Tiền ảo: 38,369 Sàn giao dịch: 956 Vốn hóa: $2,203,235,658,721 Khối lượng (24h): $53,044,297,354 Thị phần: BTC: 58.6%, ETH: 10.3%
IOTA (IOTA)IOTA IOTA
Xếp hạng #137 18:09:00 20/07/2026
Giá IOTA (IOTA)
$0.03577 -0.31%
0.0000005558 BTC 946 VND
Thấp: $0.03544 Cao: $0.03624

Thị trường IOTA (IOTA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX IOTA/USDT $0.03575 $36,619,663 18:00:15 20/07/2026
2 WOO X Pro WOO X Pro IOTA/USDT $0.03573 $7,515,307 18:00:16 20/07/2026
3 OrangeX OrangeX IOTA/USDT $0.03576 $1,597,258 17:57:16 20/07/2026
4 Binance Binance IOTA/USDT $0.03580 $1,498,362 17:54:17 20/07/2026
5 FameEX FameEX IOTA/USDT $0.03576 $1,181,460 17:57:18 20/07/2026
6 Aivora Exchange Aivora Exchange IOTA/USDT $0.1267 $1,001,188 18:00:16 20/07/2026
7 BitDelta BitDelta IOTA/USDT $0.03586 $950,750 17:57:09 20/07/2026
8 YEX YEX IOTA/USDT $0.03566 $838,742 18:00:16 20/07/2026
9 CEEX exchange CEEX exchange IOTA/USDT $0.03576 $663,555 18:00:12 20/07/2026
10 BlockFin BlockFin IOTA/USDT $0.03566 $629,508 17:57:11 20/07/2026
11 CoinW CoinW IOTA/USDT $0.03576 $602,718 17:57:18 20/07/2026
12 BVOX BVOX IOTA/USDT $0.03567 $489,320 17:54:15 20/07/2026
13 BitMart BitMart IOTA/USDT $0.03586 $436,145 17:57:08 20/07/2026
14 Deepcoin Deepcoin IOTA/USDT $0.03576 $436,005 17:57:15 20/07/2026
15 Bybit Bybit IOTA/USDT $0.03581 $410,663 17:54:16 20/07/2026
16 BloFin BloFin IOTA/USDT $0.03607 $378,908 17:45:08 20/07/2026
17 Hotcoin Hotcoin IOTA/USDT $0.03586 $366,110 17:57:07 20/07/2026
18 Toobit Toobit IOTA/USDT $0.03580 $332,484 17:57:16 20/07/2026
19 OKX OKX IOTA/USDT $0.03585 $287,096 17:56:23 20/07/2026
20 Bitcastle Bitcastle IOTA/USDT $0.03576 $262,424 18:00:19 20/07/2026
21 Binance Binance IOTA/USDT $0.03587 $245,858 17:56:54 20/07/2026
22 Hotcoin Hotcoin IOTA/USDT $0.03577 $228,796 17:57:18 20/07/2026
23 Upbit Upbit IOTA/KRW $0.03551 $228,247 17:56:23 20/07/2026
24 Paribu Paribu MIOTA/TRY $0.03575 $222,855 17:59:53 20/07/2026
25 Gate Gate IOTA/USDT $0.03584 $219,894 17:56:24 20/07/2026
26 EasiCoin EasiCoin IOTA/USDT $0.03566 $198,103 18:00:16 20/07/2026
27 Cofinex Cofinex IOTA/USDT $0.03571 $173,957 18:00:17 20/07/2026
28 Bitget Bitget IOTA/USDT $0.03577 $173,900 17:54:16 20/07/2026
29 CRMClick CRMClick IOTA/USDT $0.03586 $171,949 17:57:12 20/07/2026
30 HTX HTX IOTA/USDT $0.03576 $171,894 17:59:24 20/07/2026
31 x.me Exchange x.me Exchange IOTA/USDT $0.03576 $152,272 17:57:18 20/07/2026
32 Bitunix Bitunix IOTA/USDT $0.03584 $139,710 17:45:17 20/07/2026
33 Bitbaby Bitbaby IOTA/USDT $0.03566 $138,475 18:00:16 20/07/2026
34 Bitrue Bitrue IOTA/USDT $0.03594 $132,312 17:57:17 20/07/2026
35 MEXC MEXC IOTA/USDT $0.03577 $125,819 17:57:16 20/07/2026
36 Bitbase Bitbase IOTA/USDT $0.03577 $124,595 17:54:08 20/07/2026
37 BTCC BTCC IOTA/USDT $0.03586 $123,798 17:57:11 20/07/2026
38 Zoomex Zoomex IOTA/USDT $0.03579 $123,055 17:57:15 20/07/2026
39 4E 4E IOTA/USDT $0.03576 $122,103 18:00:11 20/07/2026
40 BlockFin BlockFin IOTA/USDT $0.03566 $119,874 18:00:23 20/07/2026
41 KCEX KCEX IOTA/USDT $0.03577 $108,948 17:57:15 20/07/2026
42 Gate Gate IOTA/USDT $0.03584 $94,223.97 17:54:19 20/07/2026
43 Pionex Pionex IOTA/USDT $0.03577 $91,333.54 17:57:13 20/07/2026
44 YUBIT YUBIT IOTA/USDT $0.03567 $90,041.32 17:57:09 20/07/2026
45 Bitunix Bitunix IOTA/USDT $0.03587 $86,752.63 17:45:07 20/07/2026
46 ASTX ASTX IOTA/USDT $0.03573 $86,084.12 18:00:16 20/07/2026
47 Picol Picol IOTA/USDT $0.03577 $80,716.78 18:00:09 20/07/2026
48 BVOX BVOX IOTA/USDT $0.03587 $75,121.46 17:54:07 20/07/2026
49 Bitbase Bitbase IOTA/USDT $0.03580 $74,757.30 17:51:18 20/07/2026
50 Hyperliquid Hyperliquid IOTA/USDC $0.03579 $67,973.15 17:57:26 20/07/2026
51 AEGET AEGET IOTA/USDT $0.03572 $66,057.55 18:00:16 20/07/2026
52 MEXC MEXC IOTA/USDT $0.03593 $60,483.14 17:48:08 20/07/2026
53 KuCoin KuCoin IOTA/USDT $0.03592 $59,775.41 17:54:19 20/07/2026
54 LBank LBank IOTA/USDT $0.03584 $59,205.50 17:57:13 20/07/2026
55 MEXC MEXC IOTA/USDC $0.03588 $57,539.49 17:48:08 20/07/2026
56 BYDFi BYDFi IOTA/USDT $0.03587 $53,361.35 18:00:07 20/07/2026
57 Pionex Pionex IOTA/USDT $0.03577 $52,413.98 17:57:16 20/07/2026
58 XT.COM XT.COM IOTA/USDT $0.03586 $49,279.25 17:57:08 20/07/2026
59 Binance Binance IOTA/USDC $0.03580 $46,901.01 17:56:54 20/07/2026
60 BingX BingX IOTA/USDT $0.03587 $39,005.49 17:54:07 20/07/2026
61 HitBTC HitBTC IOTA/USDT $0.03593 $37,868.78 17:54:07 20/07/2026
62 Mandala Exchange Mandala Exchange IOTA/USDT $0.03584 $36,838.24 18:00:12 20/07/2026
63 BitKan BitKan IOTA/USDT $0.03577 $36,542.68 18:00:09 20/07/2026
64 KuCoin KuCoin IOTA/USDT $0.03587 $28,087.52 17:56:23 20/07/2026
65 x.me Exchange x.me Exchange IOTA/USDT $0.03577 $23,757.38 17:57:08 20/07/2026
66 LeveX LeveX IOTA/USDT $0.03574 $23,606.17 18:00:15 20/07/2026
67 CoinEx CoinEx IOTA/USDT $0.03581 $18,783.47 17:59:53 20/07/2026
68 Bithumb Bithumb IOTA/KRW $0.03522 $16,090.26 17:59:54 20/07/2026
69 Binance Binance IOTA/TRY $0.03581 $14,234.91 17:56:42 20/07/2026
70 ASTX ASTX IOTA/USDT $0.03597 $13,842.49 18:00:08 20/07/2026
71 LATOKEN LATOKEN IOTA/USDT $0.03550 $12,521.81 17:54:08 20/07/2026
72 EasiCoin EasiCoin IOTA/USDT $0.03577 $12,011.64 18:00:07 20/07/2026
73 Bitcastle Bitcastle IOTA/USDT $0.03586 $11,055.37 18:00:12 20/07/2026
74 Bitvavo Bitvavo MIOTA/EUR $0.03589 $10,175.41 17:57:13 20/07/2026
75 Binance TR Binance TR IOTA/TRY $0.03580 $10,010.81 17:57:09 20/07/2026
76 Nonkyc.io Exchange Nonkyc.io Exchange IOTA/USDT $0.03577 $6,417.11 18:00:07 20/07/2026
77 BloFin BloFin IOTA/USDT $0.03576 $5,967.61 17:45:17 20/07/2026
78 WEEX WEEX IOTA/USDT $0.03586 $4,935.06 17:57:13 20/07/2026
79 CoinUp.io CoinUp.io IOTA/USDT $0.03576 $4,610.66 17:57:12 20/07/2026
80 Bitfinex Bitfinex IOT/USD $0.03590 $4,542.87 17:59:53 20/07/2026
81 CoinEx CoinEx IOTA/USDC $0.03593 $2,981.45 17:59:53 20/07/2026
82 CoinEx CoinEx IOTA/BTC $0.03581 $2,950.04 17:59:53 20/07/2026
83 Bitrue Bitrue IOTA/USDT $0.03596 $2,854.41 17:57:09 20/07/2026
84 DigiFinex DigiFinex IOTA/USDT $0.03576 $2,615.96 17:57:07 20/07/2026
85 OKX OKX IOTA/USD $0.03599 $2,543.08 17:56:23 20/07/2026
86 Binance.US Binance.US IOTA/USDT $0.03736 $2,505.94 17:59:53 20/07/2026
87 XBO.com XBO.com IOTA/USDT $0.03587 $2,341.09 18:00:07 20/07/2026
88 BYDFi BYDFi IOTA/USDT $0.03573 $1,780.35 18:00:16 20/07/2026
89 Gate Gate IOTA/BTC $0.03597 $1,526.73 17:56:24 20/07/2026
90 Koinpark Koinpark IOTA/USDT $0.03586 $904.82 17:54:10 20/07/2026
91 Binance.US Binance.US IOTA/USD $0.03690 $799.08 17:59:53 20/07/2026
92 OKX OKX IOTA/EUR $0.03582 $569.93 17:56:53 20/07/2026
93 Coinone Coinone IOTA/KRW $0.03575 $567.74 17:59:53 20/07/2026
94 OKX OKX IOTA/USDC $0.03597 $534.91 17:56:23 20/07/2026
95 ZebPay ZebPay IOTA/INR $0.03786 $306.86 18:00:07 20/07/2026
96 Binance TH Binance TH IOTA/USDT $0.03586 $252.97 17:57:08 20/07/2026
97 TRIV TRIV IOTA/IDR $0.03593 $224.56 18:00:15 20/07/2026
98 TRIV TRIV IOTA/USDT $0.03576 $223.54 18:00:15 20/07/2026
99 PrimeXBT PrimeXBT IOTA/USDT $0.03576 $190.33 18:00:16 20/07/2026
100 KuCoin KuCoin IOTA/BTC $0.03567 $157.48 17:56:23 20/07/2026
101 Tokocrypto Tokocrypto IOTA/USDT $0.03586 $113.06 17:57:08 20/07/2026
102 Indodax Indodax IOTA/IDR $0.03578 $40.09 17:59:53 20/07/2026
103 CEX.IO CEX.IO IOTA/USDC $0.03600 $25.40 17:57:08 20/07/2026
104 CEX.IO CEX.IO IOTA/EUR $0.03613 $19.71 17:57:08 20/07/2026
105 CEX.IO CEX.IO IOTA/USDT $0.03586 $18.10 17:57:08 20/07/2026
106 CEX.IO CEX.IO IOTA/USD $0.03600 $15.44 17:57:08 20/07/2026
107 HitBTC HitBTC IOTA/BTC $0.03696 $0 17:54:07 20/07/2026
108 WazirX WazirX IOTA/USDT $0.03537 $0 18:00:09 20/07/2026
109 Bitrue Bitrue IOTA/XRP $0.2240 $0 17:57:09 20/07/2026
110 Giottus Giottus IOTA/INR $0.04997 $0 17:36:10 20/07/2026
111 Giottus Giottus IOTA/USDT $0.03586 $0 17:36:10 20/07/2026
112 Globe Derivative Exchange Globe Derivative Exchange IOTA/USD $0.03581 $0 18:00:17 20/07/2026
113 Bullish Bullish IOTA/USDC $0.03669 $0 18:00:11 20/07/2026
114 Bullish Bullish IOTA/USDT $0.04493 $0 18:00:11 20/07/2026
115 Coinlocally Coinlocally IOTA/USDT $0.03688 $0 08:57:16 16/07/2026
116 ADEN ADEN IOTA/USDT $0.03574 $0 18:00:54 20/07/2026

Thông tin thị trường giao dịch IOTA (IOTA)

Bảng dữ liệu thể hiện Top 116 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:15 20/07/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,619,663 với tỷ giá $0.03575.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.

Cặp: Tên cặp giao dịch IOTA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IOTA (IOTA) Cặp giao dịch IOTA (IOTA) - GiaCoin.com
4.1 trên 1015 đánh giá