Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | IOTA/USDT | $0.03652 | $27,703,531 | 04:03:16 23/07/2026 | |
| 2 | IOTA/USDT | $0.03650 | $7,389,471 | 04:03:16 23/07/2026 | |
| 3 | IOTA/USDT | $0.03647 | $1,775,517 | 03:54:17 23/07/2026 | |
| 4 | IOTA/USDT | $0.03648 | $1,746,803 | 03:57:15 23/07/2026 | |
| 5 | IOTA/USDT | $0.03648 | $1,022,908 | 04:03:08 23/07/2026 | |
| 6 | IOTA/USDT | $0.1267 | $1,001,715 | 04:03:15 23/07/2026 | |
| 7 | IOTA/USDT | $0.03658 | $964,783 | 04:03:10 23/07/2026 | |
| 8 | IOTA/USDT | $0.03648 | $935,989 | 04:03:16 23/07/2026 | |
| 9 | IOTA/USDT | $0.03651 | $743,067 | 03:57:18 23/07/2026 | |
| 10 | IOTA/USDT | $0.03650 | $671,357 | 03:54:16 23/07/2026 | |
| 11 | IOTA/USDT | $0.03645 | $582,109 | 03:48:18 23/07/2026 | |
| 12 | IOTA/USDT | $0.03638 | $570,705 | 03:57:15 23/07/2026 | |
| 13 | IOTA/USDT | $0.03648 | $480,824 | 03:56:54 23/07/2026 | |
| 14 | IOTA/USDT | $0.03648 | $474,188 | 04:03:10 23/07/2026 | |
| 15 | IOTA/USDT | $0.03652 | $459,265 | 03:57:15 23/07/2026 | |
| 16 | IOTA/USDT | $0.03658 | $438,481 | 03:57:08 23/07/2026 | |
| 17 | IOTA/USDT | $0.03658 | $369,907 | 03:57:01 23/07/2026 | |
| 18 | IOTA/USDT | $0.03658 | $358,375 | 04:03:19 23/07/2026 | |
| 19 | IOTA/USDT | $0.03668 | $331,308 | 04:00:10 23/07/2026 | |
| 20 | IOTA/USDT | $0.03668 | $331,270 | 03:59:24 23/07/2026 | |
| 21 | IOTA/USDT | $0.03668 | $289,102 | 03:51:08 23/07/2026 | |
| 22 | IOTA/USDT | $0.03657 | $282,543 | 03:56:54 23/07/2026 | |
| 23 | IOTA/USDT | $0.03652 | $268,750 | 03:57:18 23/07/2026 | |
| 24 | IOTA/USDT | $0.03648 | $245,111 | 03:57:08 23/07/2026 | |
| 25 | IOTA/USDT | $0.03648 | $237,941 | 04:00:10 23/07/2026 | |
| 26 | IOTA/KRW | $0.03621 | $231,842 | 03:56:23 23/07/2026 | |
| 27 | IOTA/USDT | $0.03653 | $214,530 | 03:57:15 23/07/2026 | |
| 28 | MIOTA/TRY | $0.03643 | $207,652 | 04:02:23 23/07/2026 | |
| 29 | IOTA/USDT | $0.03638 | $207,044 | 03:57:12 23/07/2026 | |
| 30 | IOTA/USDT | $0.03655 | $204,175 | 03:56:54 23/07/2026 | |
| 31 | IOTA/USDT | $0.03648 | $178,103 | 03:57:09 23/07/2026 | |
| 32 | IOTA/USDT | $0.03648 | $159,707 | 04:00:15 23/07/2026 | |
| 33 | IOTA/USDT | $0.03648 | $159,252 | 04:00:23 23/07/2026 | |
| 34 | IOTA/USDT | $0.03648 | $155,966 | 04:03:08 23/07/2026 | |
| 35 | IOTA/USDT | $0.03649 | $143,735 | 03:57:16 23/07/2026 | |
| 36 | IOTA/USDT | $0.03648 | $142,139 | 03:54:16 23/07/2026 | |
| 37 | IOTA/USDT | $0.03648 | $138,603 | 03:57:11 23/07/2026 | |
| 38 | IOTA/USDT | $0.03651 | $131,527 | 03:57:16 23/07/2026 | |
| 39 | IOTA/USDT | $0.03638 | $130,345 | 03:57:12 23/07/2026 | |
| 40 | IOTA/USDT | $0.03651 | $125,160 | 03:57:15 23/07/2026 | |
| 41 | IOTA/USDT | $0.03647 | $107,242 | 03:51:19 23/07/2026 | |
| 42 | IOTA/USDT | $0.03658 | $106,707 | 03:57:07 23/07/2026 | |
| 43 | IOTA/USDT | $0.03653 | $104,505 | 03:57:08 23/07/2026 | |
| 44 | IOTA/USDT | $0.03660 | $101,650 | 03:57:20 23/07/2026 | |
| 45 | IOTA/USDT | $0.03648 | $95,463.21 | 03:57:08 23/07/2026 | |
| 46 | IOTA/USDT | $0.03648 | $94,962.73 | 04:03:16 23/07/2026 | |
| 47 | IOTA/USDT | $0.03648 | $92,677.11 | 04:03:15 23/07/2026 | |
| 48 | IOTA/USDT | $0.03648 | $89,877.35 | 03:54:10 23/07/2026 | |
| 49 | IOTA/USDT | $0.03648 | $89,569.12 | 03:51:12 23/07/2026 | |
| 50 | IOTA/USDC | $0.03653 | $88,439.54 | 03:57:26 23/07/2026 | |
| 51 | IOTA/USDT | $0.03649 | $87,642.84 | 04:03:17 23/07/2026 | |
| 52 | IOTA/USDT | $0.03649 | $66,349.26 | 03:45:18 23/07/2026 | |
| 53 | IOTA/USDT | $0.03652 | $63,416.57 | 03:54:09 23/07/2026 | |
| 54 | IOTA/USDT | $0.03652 | $63,348.22 | 04:03:16 23/07/2026 | |
| 55 | IOTA/USDC | $0.03652 | $53,677.89 | 03:54:09 23/07/2026 | |
| 56 | IOTA/USDT | $0.03648 | $48,231.08 | 03:54:07 23/07/2026 | |
| 57 | IOTA/USDT | $0.03653 | $42,540.21 | 03:59:53 23/07/2026 | |
| 58 | IOTA/USDT | $0.03656 | $36,616.49 | 03:48:12 23/07/2026 | |
| 59 | IOTA/USDT | $0.03660 | $35,543.32 | 04:03:19 23/07/2026 | |
| 60 | IOTA/USDC | $0.03650 | $34,857.51 | 03:56:54 23/07/2026 | |
| 61 | IOTA/USDT | $0.03658 | $32,364.08 | 04:00:08 23/07/2026 | |
| 62 | IOTA/USDT | $0.03668 | $29,098.54 | 04:03:12 23/07/2026 | |
| 63 | IOTA/USDT | $0.03655 | $25,197.73 | 04:03:15 23/07/2026 | |
| 64 | IOTA/KRW | $0.03618 | $24,028.78 | 03:59:53 23/07/2026 | |
| 65 | IOTA/USDT | $0.03668 | $23,704.28 | 04:03:11 23/07/2026 | |
| 66 | MIOTA/EUR | $0.03663 | $23,113.33 | 03:57:09 23/07/2026 | |
| 67 | IOTA/USDT | $0.03648 | $22,389.32 | 04:03:09 23/07/2026 | |
| 68 | IOTA/USDT | $0.03641 | $18,256.14 | 03:57:12 23/07/2026 | |
| 69 | IOTA/USDT | $0.03652 | $17,871.19 | 04:03:16 23/07/2026 | |
| 70 | IOTA/USDT | $0.03658 | $15,726.95 | 03:59:23 23/07/2026 | |
| 71 | IOT/USD | $0.03658 | $13,981.27 | 03:59:23 23/07/2026 | |
| 72 | IOTA/USDT | $0.03648 | $12,316.09 | 03:57:16 23/07/2026 | |
| 73 | IOTA/TRY | $0.03649 | $8,025.19 | 03:56:54 23/07/2026 | |
| 74 | IOTA/USDT | $0.03648 | $6,326.49 | 03:57:13 23/07/2026 | |
| 75 | IOTA/USDT | $0.03648 | $6,062.59 | 03:57:12 23/07/2026 | |
| 76 | IOTA/USDT | $0.03648 | $6,032.03 | 03:48:11 23/07/2026 | |
| 77 | IOTA/USDT | $0.03648 | $5,682.36 | 03:57:09 23/07/2026 | |
| 78 | IOTA/USDT | $0.03648 | $4,977.40 | 03:57:10 23/07/2026 | |
| 79 | IOTA/USDT | $0.03638 | $4,918.05 | 04:00:17 23/07/2026 | |
| 80 | IOTA/USDT | $0.03638 | $4,239.01 | 03:57:07 23/07/2026 | |
| 81 | IOTA/USDC | $0.03655 | $3,808.38 | 03:59:53 23/07/2026 | |
| 82 | IOTA/TRY | $0.03647 | $3,740.68 | 03:57:10 23/07/2026 | |
| 83 | IOTA/BTC | $0.03652 | $3,214.72 | 03:59:53 23/07/2026 | |
| 84 | IOTA/USDT | $0.03656 | $2,170.10 | 03:57:11 23/07/2026 | |
| 85 | IOTA/USDT | $0.03652 | $2,067.09 | 04:03:16 23/07/2026 | |
| 86 | IOTA/USDT | $0.03648 | $1,785.99 | 03:54:10 23/07/2026 | |
| 87 | IOTA/BTC | $0.03649 | $1,420.99 | 03:56:54 23/07/2026 | |
| 88 | IOTA/USD | $0.03650 | $1,295.95 | 03:56:54 23/07/2026 | |
| 89 | IOTA/USDT | $0.03668 | $1,041.45 | 03:59:53 23/07/2026 | |
| 90 | IOTA/IDR | $0.03624 | $1,031.98 | 04:02:53 23/07/2026 | |
| 91 | IOTA/EUR | $0.03648 | $729.34 | 03:56:54 23/07/2026 | |
| 92 | IOTA/USDC | $0.03653 | $504.42 | 03:56:54 23/07/2026 | |
| 93 | IOTA/USD | $0.03940 | $465.09 | 03:59:53 23/07/2026 | |
| 94 | IOTA/IDR | $0.03669 | $385.50 | 04:03:36 23/07/2026 | |
| 95 | IOTA/USDT | $0.03658 | $384.41 | 04:03:36 23/07/2026 | |
| 96 | IOTA/USDT | $0.03648 | $250.32 | 04:03:16 23/07/2026 | |
| 97 | IOTA/KRW | $0.03629 | $204.67 | 03:59:53 23/07/2026 | |
| 98 | IOTA/BTC | $0.03696 | $102.59 | 03:59:53 23/07/2026 | |
| 99 | IOTA/USDT | $0.03658 | $26.00 | 04:00:08 23/07/2026 | |
| 100 | IOTA/USD | $0.03670 | $25.90 | 04:00:08 23/07/2026 | |
| 101 | IOTA/EUR | $0.03686 | $25.69 | 03:51:09 23/07/2026 | |
| 102 | IOTA/USDC | $0.03670 | $21.67 | 04:00:08 23/07/2026 | |
| 103 | IOTA/USDT | $0.03578 | $4.70 | 04:03:12 23/07/2026 | |
| 104 | IOTA/BTC | $0.03789 | $0 | 04:00:10 23/07/2026 | |
| 105 | IOTA/INR | $0.03894 | $0 | 04:03:08 23/07/2026 | |
| 106 | IOTA/XRP | $0.2332 | $0 | 03:57:12 23/07/2026 | |
| 107 | IOTA/INR | $0.04988 | $0 | 03:51:08 23/07/2026 | |
| 108 | IOTA/USDT | $0.03649 | $0 | 03:51:08 23/07/2026 | |
| 109 | IOTA/USD | $0.03658 | $0 | 04:03:16 23/07/2026 | |
| 110 | IOTA/USDC | $0.03670 | $0 | 03:57:08 23/07/2026 | |
| 111 | IOTA/USDT | $0.04496 | $0 | 03:57:08 23/07/2026 | |
| 112 | IOTA/USDT | $0.03648 | $0 | 03:57:07 23/07/2026 | |
| 113 | IOTA/USDT | $0.03652 | $0 | 04:07:07 23/07/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 113 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 23/07/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,703,531 với tỷ giá $0.03652.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.