03919 $12,602.18 14:36:09 03/07/2026
83 Bitfinex Bitfinex IOT/USD $0.03769 $10,962.32 08:59:53 07/07/2026
84 Bitrue Bitrue IOTA/USDT $0.03737 $7,371.15 08:57:07 07/07/2026
85 CoinUp.io CoinUp.io IOTA/USDT $0.03737 $6,737.30 08:57:11 07/07/2026
86 OKX OKX IOTA/USD $0.03733 $5,866.23 08:56:23 07/07/2026
87 CoinEx CoinEx IOTA/BTC $0.03736 $5,493.48 08:59:23 07/07/2026
88 Nonkyc.io Exchange Nonkyc.io Exchange IOTA/USDT $0.03748 $5,380.75 09:00:11 07/07/2026
89 DigiFinex DigiFinex IOTA/USDT $0.03728 $5,130.77 09:00:10 07/07/2026
90 WEEX WEEX IOTA/USDT $0.03737 $4,916.50 08:57:11 07/07/2026
91 BYDFi BYDFi IOTA/USDT $0.03735 $4,162.17 09:00:16 07/07/2026
92 Binance.US Binance.US IOTA/USDT $0.03778 $3,520.07 08:59:53 07/07/2026
93 CoinEx CoinEx IOTA/USDC $0.03742 $3,445.35 08:59:53 07/07/2026
94 ASTX ASTX IOTA/USDT $0.03728 $2,815.58 09:00:16 07/07/2026
95 Koinpark Koinpark IOTA/USDT $0.03738 $2,084.29 09:00:07 07/07/2026
96 Binance.US Binance.US IOTA/USD $0.03760 $1,873.59 08:59:53 07/07/2026
97 Coinone Coinone IOTA/KRW $0.03727 $1,665.30 08:59:53 07/07/2026
98 PrimeXBT PrimeXBT IOTA/USDT $0.03738 $1,573.05 09:03:16 07/07/2026
99 Gate Gate IOTA/BTC $0.03732 $1,436.05 08:56:54 07/07/2026
100 OKX OKX IOTA/EUR $0.03824 $1,116.88 08:56:23 07/07/2026
101 OKX OKX IOTA/USDC $0.03821 $519.75 08:56:54 07/07/2026
102 TRIV TRIV IOTA/IDR $0.03740 $446.89 09:00:16 07/07/2026
103 TRIV TRIV IOTA/USDT $0.03728 $445.41 09:00:16 07/07/2026
104 Indodax Indodax IOTA/IDR $0.03725 $269.75 09:02:23 07/07/2026
105 NovaDAX NovaDAX IOTA/BRL $0.03601 $219.18 10:06:07 01/07/2026
106 CEX.IO CEX.IO IOTA/USD $0.03760 $38.63 09:00:08 07/07/2026
107 CEX.IO CEX.IO IOTA/USDT $0.03748 $37.74 09:00:08 07/07/2026
108 CEX.IO CEX.IO IOTA/EUR $0.03765 $30.24 09:00:08 07/07/2026
109 CEX.IO CEX.IO IOTA/USDC $0.03749 $20.39 09:00:08 07/07/2026
110 KuCoin KuCoin IOTA/BTC $0.03757 $2.87 08:56:53 07/07/2026
111 HitBTC HitBTC IOTA/BTC $0.03904 $0 09:00:07 07/07/2026
112 ZebPay ZebPay IOTA/INR $0.03985 $0 09:00:10 07/07/2026
113 LATOKEN LATOKEN IOTA/USDT $0.03914 $0 22:27:09 03/07/2026
114 WazirX WazirX IOTA/USDT $0.04007 $0 09:03:08 07/07/2026
115 Bitrue Bitrue IOTA/XRP $0.2342 $0 08:57:07 07/07/2026
116 Tokocrypto Tokocrypto IOTA/USDT $0.03737 $0 08:57:08 07/07/2026
117 Giottus Giottus IOTA/INR $0.05050 $0 09:00:10 07/07/2026
118 Giottus Giottus IOTA/USDT $0.03738 $0 09:00:10 07/07/2026
119 Globe Derivative Exchange Globe Derivative Exchange IOTA/USD $0.03735 $0 09:00:17 07/07/2026
120 Bullish Bullish IOTA/USDC $0.03439 $0 09:00:09 07/07/2026
121 Bullish Bullish IOTA/USDT $0.04495 $0 09:00:09 07/07/2026
122 Binance TH Binance TH IOTA/USDT $0.03737 $0 08:57:09 07/07/2026
123 ADEN ADEN IOTA/USDT $0.03730 $0 09:03:53 07/07/2026

Thông tin thị trường giao dịch IOTA (IOTA)

Bảng dữ liệu thể hiện Top 123 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:15 07/07/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,963,602 với tỷ giá $0.03735.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.

Cặp: Tên cặp giao dịch IOTA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IOTA (IOTA) Cặp giao dịch IOTA (IOTA) - GiaCoin.com
4.1 trên 1015 đánh giá