IOTA IOTA
Xếp hạng #134
18:04:00 08/09/2026
Giá IOTA (IOTA)
$0.04282 1.47%
0.0000005455 BTC
1,102 VND
Thấp: $0.04166
Cao: $0.04340
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.04306 | $86,996,798 | 17:03:15 08/09/2026 |
| 2 |  BitDelta |
IOTA/USDT | $0.04299 | $9,658,776 | 17:00:07 08/09/2026 |
| 3 |  Binance |
IOTA/USDT | $0.04308 | $4,040,990 | 16:54:17 08/09/2026 |
| 4 |  OrangeX |
IOTA/USDT | $0.04309 | $3,568,988 | 16:51:15 08/09/2026 |
| 5 |  FameEX |
IOTA/USDT | $0.04307 | $3,243,244 | 16:57:19 08/09/2026 |
| 6 |  Deepcoin |
IOTA/USDT | $0.04309 | $2,436,539 | 16:57:15 08/09/2026 |
| 7 |  BingX |
IOTA/USDT | $0.04306 | $2,315,676 | 16:57:19 08/09/2026 |
| 8 |  BlockFin |
IOTA/USDT | $0.04289 | $1,929,316 | 17:00:07 08/09/2026 |
| 9 |  CoinW |
IOTA/USDT | $0.04307 | $1,657,205 | 16:57:17 08/09/2026 |
| 10 |  CEEX exchange |
IOTA/USDT | $0.04309 | $1,638,212 | 17:03:10 08/09/2026 |
| 11 |  BloFin |
IOTA/USDT | $0.04319 | $1,151,796 | 16:51:10 08/09/2026 |
| 12 |  YEX |
IOTA/USDT | $0.04299 | $1,006,322 | 17:03:17 08/09/2026 |
| 13 |  Aivora Exchange |
IOTA/USDT | $0.1268 | $1,001,864 | 17:00:16 08/09/2026 |
| 14 |  Toobit |
IOTA/USDT | $0.04310 | $633,488 | 16:57:18 08/09/2026 |
| 15 | Binance |
IOTA/USDT | $0.04309 | $509,259 | 16:56:54 08/09/2026 |
| 16 |  Upbit |
IOTA/KRW | $0.04357 | $506,291 | 16:56:53 08/09/2026 |
| 17 |  Bybit |
IOTA/USDT | $0.04306 | $497,436 | 16:54:16 08/09/2026 |
| 18 |  OneBullEx |
IOTA/USDT | $0.04306 | $490,453 | 17:00:19 08/09/2026 |
| 19 |  Bitunix |
IOTA/USDT | $0.04307 | $485,726 | 16:57:17 08/09/2026 |
| 20 |  KCEX |
IOTA/USDT | $0.04310 | $441,351 | 16:57:15 08/09/2026 |
| 21 |  Hotcoin |
IOTA/USDT | $0.04309 | $424,572 | 16:57:10 08/09/2026 |
| 22 |  XT.COM |
IOTA/USDT | $0.04308 | $402,022 | 16:57:42 08/09/2026 |
| 23 |  OKX |
IOTA/USDT | $0.04312 | $401,621 | 16:56:54 08/09/2026 |
| 24 | Hotcoin |
IOTA/USDT | $0.04310 | $384,018 | 16:57:20 08/09/2026 |
| 25 |  Bitbaby |
IOTA/USDT | $0.04308 | $382,561 | 17:00:16 08/09/2026 |
| 26 |  Bitget |
IOTA/USDT | $0.04308 | $346,369 | 16:54:16 08/09/2026 |
| 27 |  Cofinex |
IOTA/USDT | $0.04307 | $343,347 | 17:03:15 08/09/2026 |
| 28 |  Bitcastle |
IOTA/USDT | $0.04298 | $337,462 | 17:00:18 08/09/2026 |
| 29 |  Bitbase |
IOTA/USDT | $0.04308 | $331,444 | 16:57:18 08/09/2026 |
| 30 |  x.me Exchange |
IOTA/USDT | $0.04305 | $302,806 | 17:00:19 08/09/2026 |
| 31 |  Gate |
IOTA/USDT | $0.04316 | $299,452 | 16:56:54 08/09/2026 |
| 32 | BlockFin |
IOTA/USDT | $0.04307 | $275,515 | 17:00:15 08/09/2026 |
| 33 |  BTCC |
IOTA/USDT | $0.04309 | $254,610 | 16:57:09 08/09/2026 |
| 34 |  4E |
IOTA/USDT | $0.04299 | $252,100 | 17:00:07 08/09/2026 |
| 35 | Gate |
IOTA/USDT | $0.04312 | $218,971 | 16:57:20 08/09/2026 |
| 36 | Bitbase |
IOTA/USDT | $0.04309 | $205,530 | 16:57:10 08/09/2026 |
| 37 |  Bitrue |
IOTA/USDT | $0.04308 | $203,426 | 16:57:17 08/09/2026 |
| 38 |  ASTX |
IOTA/USDT | $0.04308 | $202,841 | 17:03:16 08/09/2026 |
| 39 |  EasiCoin |
IOTA/USDT | $0.04307 | $201,263 | 17:03:17 08/09/2026 |
| 40 |  AEGET |
IOTA/USDT | $0.04309 | $200,735 | 17:03:16 08/09/2026 |
| 41 |  Pionex |
IOTA/USDT | $0.04309 | $180,271 | 16:57:10 08/09/2026 |
| 42 |  YUBIT |
IOTA/USDT | $0.04289 | $179,312 | 16:57:08 08/09/2026 |
| 43 |  Picol |
IOTA/USDT | $0.04299 | $159,250 | 17:00:11 08/09/2026 |
| 44 |  Zoomex |
IOTA/USDT | $0.04304 | $149,048 | 17:00:15 08/09/2026 |
| 45 |  MEXC |
IOTA/USDT | $0.04307 | $141,625 | 16:57:17 08/09/2026 |
| 46 |  Hyperliquid |
IOTA/USDC | $0.04299 | $137,252 | 16:57:27 08/09/2026 |
| 47 |  Paribu |
MIOTA/TRY | $0.04307 | $119,078 | 17:00:23 08/09/2026 |
| 48 |  LBank |
IOTA/USDT | $0.04312 | $113,140 | 16:57:08 08/09/2026 |
| 49 |  CoinEx |
IOTA/USDT | $0.04314 | $112,276 | 16:57:15 08/09/2026 |
| 50 |  BYDFi |
IOTA/USDT | $0.04299 | $111,563 | 17:00:11 08/09/2026 |
| 51 | XT.COM |
IOTA/USDT | $0.04309 | $101,837 | 16:57:09 08/09/2026 |
| 52 | Bitunix |
IOTA/USDT | $0.04309 | $96,644.20 | 16:57:07 08/09/2026 |
| 53 |  TxFlow |
IOTA/USDC | $0.04310 | $82,556.78 | 16:57:27 08/09/2026 |
| 54 |  KuCoin |
IOTA/USDT | $0.04309 | $79,097.59 | 16:59:23 08/09/2026 |
| 55 | Binance |
IOTA/USDC | $0.04310 | $78,441.83 | 16:56:54 08/09/2026 |
| 56 | Binance |
IOTA/TRY | $0.04305 | $75,522.45 | 16:56:54 08/09/2026 |
| 57 |  HTX |
IOTA/USDT | $0.04309 | $70,185.21 | 16:59:24 08/09/2026 |
| 58 |  CRMClick |
IOTA/USDT | $0.04309 | $70,080.94 | 17:00:10 08/09/2026 |
| 59 | BloFin |
IOTA/USDT | $0.04308 | $67,343.73 | 16:57:23 08/09/2026 |
| 60 | MEXC |
IOTA/USDT | $0.04316 | $64,510.23 | 16:57:08 08/09/2026 |
| 61 |  BVOX |
IOTA/USDT | $0.04310 | $64,450.81 | 16:42:08 08/09/2026 |
| 62 |  BitKan |
IOTA/USDT | $0.04309 | $62,947.55 | 17:00:10 08/09/2026 |
| 63 |  Binance TR |
IOTA/TRY | $0.04305 | $62,797.10 | 16:57:09 08/09/2026 |
| 64 | KuCoin |
IOTA/USDT | $0.04300 | $62,614.66 | 16:57:19 08/09/2026 |
| 65 |  Bitvavo |
MIOTA/EUR | $0.04312 | $62,170.07 | 16:57:09 08/09/2026 |
| 66 | MEXC |
IOTA/USDC | $0.04324 | $57,529.72 | 16:57:08 08/09/2026 |
| 67 |  Bitfinex |
IOT/USD | $0.04322 | $53,338.25 | 16:59:23 08/09/2026 |
| 68 | ASTX |
IOTA/USDT | $0.04319 | $50,790.44 | 17:03:13 08/09/2026 |
| 69 |  HitBTC |
IOTA/USDT | $0.04301 | $45,675.68 | 17:00:07 08/09/2026 |
| 70 |  Mandala Exchange |
IOTA/USDT | $0.04301 | $45,675.68 | 17:00:08 08/09/2026 |
| 71 |  LeveX |
IOTA/USDT | $0.04306 | $37,030.20 | 17:00:15 08/09/2026 |
| 72 | Pionex |
IOTA/USDT | $0.04309 | $33,162.11 | 16:57:16 08/09/2026 |
| 73 | x.me Exchange |
IOTA/USDT | $0.04298 | $32,902.20 | 17:00:13 08/09/2026 |
| 74 |  Bithumb |
IOTA/KRW | $0.04306 | $32,851.99 | 16:59:54 08/09/2026 |
| 75 |  LATOKEN |
IOTA/USDT | $0.04302 | $30,291.29 | 16:57:10 08/09/2026 |
| 76 | EasiCoin |
IOTA/USDT | $0.04309 | $26,546.25 | 17:00:10 08/09/2026 |
| 77 | Bitcastle |
IOTA/USDT | $0.04298 | $24,177.62 | 17:00:12 08/09/2026 |
| 78 | CoinEx |
IOTA/USDT | $0.04304 | $22,952.43 | 16:59:24 08/09/2026 |
| 79 |  Nonkyc.io Exchange |
IOTA/USDT | $0.04272 | $8,598.76 | 17:00:11 08/09/2026 |
| 80 |  Variational |
IOTA/USDC | $0.04307 | $6,586.47 | 17:06:17 08/09/2026 |
| 81 |  Binance TH |
IOTA/USDT | $0.04309 | $6,325.73 | 16:57:10 08/09/2026 |
| 82 | Bitrue |
IOTA/USDT | $0.04309 | $5,628.09 | 16:57:08 08/09/2026 |
| 83 | BYDFi |
IOTA/USDT | $0.04313 | $5,268.01 | 17:00:16 08/09/2026 |
| 84 |  WEEX |
IOTA/USDT | $0.04309 | $5,008.33 | 16:57:10 08/09/2026 |
| 85 |  DigiFinex |
IOTA/USDT | $0.04299 | $4,735.21 | 16:57:09 08/09/2026 |
| 86 |  CoinUp.io |
IOTA/USDT | $0.04239 | $4,489.94 | 15:18:12 08/09/2026 |
| 87 | OKX |
IOTA/USD | $0.04250 | $4,371.76 | 16:56:54 08/09/2026 |
| 88 | OKX |
IOTA/USDC | $0.04299 | $4,161.53 | 16:56:54 08/09/2026 |
| 89 | CoinEx |
IOTA/USDC | $0.04310 | $3,740.13 | 16:59:24 08/09/2026 |
| 90 | CoinEx |
IOTA/BTC | $0.04303 | $3,712.65 | 16:59:53 08/09/2026 |
| 91 |  XBO.com |
IOTA/USDT | $0.04269 | $3,303.87 | 17:00:10 08/09/2026 |
| 92 | OKX |
IOTA/EUR | $0.04251 | $2,756.84 | 16:56:54 08/09/2026 |
| 93 |  Binance.US |
IOTA/USDT | $0.04239 | $2,578.43 | 16:59:53 08/09/2026 |
| 94 |  CEX.IO |
IOTA/USDT | $0.04311 | $2,067.50 | 17:00:09 08/09/2026 |
| 95 |  Koinpark |
IOTA/USDT | $0.04309 | $1,884.30 | 17:00:08 08/09/2026 |
| 96 |  Indodax |
IOTA/IDR | $0.04252 | $1,801.07 | 17:02:24 08/09/2026 |
| 97 |  Coinone |
IOTA/KRW | $0.04289 | $1,416.75 | 16:59:53 08/09/2026 |
| 98 | Gate |
IOTA/BTC | $0.04292 | $953.63 | 16:59:24 08/09/2026 |
| 99 | Binance.US |
IOTA/USD | $0.04250 | $713.53 | 16:59:53 08/09/2026 |
| 100 |  PrimeXBT |
IOTA/USDT | $0.04309 | $667.86 | 17:03:16 08/09/2026 |
| 101 | CEX.IO |
IOTA/USDC | $0.04313 | $646.95 | 17:00:09 08/09/2026 |
| 102 |  TRIV |
IOTA/IDR | $0.04321 | $358.88 | 17:00:15 08/09/2026 |
| 103 | TRIV |
IOTA/USDT | $0.04308 | $357.85 | 17:00:15 08/09/2026 |
| 104 | CEX.IO |
IOTA/USD | $0.04320 | $242.01 | 17:00:09 08/09/2026 |
| 105 | KuCoin |
IOTA/BTC | $0.04259 | $221.11 | 16:59:23 08/09/2026 |
| 106 |  Tokocrypto |
IOTA/USDT | $0.04309 | $217.47 | 16:57:09 08/09/2026 |
| 107 | CEX.IO |
IOTA/EUR | $0.04352 | $51.30 | 17:00:09 08/09/2026 |
| 108 |  WazirX |
IOTA/USDT | $0.04299 | $2.15 | 17:03:09 08/09/2026 |
| 109 | HitBTC |
IOTA/BTC | $0.04409 | $0 | 17:00:07 08/09/2026 |
| 110 |  ZebPay |
IOTA/INR | $0.04651 | $0 | 16:57:09 08/09/2026 |
| 111 |  BitMart |
IOTA/USDT | $0.03418 | $0 | 17:03:16 08/09/2026 |
| 112 | Bitrue |
IOTA/XRP | $0.007971 | $0 | 16:57:08 08/09/2026 |
| 113 |  Giottus |
IOTA/INR | $0.03683 | $0 | 16:27:12 08/09/2026 |
| 114 | Giottus |
IOTA/USDT | $0.04259 | $0 | 16:27:12 08/09/2026 |
| 115 |  Globe Derivative Exchange |
IOTA/USD | $0.04304 | $0 | 17:00:17 08/09/2026 |
| 116 |  Bullish |
IOTA/USDC | $0.03669 | $0 | 17:00:07 08/09/2026 |
| 117 | Bullish |
IOTA/USDT | $0.04496 | $0 | 17:00:07 08/09/2026 |
| 118 |  ADEN |
IOTA/USDT | $0.04305 | $0 | 17:03:58 08/09/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 118 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:03:15 08/09/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,996,798 với tỷ giá $0.04306.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.