Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | IOTA/USDT | $0.07475 | $291,763,998 | 02:00:16 03/02/2026 | |
| 2 | IOTA/USDT | $0.07465 | $19,774,883 | 02:00:17 03/02/2026 | |
| 3 | IOTA/USDT | $0.07475 | $8,641,441 | 01:54:16 03/02/2026 | |
| 4 | IOTA/USDT | $0.07464 | $7,236,988 | 01:57:17 03/02/2026 | |
| 5 | IOTA/USDT | $0.07465 | $5,950,770 | 02:00:18 03/02/2026 | |
| 6 | IOTA/USDT | $0.07445 | $5,834,153 | 01:57:07 03/02/2026 | |
| 7 | IOTA/USDT | $0.07465 | $4,208,013 | 02:00:16 03/02/2026 | |
| 8 | IOTA/USDT | $0.07558 | $3,818,449 | 01:27:15 31/01/2026 | |
| 9 | IOTA/USDT | $0.07445 | $3,502,788 | 01:57:10 03/02/2026 | |
| 10 | IOTA/USDT | $0.07467 | $3,317,841 | 01:57:15 03/02/2026 | |
| 11 | IOTA/USDT | $0.07468 | $3,175,157 | 01:55:57 03/02/2026 | |
| 12 | IOTA/USDT | $0.07474 | $2,942,407 | 01:57:15 03/02/2026 | |
| 13 | IOTA/USDT | $0.07464 | $2,845,085 | 01:57:15 03/02/2026 | |
| 14 | IOTA/USDT | $0.07469 | $2,401,758 | 01:54:16 03/02/2026 | |
| 15 | IOTA/USDT | $0.07465 | $2,314,522 | 02:00:16 03/02/2026 | |
| 16 | IOTA/USDT | $0.07475 | $2,236,098 | 01:56:43 03/02/2026 | |
| 17 | IOTA/USDT | $0.07465 | $2,162,356 | 02:00:17 03/02/2026 | |
| 18 | IOTA/USDT | $0.07465 | $1,901,540 | 02:00:16 03/02/2026 | |
| 19 | IOTA/USDT | $0.07474 | $1,787,078 | 01:57:16 03/02/2026 | |
| 20 | IOTA/USDT | $0.07474 | $1,736,439 | 01:57:17 03/02/2026 | |
| 21 | IOTA/USDT | $0.07474 | $1,586,424 | 01:58:13 03/02/2026 | |
| 22 | IOTA/USDT | $0.07474 | $1,540,475 | 01:57:15 03/02/2026 | |
| 23 | IOTA/USDT | $0.07474 | $1,521,663 | 01:57:20 03/02/2026 | |
| 24 | IOTA/USDT | $0.07465 | $1,497,435 | 01:54:08 03/02/2026 | |
| 25 | IOTA/USDT | $0.07465 | $1,289,312 | 01:57:08 03/02/2026 | |
| 26 | IOTA/USDT | $0.07455 | $1,207,549 | 02:00:08 03/02/2026 | |
| 27 | IOTA/USDT | $0.07465 | $1,106,452 | 02:00:10 03/02/2026 | |
| 28 | IOTA/USDT | $0.07478 | $1,072,499 | 01:57:16 03/02/2026 | |
| 29 | IOTA/USDT | $0.1267 | $1,001,512 | 02:00:16 03/02/2026 | |
| 30 | IOTA/KRW | $0.07642 | $971,236 | 01:56:24 03/02/2026 | |
| 31 | IOTA/USDT | $0.07475 | $791,138 | 01:57:10 03/02/2026 | |
| 32 | IOTA/USDT | $0.07475 | $767,809 | 01:57:10 03/02/2026 | |
| 33 | IOTA/USDT | $0.1637 | $760,358 | 02:00:12 03/02/2026 | |
| 34 | IOTA/USDT | $0.07469 | $719,103 | 01:57:16 03/02/2026 | |
| 35 | IOTA/USDT | $0.07475 | $689,382 | 01:54:16 03/02/2026 | |
| 36 | IOTA/USDT | $0.07465 | $688,611 | 02:00:17 03/02/2026 | |
| 37 | IOTA/USDT | $0.07475 | $677,128 | 02:00:08 03/02/2026 | |
| 38 | IOTA/USDT | $0.07465 | $661,931 | 01:57:07 03/02/2026 | |
| 39 | IOTA/USDT | $0.07464 | $656,980 | 01:57:16 03/02/2026 | |
| 40 | IOTA/USDT | $0.07474 | $626,255 | 01:57:17 03/02/2026 | |
| 41 | IOTA/USDT | $0.07484 | $587,901 | 01:56:54 03/02/2026 | |
| 42 | IOTA/USDT | $0.07484 | $532,160 | 01:59:54 03/02/2026 | |
| 43 | IOTA/USDT | $0.07484 | $531,831 | 02:00:10 03/02/2026 | |
| 44 | IOTA/USDT | $0.07477 | $519,282 | 01:57:07 03/02/2026 | |
| 45 | IOTA/USDT | $0.07474 | $482,587 | 01:57:16 03/02/2026 | |
| 46 | IOTA/USDT | $0.07465 | $482,504 | 01:54:11 03/02/2026 | |
| 47 | IOTA/USDC | $0.07468 | $470,498 | 01:56:43 03/02/2026 | |
| 48 | IOTA/USDT | $0.07475 | $470,052 | 02:00:17 03/02/2026 | |
| 49 | IOTA/USDT | $0.07476 | $465,759 | 01:57:14 03/02/2026 | |
| 50 | IOTA/USDT | $0.07474 | $447,139 | 01:57:12 03/02/2026 | |
| 51 | IOTA/USDT | $0.07475 | $389,434 | 01:57:10 03/02/2026 | |
| 52 | IOTA/USDT | $0.07474 | $388,022 | 01:57:18 03/02/2026 | |
| 53 | IOTA/USDT | $0.07476 | $298,915 | 01:56:53 03/02/2026 | |
| 54 | IOTA/USDT | $0.07465 | $288,101 | 01:54:19 03/02/2026 | |
| 55 | IOTA/USDT | $0.07465 | $283,068 | 02:00:11 03/02/2026 | |
| 56 | IOTA/USDT | $0.07484 | $231,296 | 01:57:13 03/02/2026 | |
| 57 | IOTA/USDT | $0.07464 | $227,532 | 01:57:12 03/02/2026 | |
| 58 | IOTA/USDT | $0.07475 | $224,300 | 01:57:08 03/02/2026 | |
| 59 | IOTA/USDT | $0.07475 | $220,746 | 01:57:11 03/02/2026 | |
| 60 | IOTA/USDT | $0.07474 | $202,853 | 01:55:23 03/02/2026 | |
| 61 | IOTA/USDT | $0.07475 | $201,068 | 02:00:11 03/02/2026 | |
| 62 | IOTA/USDT | $0.07464 | $142,869 | 01:57:12 03/02/2026 | |
| 63 | IOTA/USDT | $0.07415 | $141,763 | 01:54:19 03/02/2026 | |
| 64 | IOTA/USDT | $0.07471 | $87,230.78 | 01:54:07 03/02/2026 | |
| 65 | IOTA/USDT | $0.07477 | $86,917.71 | 01:59:23 03/02/2026 | |
| 66 | IOTA/USDT | $0.07469 | $86,495.03 | 02:00:12 03/02/2026 | |
| 67 | IOTA/KRW | $0.07645 | $79,007.58 | 01:59:54 03/02/2026 | |
| 68 | IOTA/USDT | $0.07465 | $76,842.98 | 01:57:07 03/02/2026 | |
| 69 | IOTA/USDT | $0.07475 | $67,311.00 | 02:00:08 03/02/2026 | |
| 70 | IOTA/USDT | $0.08534 | $63,717.14 | 23:51:08 02/02/2026 | |
| 71 | IOTA/USDT | $0.07475 | $57,155.25 | 02:00:15 03/02/2026 | |
| 72 | IOTA/BTC | $0.07467 | $56,577.81 | 01:56:43 03/02/2026 | |
| 73 | IOTA/USDC | $0.07453 | $55,688.00 | 01:57:07 03/02/2026 | |
| 74 | IOTA/USD | $0.07472 | $54,520.47 | 01:57:26 03/02/2026 | |
| 75 | IOTA/TRY | $0.07488 | $53,769.96 | 01:56:43 03/02/2026 | |
| 76 | IOTA/USDC | $0.07469 | $51,722.94 | 01:57:10 03/02/2026 | |
| 77 | IOTA/USDT | $0.07465 | $50,779.01 | 02:00:10 03/02/2026 | |
| 78 | IOTA/TRY | $0.07488 | $37,896.18 | 01:57:09 03/02/2026 | |
| 79 | IOTA/USDT | $0.07475 | $36,688.14 | 02:00:16 03/02/2026 | |
| 80 | MIOTA/EUR | $0.07506 | $36,547.30 | 01:57:11 03/02/2026 | |
| 81 | IOTA/USDT | $0.07475 | $29,340.72 | 02:00:12 03/02/2026 | |
| 82 | IOTA/USDT | $0.07464 | $27,825.32 | 01:57:11 03/02/2026 | |
| 83 | IOT/USD | $0.07509 | $24,725.99 | 01:59:23 03/02/2026 | |
| 84 | IOTA/BTC | $0.07466 | $23,075.69 | 01:54:07 03/02/2026 | |
| 85 | IOTA/BTC | $0.07490 | $22,745.68 | 01:56:54 03/02/2026 | |
| 86 | IOTA/USDT | $0.07465 | $18,960.49 | 01:57:10 03/02/2026 | |
| 87 | IOTA/BTC | $0.07399 | $18,869.45 | 01:54:10 03/02/2026 | |
| 88 | IOTA/USDT | $0.07465 | $18,566.72 | 02:03:16 03/02/2026 | |
| 89 | MIOTA/TRY | $0.07449 | $11,460.43 | 02:02:55 03/02/2026 | |
| 90 | IOTA/USDT | $0.07495 | $10,404.18 | 02:00:17 03/02/2026 | |
| 91 | IOTA/USDT | $0.1346 | $9,318.58 | 01:45:10 03/02/2026 | |
| 92 | IOTA/USDT | $0.07475 | $8,500.06 | 02:00:13 03/02/2026 | |
| 93 | IOTA/BTC | $0.07499 | $8,235.97 | 01:59:53 03/02/2026 | |
| 94 | IOTA/USD | $0.07451 | $7,753.92 | 01:56:23 03/02/2026 | |
| 95 | IOTA/USDC | $0.07473 | $7,457.98 | 01:59:23 03/02/2026 | |
| 96 | IOTA/USDT | $0.07464 | $7,425.12 | 01:51:12 03/02/2026 | |
| 97 | IOTA/USDT | $0.07464 | $7,249.50 | 01:57:16 03/02/2026 | |
| 98 | IOTA/IDR | $0.07490 | $6,590.44 | 02:02:53 03/02/2026 | |
| 99 | IOTA/USDT | $0.07484 | $6,035.10 | 01:57:11 03/02/2026 | |
| 100 | IOTA/USDT | $0.07474 | $4,976.09 | 01:57:08 03/02/2026 | |
| 101 | IOTA/USDT | $0.07394 | $4,316.60 | 01:59:23 03/02/2026 | |
| 102 | IOTA/USDT | $0.07465 | $3,040.53 | 02:00:16 03/02/2026 | |
| 103 | IOTA/IDR | $0.07490 | $1,949.48 | 02:00:12 03/02/2026 | |
| 104 | IOTA/USDT | $0.07475 | $1,948.18 | 02:00:12 03/02/2026 | |
| 105 | IOTA/USDT | $0.07355 | $1,765.15 | 02:03:11 03/02/2026 | |
| 106 | IOTA/BTC | $0.07445 | $1,426.51 | 01:55:23 03/02/2026 | |
| 107 | IOTA/USDC | $0.07226 | $1,078.85 | 01:56:53 03/02/2026 | |
| 108 | IOTA/KRW | $0.07576 | $1,008.93 | 01:59:53 03/02/2026 | |
| 109 | IOTA/USD | $0.07000 | $948.92 | 01:59:23 03/02/2026 | |
| 110 | IOTA/USDT | $0.07475 | $240.86 | 01:57:07 03/02/2026 | |
| 111 | IOTA/USDT | $0.07475 | $106.54 | 01:57:08 03/02/2026 | |
| 112 | IOTA/XRP | $0.07487 | $75.15 | 01:57:11 03/02/2026 | |
| 113 | IOTA/BTC | $0.07542 | $34.70 | 01:57:11 03/02/2026 | |
| 114 | IOTA/USD | $0.07510 | $25.24 | 01:57:12 03/02/2026 | |
| 115 | IOTA/EUR | $0.07515 | $21.14 | 01:57:12 03/02/2026 | |
| 116 | IOTA/USDC | $0.07488 | $19.76 | 01:57:12 03/02/2026 | |
| 117 | IOTA/BRL | $0.07063 | $14.13 | 02:00:11 03/02/2026 | |
| 118 | IOTA/USDT | $0.07494 | $13.41 | 01:57:12 03/02/2026 | |
| 119 | IOTA/INR | $0.08310 | $6.77 | 01:57:10 03/02/2026 | |
| 120 | IOTA/INR | $0.09051 | $0 | 02:00:12 03/02/2026 | |
| 121 | IOTA/USDT | $0.07475 | $0 | 02:00:12 03/02/2026 | |
| 122 | IOTA/USD | $0.07483 | $0 | 02:00:16 03/02/2026 | |
| 123 | IOTA/VNDC | $0.07501 | $0 | 02:00:16 03/02/2026 | |
| 124 | IOTA/USDT | $0.07464 | $0 | 02:03:41 03/02/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 03/02/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $291,763,998 với tỷ giá $0.07475.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.