IOTA IOTA
Xếp hạng #117
05:43:00 29/03/2026
Giá IOTA (IOTA)
$0.05540 1.06%
0.0000008307 BTC
1,557 VND
Thấp: $0.05464
Cao: $0.05613
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.05545 | $14,332,723 | 05:00:15 29/03/2026 |
| 2 |  LBank |
IOTA/USDT | $0.05556 | $11,571,888 | 04:57:16 29/03/2026 |
| 3 |  NovaEx |
IOTA/USDT | $0.05545 | $6,891,214 | 05:00:16 29/03/2026 |
| 4 |  Millionero |
IOTA/USDT | $0.05549 | $4,149,740 | 05:00:18 29/03/2026 |
| 5 |  Binance |
IOTA/USDT | $0.05555 | $3,123,979 | 04:54:16 29/03/2026 |
| 6 |  Bitcastle |
IOTA/USDT | $0.05546 | $2,588,435 | 05:00:18 29/03/2026 |
| 7 |  FameEX |
IOTA/USDT | $0.05556 | $2,483,125 | 04:57:17 29/03/2026 |
| 8 |  BTCC |
IOTA/USDT | $0.05555 | $2,014,560 | 04:57:16 29/03/2026 |
| 9 |  Bybit |
IOTA/USDT | $0.05552 | $1,957,244 | 04:54:16 29/03/2026 |
| 10 |  CoinW |
IOTA/USDT | $0.05556 | $1,538,138 | 04:57:18 29/03/2026 |
| 11 |  YEX |
IOTA/USDT | $0.05546 | $1,475,081 | 05:00:16 29/03/2026 |
| 12 |  Coinlocally |
IOTA/USDT | $0.05546 | $1,439,742 | 05:00:16 29/03/2026 |
| 13 |  Ju.com |
IOTA/USDT | $0.05556 | $1,088,639 | 05:00:16 29/03/2026 |
| 14 |  Aivora Exchange |
IOTA/USDT | $0.1267 | $1,001,441 | 05:00:17 29/03/2026 |
| 15 |  BVOX |
IOTA/USDT | $0.05566 | $937,276 | 04:57:15 29/03/2026 |
| 16 | Binance |
IOTA/USDT | $0.05556 | $830,069 | 04:56:42 29/03/2026 |
| 17 |  EasiCoin |
IOTA/USDT | $0.05545 | $814,975 | 05:00:16 29/03/2026 |
| 18 |  BitMart |
IOTA/USDT | $0.05556 | $772,166 | 04:57:11 29/03/2026 |
| 19 |  Bibox |
IOTA/USDT | $0.1637 | $760,305 | 05:00:12 29/03/2026 |
| 20 |  Ourbit |
IOTA/USDT | $0.05546 | $636,958 | 04:57:16 29/03/2026 |
| 21 |  Zoomex |
IOTA/USDT | $0.05551 | $587,719 | 04:57:15 29/03/2026 |
| 22 |  Toobit |
IOTA/USDT | $0.05556 | $562,459 | 04:57:16 29/03/2026 |
| 23 |  BlockFin |
IOTA/USDT | $0.05566 | $545,170 | 05:00:08 29/03/2026 |
| 24 | BTCC |
IOTA/USDT | $0.05556 | $415,102 | 04:57:11 29/03/2026 |
| 25 |  4E |
IOTA/USDT | $0.05546 | $410,800 | 05:00:11 29/03/2026 |
| 26 | Millionero |
IOTA/USDT | $0.05563 | $398,086 | 05:00:11 29/03/2026 |
| 27 |  HTX |
IOTA/USDT | $0.05545 | $395,624 | 04:59:55 29/03/2026 |
| 28 |  Hotcoin |
IOTA/USDT | $0.05556 | $364,565 | 04:57:16 29/03/2026 |
| 29 | Hotcoin |
IOTA/USDT | $0.05556 | $353,071 | 04:57:17 29/03/2026 |
| 30 |  Cofinex |
IOTA/USDT | $0.05547 | $332,401 | 05:00:15 29/03/2026 |
| 31 |  Bitget |
IOTA/USDT | $0.05553 | $331,487 | 04:54:15 29/03/2026 |
| 32 |  Upbit |
IOTA/KRW | $0.05628 | $330,989 | 04:56:54 29/03/2026 |
| 33 |  BloFin |
IOTA/USDT | $0.05566 | $330,059 | 04:57:08 29/03/2026 |
| 34 |  Bitrue |
IOTA/USDT | $0.05556 | $324,140 | 04:57:17 29/03/2026 |
| 35 |  KCEX |
IOTA/USDT | $0.05546 | $303,755 | 04:57:15 29/03/2026 |
| 36 |  YUBIT |
IOTA/USDT | $0.05536 | $300,196 | 04:57:11 29/03/2026 |
| 37 |  Pionex |
IOTA/USDT | $0.05556 | $300,102 | 04:57:08 29/03/2026 |
| 38 |  EagleX |
IOTA/USDT | $0.05536 | $299,333 | 05:00:12 29/03/2026 |
| 39 |  MEXC |
IOTA/USDT | $0.05579 | $274,257 | 04:45:09 29/03/2026 |
| 40 |  Picol |
IOTA/USDT | $0.05556 | $262,523 | 05:00:11 29/03/2026 |
| 41 |  Bitbaby |
IOTA/USDT | $0.05555 | $255,707 | 04:54:16 29/03/2026 |
| 42 |  Bullish |
IOTA/USDC | $0.05561 | $244,439 | 04:57:09 29/03/2026 |
| 43 |  VOOX Exchange |
IOTA/USDT | $0.05556 | $239,958 | 04:57:18 29/03/2026 |
| 44 | BVOX |
IOTA/USDT | $0.05546 | $222,225 | 04:57:08 29/03/2026 |
| 45 |  KuCoin |
IOTA/USDT | $0.05555 | $188,412 | 04:54:18 29/03/2026 |
| 46 |  BYDFi |
IOTA/USDT | $0.05556 | $175,744 | 04:57:11 29/03/2026 |
| 47 |  XT.COM |
IOTA/USDT | $0.05556 | $165,996 | 04:57:10 29/03/2026 |
| 48 |  ASTX |
IOTA/USDT | $0.05556 | $164,819 | 05:00:11 29/03/2026 |
| 49 | LBank |
IOTA/USDT | $0.05564 | $163,721 | 04:54:11 29/03/2026 |
| 50 |  Bitunix |
IOTA/USDT | $0.05556 | $159,662 | 04:57:15 29/03/2026 |
| 51 | MEXC |
IOTA/USDT | $0.05556 | $139,062 | 04:54:16 29/03/2026 |
| 52 |  Deepcoin |
IOTA/USDT | $0.05546 | $129,576 | 04:57:15 29/03/2026 |
| 53 |  BitKan |
IOTA/USDT | $0.05566 | $127,722 | 05:00:08 29/03/2026 |
| 54 |  OKX |
IOTA/USDT | $0.05563 | $124,463 | 04:56:24 29/03/2026 |
| 55 |  Gate |
IOTA/USDT | $0.05557 | $120,009 | 04:54:24 29/03/2026 |
| 56 | Bitunix |
IOTA/USDT | $0.05546 | $119,724 | 04:57:07 29/03/2026 |
| 57 | Binance |
IOTA/USDC | $0.05551 | $110,517 | 04:56:42 29/03/2026 |
| 58 |  BingX |
IOTA/USDT | $0.05576 | $101,125 | 04:57:07 29/03/2026 |
| 59 |  CoinTR |
IOTA/TRY | $0.05581 | $97,616.64 | 05:00:07 29/03/2026 |
| 60 | KuCoin |
IOTA/USDT | $0.05586 | $80,546.35 | 04:55:53 29/03/2026 |
| 61 | Gate |
IOTA/USDT | $0.05548 | $73,981.36 | 04:56:24 29/03/2026 |
| 62 | VOOX Exchange |
IOTA/USDT | $0.05546 | $61,670.29 | 04:57:14 29/03/2026 |
| 63 | BlockFin |
IOTA/USDT | $0.05556 | $60,691.72 | 05:00:15 29/03/2026 |
| 64 | MEXC |
IOTA/USDC | $0.05574 | $56,593.31 | 04:45:09 29/03/2026 |
| 65 |  Mandala Exchange |
IOTA/USDT | $0.05544 | $43,754.08 | 05:00:14 29/03/2026 |
| 66 |  HitBTC |
IOTA/USDT | $0.05545 | $43,543.08 | 04:54:07 29/03/2026 |
| 67 |  Hyperliquid |
IOTA/USD | $0.05557 | $40,268.78 | 04:54:26 29/03/2026 |
| 68 | CoinTR |
IOTA/USDT | $0.05546 | $39,788.35 | 05:00:07 29/03/2026 |
| 69 | KCEX |
IOTA/USDT | $0.05556 | $35,069.26 | 04:57:10 29/03/2026 |
| 70 |  Nonkyc.io Exchange |
IOTA/USDT | $0.05566 | $32,707.33 | 05:00:11 29/03/2026 |
| 71 |  LeveX |
IOTA/USDT | $0.05556 | $32,544.93 | 05:00:15 29/03/2026 |
| 72 | Pionex |
IOTA/USDT | $0.05556 | $27,752.26 | 04:57:16 29/03/2026 |
| 73 |  CoinEx |
IOTA/USDT | $0.05550 | $23,829.18 | 04:59:54 29/03/2026 |
| 74 |  LATOKEN |
IOTA/USDT | $0.05586 | $23,764.97 | 04:54:11 29/03/2026 |
| 75 | Gate |
IOTA/BTC | $0.05566 | $23,077.59 | 04:56:24 29/03/2026 |
| 76 |  BitDelta |
IOTA/USDT | $0.05556 | $22,472.07 | 05:00:07 29/03/2026 |
| 77 | HitBTC |
IOTA/BTC | $0.05601 | $21,601.54 | 04:54:07 29/03/2026 |
| 78 | Bitcastle |
IOTA/USDT | $0.05546 | $21,236.25 | 05:00:12 29/03/2026 |
| 79 |  Bitvavo |
MIOTA/EUR | $0.05606 | $20,952.55 | 04:57:13 29/03/2026 |
| 80 |  ChangeNOW |
IOTA/BTC | $0.05561 | $13,176.86 | 05:00:10 29/03/2026 |
| 81 | Binance |
IOTA/BTC | $0.05601 | $12,462.10 | 04:56:54 29/03/2026 |
| 82 | Binance |
IOTA/TRY | $0.05576 | $12,225.14 | 04:56:54 29/03/2026 |
| 83 |  Bit2Me |
IOTA/USDC | $0.05551 | $12,144.85 | 04:57:10 29/03/2026 |
| 84 |  Bithumb |
IOTA/KRW | $0.05603 | $11,775.07 | 04:59:54 29/03/2026 |
| 85 |  PrimeXBT |
IOTA/USDT | $0.05556 | $11,008.00 | 05:00:16 29/03/2026 |
| 86 |  Bitop |
IOTA/USDT | $0.05556 | $10,485.37 | 05:00:12 29/03/2026 |
| 87 | Bitrue |
IOTA/USDT | $0.05556 | $9,126.08 | 04:57:10 29/03/2026 |
| 88 |  DigiFinex |
IOTA/USDT | $0.05566 | $7,133.90 | 04:54:09 29/03/2026 |
| 89 |  Bitfinex |
IOT/USD | $0.05569 | $7,133.60 | 04:59:53 29/03/2026 |
| 90 |  Paribu |
MIOTA/TRY | $0.05594 | $5,541.56 | 04:59:29 29/03/2026 |
| 91 |  WEEX |
IOTA/USDT | $0.05556 | $5,006.00 | 04:57:12 29/03/2026 |
| 92 |  XBO.com |
IOTA/USDT | $0.05546 | $4,448.16 | 05:00:10 29/03/2026 |
| 93 | BloFin |
IOTA/USDT | $0.05566 | $4,340.49 | 04:57:16 29/03/2026 |
| 94 | ASTX |
IOTA/USDT | $0.05545 | $3,975.71 | 05:00:16 29/03/2026 |
| 95 |  Binance TR |
IOTA/TRY | $0.05576 | $3,832.88 | 04:57:13 29/03/2026 |
| 96 |  CoinUp.io |
IOTA/USDT | $0.05546 | $3,717.82 | 04:57:14 29/03/2026 |
| 97 |  Koinpark |
IOTA/USDT | $0.05556 | $3,020.09 | 05:00:10 29/03/2026 |
| 98 | OKX |
IOTA/USD | $0.05571 | $2,409.10 | 04:56:24 29/03/2026 |
| 99 |  Tebbit |
IOTA/USDT | $0.05527 | $2,402.35 | 19:00:16 27/03/2026 |
| 100 |  Binance.US |
IOTA/USDT | $0.05625 | $2,208.22 | 04:59:53 29/03/2026 |
| 101 |  TRIV |
IOTA/IDR | $0.05568 | $1,356.17 | 05:00:13 29/03/2026 |
| 102 | TRIV |
IOTA/USDT | $0.05556 | $1,356.17 | 05:00:13 29/03/2026 |
| 103 |  NovaDAX |
IOTA/BRL | $0.05511 | $595.29 | 04:57:09 29/03/2026 |
| 104 |  Indodax |
IOTA/IDR | $0.05672 | $580.81 | 04:59:54 29/03/2026 |
| 105 | KuCoin |
IOTA/BTC | $0.05558 | $236.89 | 04:55:53 29/03/2026 |
| 106 |  Coinone |
IOTA/KRW | $0.05605 | $210.51 | 04:58:53 29/03/2026 |
| 107 | Binance.US |
IOTA/USD | $0.05680 | $69.38 | 04:59:53 29/03/2026 |
| 108 |  CEX.IO |
IOTA/USDT | $0.05575 | $55.75 | 04:54:10 29/03/2026 |
| 109 | CEX.IO |
IOTA/USDC | $0.05568 | $26.40 | 04:54:10 29/03/2026 |
| 110 | CEX.IO |
IOTA/EUR | $0.05610 | $20.70 | 04:54:10 29/03/2026 |
| 111 | CEX.IO |
IOTA/USD | $0.05580 | $16.01 | 04:54:10 29/03/2026 |
| 112 | Bitrue |
IOTA/XRP | $0.05606 | $3.44 | 04:57:10 29/03/2026 |
| 113 | Bitrue |
IOTA/BTC | $0.05600 | $3.16 | 04:57:10 29/03/2026 |
| 114 | OKX |
IOTA/EUR | $0.05543 | $1.82 | 04:56:53 29/03/2026 |
| 115 | OKX |
IOTA/USDC | $0.05561 | $0 | 04:56:24 29/03/2026 |
| 116 |  ZebPay |
IOTA/INR | $0.05803 | $0 | 04:54:12 29/03/2026 |
| 117 |  WazirX |
IOTA/USDT | $0.05816 | $0 | 05:00:08 29/03/2026 |
| 118 |  Tokocrypto |
IOTA/USDT | $0.05556 | $0 | 04:57:12 29/03/2026 |
| 119 |  Giottus |
IOTA/INR | $0.05908 | $0 | 04:54:10 29/03/2026 |
| 120 | Giottus |
IOTA/USDT | $0.1829 | $0 | 04:54:10 29/03/2026 |
| 121 |  Globe Derivative Exchange |
IOTA/USD | $0.05555 | $0 | 05:00:16 29/03/2026 |
| 122 |  ONUS Pro |
IOTA/VNDC | $0.05559 | $0 | 05:00:16 29/03/2026 |
| 123 |  Binance TH |
IOTA/USDT | $0.05556 | $0 | 04:57:07 29/03/2026 |
| 124 |  CEEX exchange |
IOTA/USDT | $0.06715 | $0 | 05:00:08 29/03/2026 |
| 125 |  ADEN |
IOTA/USDT | $0.05558 | $0 | 05:00:45 29/03/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 29/03/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,332,723 với tỷ giá $0.05545.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.