Tiền ảo: 37,441 Sàn giao dịch: 938 Vốn hóa: $2,574,353,850,876 Khối lượng (24h): $121,221,732,567 Thị phần: BTC: 60.2%, ETH: 10.7%
IOTA (IOTA)IOTA IOTA
Xếp hạng #127 18:48:00 01/05/2026
Giá IOTA (IOTA)
$0.05477 0.44%
0.0000007078 BTC 1,462 VND
Thấp: $0.05421 Cao: $0.05506

Thị trường IOTA (IOTA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX IOTA/USDT $0.05459 $14,568,504 18:00:16 01/05/2026
2 LBank LBank IOTA/USDT $0.05459 $11,464,571 17:57:16 01/05/2026
3 NovaEx NovaEx IOTA/USDT $0.05469 $5,181,730 18:00:16 01/05/2026
4 Millionero Millionero IOTA/USDT $0.05467 $3,427,407 18:00:15 01/05/2026
5 BTCC BTCC IOTA/USDT $0.05477 $1,769,984 17:57:16 01/05/2026
6 Binance Binance IOTA/USDT $0.05469 $1,615,953 17:54:16 01/05/2026
7 CEEX exchange CEEX exchange IOTA/USDT $0.05469 $1,331,397 18:00:09 01/05/2026
8 FameEX FameEX IOTA/USDT $0.05469 $1,283,803 17:57:17 01/05/2026
9 Aivora Exchange Aivora Exchange IOTA/USDT $0.1268 $1,001,973 18:00:16 01/05/2026
10 Ju.com Ju.com IOTA/USDT $0.05469 $946,069 18:00:20 01/05/2026
11 CoinW CoinW IOTA/USDT $0.05469 $944,096 17:57:17 01/05/2026
12 BitMart BitMart IOTA/USDT $0.05479 $860,090 17:57:12 01/05/2026
13 Bibox Bibox IOTA/USDT $0.1638 $760,715 18:00:11 01/05/2026
14 Binance Binance IOTA/USDT $0.05479 $729,521 17:56:54 01/05/2026
15 Bybit Bybit IOTA/USDT $0.05467 $617,344 17:54:16 01/05/2026
16 YEX YEX IOTA/USDT $0.05459 $610,646 18:00:17 01/05/2026
17 Coinlocally Coinlocally IOTA/USDT $0.05459 $610,438 18:00:16 01/05/2026
18 Bullish Bullish IOTA/USDC $0.05460 $578,418 18:00:11 01/05/2026
19 Bullish Bullish IOTA/USDT $0.05463 $544,575 18:00:11 01/05/2026
20 BlockFin BlockFin IOTA/USDT $0.05449 $485,844 18:00:10 01/05/2026
21 BVOX BVOX IOTA/USDT $0.05469 $474,073 17:57:15 01/05/2026
22 Toobit Toobit IOTA/USDT $0.05469 $429,470 17:57:16 01/05/2026
23 Hotcoin Hotcoin IOTA/USDT $0.05459 $399,832 17:57:18 01/05/2026
24 Millionero Millionero IOTA/USDT $0.05477 $391,797 18:00:08 01/05/2026
25 Bitcastle Bitcastle IOTA/USDT $0.05479 $391,704 18:00:18 01/05/2026
26 Hotcoin Hotcoin IOTA/USDT $0.05479 $383,886 17:57:07 01/05/2026
27 YUBIT YUBIT IOTA/USDT $0.05459 $372,824 17:57:11 01/05/2026
28 EagleX EagleX IOTA/USDT $0.05469 $367,035 18:00:08 01/05/2026
29 BTCC BTCC IOTA/USDT $0.05479 $365,440 17:57:09 01/05/2026
30 4E 4E IOTA/USDT $0.05469 $361,177 18:00:08 01/05/2026
31 Bitrue Bitrue IOTA/USDT $0.05459 $318,161 17:57:17 01/05/2026
32 BloFin BloFin IOTA/USDT $0.05449 $293,882 17:30:10 01/05/2026
33 Pionex Pionex IOTA/USDT $0.05469 $266,240 17:57:08 01/05/2026
34 HTX HTX IOTA/USDT $0.05468 $257,791 17:59:54 01/05/2026
35 BVOX BVOX IOTA/USDT $0.05479 $253,602 17:57:09 01/05/2026
36 OKX OKX IOTA/USDT $0.05477 $249,447 17:56:23 01/05/2026
37 Picol Picol IOTA/USDT $0.05469 $234,776 18:00:10 01/05/2026
38 Gate Gate IOTA/USDT $0.05473 $189,217 17:56:54 01/05/2026
39 Zoomex Zoomex IOTA/USDT $0.05471 $185,222 17:57:15 01/05/2026
40 Upbit Upbit IOTA/KRW $0.05517 $172,095 17:56:25 01/05/2026
41 BYDFi BYDFi IOTA/USDT $0.05469 $158,997 17:57:11 01/05/2026
42 LBank LBank IOTA/USDT $0.05473 $151,154 17:57:13 01/05/2026
43 XT.COM XT.COM IOTA/USDT $0.05479 $140,108 17:57:12 01/05/2026
44 Bitbaby Bitbaby IOTA/USDT $0.05479 $136,844 17:39:15 01/05/2026
45 Deepcoin Deepcoin IOTA/USDT $0.05479 $128,218 17:57:15 01/05/2026
46 EasiCoin EasiCoin IOTA/USDT $0.05469 $116,847 18:00:16 01/05/2026
47 BitKan BitKan IOTA/USDT $0.05479 $114,931 18:00:09 01/05/2026
48 CoinTR CoinTR IOTA/TRY $0.05469 $113,339 18:00:08 01/05/2026
49 Bitunix Bitunix IOTA/USDT $0.05469 $109,847 17:57:15 01/05/2026
50 Gate Gate IOTA/USDT $0.05462 $89,800.49 17:54:19 01/05/2026
51 Cofinex Cofinex IOTA/USDT $0.05475 $87,280.02 18:00:15 01/05/2026
52 Bitunix Bitunix IOTA/USDT $0.05469 $85,684.74 17:57:08 01/05/2026
53 KuCoin KuCoin IOTA/USDT $0.05469 $84,775.15 17:54:18 01/05/2026
54 BingX BingX IOTA/USDT $0.05469 $69,350.46 17:57:08 01/05/2026
55 BlockFin BlockFin IOTA/USDT $0.05459 $64,499.76 18:00:15 01/05/2026
56 MEXC MEXC IOTA/USDT $0.05474 $60,829.43 17:54:09 01/05/2026
57 Binance Binance IOTA/USDC $0.05469 $58,988.27 17:56:42 01/05/2026
58 VOOX Exchange VOOX Exchange IOTA/USDT $0.05469 $55,753.28 17:57:10 01/05/2026
59 MEXC MEXC IOTA/USDC $0.05483 $54,948.02 17:54:09 01/05/2026
60 VOOX Exchange VOOX Exchange IOTA/USDT $0.05469 $53,873.57 17:57:18 01/05/2026
61 HitBTC HitBTC IOTA/USDT $0.05483 $52,800.74 17:54:07 01/05/2026
62 Mandala Exchange Mandala Exchange IOTA/USDT $0.05483 $52,667.43 17:57:08 01/05/2026
63 CoinTR CoinTR IOTA/USDT $0.05459 $38,868.37 18:00:08 01/05/2026
64 ASTX ASTX IOTA/USDT $0.05479 $38,789.35 18:00:11 01/05/2026
65 KCEX KCEX IOTA/USDT $0.05479 $36,030.37 17:57:12 01/05/2026
66 Pionex Pionex IOTA/USDT $0.05469 $31,996.72 17:57:16 01/05/2026
67 Bitcastle Bitcastle IOTA/USDT $0.05469 $31,753.60 18:00:14 01/05/2026
68 Hyperliquid Hyperliquid IOTA/USD $0.05466 $27,527.01 17:57:26 01/05/2026
69 BitDelta BitDelta IOTA/USDT $0.05469 $25,488.58 18:00:10 01/05/2026
70 LeveX LeveX IOTA/USDT $0.05469 $25,459.24 18:00:16 01/05/2026
71 CoinEx CoinEx IOTA/USDT $0.05477 $22,801.59 17:59:53 01/05/2026
72 Binance Binance IOTA/TRY $0.05465 $20,645.18 17:56:42 01/05/2026
73 KuCoin KuCoin IOTA/USDT $0.05458 $17,769.62 17:55:23 01/05/2026
74 Bitvavo Bitvavo MIOTA/EUR $0.05491 $17,508.89 17:57:11 01/05/2026
75 Binance TR Binance TR IOTA/TRY $0.05465 $14,377.17 17:57:10 01/05/2026
76 Bithumb Bithumb IOTA/KRW $0.05517 $14,238.15 17:59:54 01/05/2026
77 Gate Gate IOTA/BTC $0.05483 $12,544.07 17:56:54 01/05/2026
78 Bitfinex Bitfinex IOT/USD $0.05480 $11,600.24 17:59:53 01/05/2026
79 BloFin BloFin IOTA/USDT $0.05459 $10,642.47 17:57:16 01/05/2026
80 Bitop Bitop IOTA/USDT $0.05479 $9,229.93 18:00:12 01/05/2026
81 Paribu Paribu MIOTA/TRY $0.05478 $8,638.65 17:54:53 01/05/2026
82 Bitrue Bitrue IOTA/USDT $0.05479 $8,503.43 17:57:11 01/05/2026
83 CoinUp.io CoinUp.io IOTA/USDT $0.05469 $6,783.47 17:57:09 01/05/2026
84 Bit2Me Bit2Me IOTA/USDC $0.05469 $6,478.50 17:57:08 01/05/2026
85 DigiFinex DigiFinex IOTA/USDT $0.05478 $6,355.32 17:54:07 01/05/2026
86 Nonkyc.io Exchange Nonkyc.io Exchange IOTA/USDT $0.05469 $6,030.00 18:00:12 01/05/2026
87 LATOKEN LATOKEN IOTA/USDT $0.05470 $5,607.39 17:54:08 01/05/2026
88 WEEX WEEX IOTA/USDT $0.05479 $5,098.71 17:57:09 01/05/2026
89 XBO.com XBO.com IOTA/USDT $0.05479 $4,410.58 18:00:08 01/05/2026
90 ASTX ASTX IOTA/USDT $0.05459 $4,374.32 18:00:16 01/05/2026
91 PrimeXBT PrimeXBT IOTA/USDT $0.05459 $4,355.21 18:00:15 01/05/2026
92 AEGET AEGET IOTA/USDT $0.05459 $3,917.46 18:00:16 01/05/2026
93 Binance Binance IOTA/BTC $0.05485 $3,499.52 17:56:42 01/05/2026
94 OKX OKX IOTA/USD $0.05506 $3,038.38 17:56:53 01/05/2026
95 Koinpark Koinpark IOTA/USDT $0.05469 $2,667.95 18:00:08 01/05/2026
96 CoinEx CoinEx IOTA/BTC $0.05474 $2,623.81 17:59:23 01/05/2026
97 Coinone Coinone IOTA/KRW $0.05530 $1,563.96 17:54:53 01/05/2026
98 Binance.US Binance.US IOTA/USDT $0.05448 $889.15 17:59:53 01/05/2026
99 TRIV TRIV IOTA/IDR $0.05484 $734.74 18:00:13 01/05/2026
100 TRIV TRIV IOTA/USDT $0.05469 $732.67 18:00:13 01/05/2026
101 Indodax Indodax IOTA/IDR $0.05497 $337.59 17:59:54 01/05/2026
102 KuCoin KuCoin IOTA/BTC $0.05476 $211.49 17:55:23 01/05/2026
103 Binance.US Binance.US IOTA/USD $0.05500 $149.90 17:59:23 01/05/2026
104 CEX.IO CEX.IO IOTA/USDT $0.05488 $28.02 17:54:09 01/05/2026
105 Binance TH Binance TH IOTA/USDT $0.05479 $20.98 17:57:11 01/05/2026
106 CEX.IO CEX.IO IOTA/EUR $0.05508 $15.97 17:54:09 01/05/2026
107 CEX.IO CEX.IO IOTA/USD $0.05500 $15.86 17:54:09 01/05/2026
108 CEX.IO CEX.IO IOTA/USDC $0.05489 $15.79 17:54:09 01/05/2026
109 ZebPay ZebPay IOTA/INR $0.05714 $11.02 17:54:10 01/05/2026
110 WazirX WazirX IOTA/USDT $0.05379 $2.62 18:00:10 01/05/2026
111 Bitrue Bitrue IOTA/XRP $0.05473 $1.32 17:57:11 01/05/2026
112 OKX OKX IOTA/USDC $0.05472 $0.5477 17:56:53 01/05/2026
113 HitBTC HitBTC IOTA/BTC $0.06203 $0 17:54:07 01/05/2026
114 Bitrue Bitrue IOTA/BTC $0.05639 $0 17:57:11 01/05/2026
115 NovaDAX NovaDAX IOTA/BRL $0.05597 $0 17:57:08 01/05/2026
116 Tokocrypto Tokocrypto IOTA/USDT $0.05479 $0 17:57:11 01/05/2026
117 Giottus Giottus IOTA/INR $0.05903 $0 17:57:08 01/05/2026
118 Giottus Giottus IOTA/USDT $0.05479 $0 17:57:08 01/05/2026
119 Globe Derivative Exchange Globe Derivative Exchange IOTA/USD $0.05475 $0 18:00:16 01/05/2026
120 ADEN ADEN IOTA/USDT $0.05462 $0 18:03:48 01/05/2026

Thông tin thị trường giao dịch IOTA (IOTA)

Bảng dữ liệu thể hiện Top 120 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:16 01/05/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,568,504 với tỷ giá $0.05459.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.

Cặp: Tên cặp giao dịch IOTA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IOTA (IOTA) Cặp giao dịch IOTA (IOTA) - GiaCoin.com
4.2 trên 1012 đánh giá