Tiền ảo: 38,054 Sàn giao dịch: 947 Vốn hóa: $2,090,964,091,142 Khối lượng (24h): $70,825,538,672 Thị phần: BTC: 58.0%, ETH: 9.4%
IOTA (IOTA)IOTA IOTA
Xếp hạng #133 23:24:00 24/06/2026
Giá IOTA (IOTA)
$0.04089 -1.42%
0.0000006753 BTC 1,083 VND
Thấp: $0.04066 Cao: $0.04222

Thị trường IOTA (IOTA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX IOTA/USDT $0.04055 $61,860,107 23:00:15 24/06/2026
2 Ju.com Ju.com IOTA/USDT $0.04044 $4,304,305 23:00:16 24/06/2026
3 WOO X Pro WOO X Pro IOTA/USDT $0.04054 $4,138,702 23:00:16 24/06/2026
4 CEEX exchange CEEX exchange IOTA/USDT $0.04054 $1,858,144 23:00:09 24/06/2026
5 OrangeX OrangeX IOTA/USDT $0.04055 $1,665,476 22:57:15 24/06/2026
6 Binance Binance IOTA/USDT $0.04060 $1,599,781 22:54:17 24/06/2026
7 FameEX FameEX IOTA/USDT $0.04054 $1,170,089 22:57:18 24/06/2026
8 XT.COM XT.COM IOTA/USD $0.04067 $1,148,913 22:57:39 24/06/2026
9 BitDelta BitDelta IOTA/USDT $0.04064 $1,096,207 23:00:08 24/06/2026
10 Aivora Exchange Aivora Exchange IOTA/USDT $0.1266 $1,001,016 23:00:17 24/06/2026
11 BlockFin BlockFin IOTA/USDT $0.04074 $984,920 23:00:11 24/06/2026
12 Hotcoin Hotcoin IOTA/USDT $0.04055 $785,136 22:57:18 24/06/2026
13 CoinW CoinW IOTA/USDT $0.04053 $785,125 22:57:18 24/06/2026
14 YEX YEX IOTA/USDT $0.04055 $778,942 23:00:16 24/06/2026
15 Coinlocally Coinlocally IOTA/USDT $0.04055 $777,028 23:00:17 24/06/2026
16 Binance Binance IOTA/USDT $0.04064 $616,490 22:56:54 24/06/2026
17 BloFin BloFin IOTA/USDT $0.04054 $587,390 22:57:08 24/06/2026
18 Deepcoin Deepcoin IOTA/USDT $0.04054 $491,859 22:57:15 24/06/2026
19 BVOX BVOX IOTA/USDT $0.04055 $486,154 22:57:15 24/06/2026
20 HTX HTX IOTA/USDT $0.04044 $475,531 22:59:25 24/06/2026
21 CRMClick CRMClick IOTA/USDT $0.04024 $471,877 22:54:08 24/06/2026
22 BitMart BitMart IOTA/USDT $0.04054 $458,559 22:57:09 24/06/2026
23 Bybit Bybit IOTA/USDT $0.04066 $434,742 22:54:16 24/06/2026
24 Hotcoin Hotcoin IOTA/USDT $0.04074 $419,725 22:56:59 24/06/2026
25 Bitcastle Bitcastle IOTA/USDT $0.04065 $379,242 23:00:18 24/06/2026
26 Toobit Toobit IOTA/USDT $0.04054 $359,025 22:57:16 24/06/2026
27 OKX OKX IOTA/USDT $0.04060 $354,844 22:56:24 24/06/2026
28 Ju.com Ju.com IOTA/USDT $0.04044 $353,320 23:00:09 24/06/2026
29 BTCC BTCC IOTA/USDT $0.04064 $309,559 22:57:12 24/06/2026
30 4E 4E IOTA/USDT $0.04054 $306,707 23:00:10 24/06/2026
31 Gate Gate IOTA/USDT $0.04060 $298,748 22:56:54 24/06/2026
32 EasiCoin EasiCoin IOTA/USDT $0.04045 $264,550 23:00:16 24/06/2026
33 VOOX Exchange VOOX Exchange IOTA/USDT $0.04064 $248,970 22:57:17 24/06/2026
34 Bitbaby Bitbaby IOTA/USDT $0.04065 $247,244 23:00:15 24/06/2026
35 EagleX EagleX IOTA/USDT $0.04045 $244,968 23:00:10 24/06/2026
36 YUBIT YUBIT IOTA/USDT $0.04044 $234,097 22:57:08 24/06/2026
37 Pionex Pionex IOTA/USDT $0.04064 $214,498 22:57:08 24/06/2026
38 BVOX BVOX IOTA/USDT $0.04064 $196,190 22:57:10 24/06/2026
39 Bitbase Bitbase IOTA/USDT $0.04054 $191,333 22:57:17 24/06/2026
40 Picol Picol IOTA/USDT $0.04065 $190,393 23:00:10 24/06/2026
41 BlockFin BlockFin IOTA/USDT $0.04055 $185,986 23:00:15 24/06/2026
42 Paribu Paribu MIOTA/TRY $0.04067 $179,931 22:59:53 24/06/2026
43 Bitrue Bitrue IOTA/USDT $0.04051 $146,115 22:57:17 24/06/2026
44 Binance Binance IOTA/USDC $0.04059 $137,379 22:56:54 24/06/2026
45 Upbit Upbit IOTA/KRW $0.04019 $133,158 22:56:53 24/06/2026
46 Zoomex Zoomex IOTA/USDT $0.04055 $130,939 22:57:19 24/06/2026
47 BYDFi BYDFi IOTA/USDT $0.04064 $129,932 22:57:10 24/06/2026
48 LBank LBank IOTA/USDT $0.04065 $127,822 22:57:09 24/06/2026
49 Bitunix Bitunix IOTA/USDT $0.04050 $125,307 22:57:17 24/06/2026
50 CoinTR CoinTR IOTA/TRY $0.04065 $116,535 22:54:07 24/06/2026
51 XT.COM XT.COM IOTA/USDT $0.04064 $111,178 22:57:09 24/06/2026
52 MEXC MEXC IOTA/USDT $0.04049 $109,870 22:57:16 24/06/2026
53 KuCoin KuCoin IOTA/USDT $0.04064 $93,923.68 22:57:10 24/06/2026
54 Cofinex Cofinex IOTA/USDT $0.04051 $92,063.19 23:00:15 24/06/2026
55 Bitunix Bitunix IOTA/USDT $0.04054 $90,960.14 22:57:09 24/06/2026
56 Gate Gate IOTA/USDT $0.04056 $88,813.71 22:54:19 24/06/2026
57 BitKan BitKan IOTA/USDT $0.04064 $72,449.68 23:00:10 24/06/2026
58 MEXC MEXC IOTA/USDT $0.04094 $68,593.58 22:48:09 24/06/2026
59 HitBTC HitBTC IOTA/USDT $0.04060 $64,097.59 23:00:10 24/06/2026
60 Mandala Exchange Mandala Exchange IOTA/USDT $0.04060 $64,097.59 23:00:08 24/06/2026
61 XBO.com XBO.com IOTA/USDT $0.04112 $58,839.72 23:00:09 24/06/2026
62 BingX BingX IOTA/USDT $0.04094 $58,107.16 22:48:10 24/06/2026
63 CoinEx CoinEx IOTA/USDT $0.04061 $57,053.62 22:59:53 24/06/2026
64 MEXC MEXC IOTA/USDC $0.04098 $53,890.81 22:48:09 24/06/2026
65 LATOKEN LATOKEN IOTA/USDT $0.04077 $47,355.41 22:45:07 24/06/2026
66 Pionex Pionex IOTA/USDT $0.04044 $45,578.09 22:57:16 24/06/2026
67 KuCoin KuCoin IOTA/USDT $0.04063 $43,835.19 22:54:18 24/06/2026
68 AEGET AEGET IOTA/USDT $0.04055 $42,056.68 22:57:16 24/06/2026
69 VOOX Exchange VOOX Exchange IOTA/USDT $0.04054 $41,234.22 22:57:12 24/06/2026
70 CoinTR CoinTR IOTA/USDT $0.04054 $39,248.07 22:54:07 24/06/2026
71 KCEX KCEX IOTA/USDT $0.04064 $37,410.46 22:57:12 24/06/2026
72 EasiCoin EasiCoin IOTA/USDT $0.04074 $34,310.28 23:00:10 24/06/2026
73 ASTX ASTX IOTA/USDT $0.04064 $33,055.89 23:00:08 24/06/2026
74 Binance Binance IOTA/TRY $0.04067 $28,461.69 22:56:42 24/06/2026
75 Hyperliquid Hyperliquid IOTA/USD $0.04061 $28,365.04 22:57:26 24/06/2026
76 Bitcastle Bitcastle IOTA/USDT $0.04065 $27,842.20 23:00:12 24/06/2026
77 LeveX LeveX IOTA/USDT $0.04057 $25,383.38 23:00:16 24/06/2026
78 Bitfinex Bitfinex IOT/USD $0.04097 $20,180.61 22:59:53 24/06/2026
79 Binance TR Binance TR IOTA/TRY $0.04067 $19,295.96 22:57:13 24/06/2026
80 Bithumb Bithumb IOTA/KRW $0.04022 $17,197.19 22:59:53 24/06/2026
81 Bit2Me Bit2Me IOTA/USDC $0.04059 $15,095.20 22:57:08 24/06/2026
82 Bitvavo Bitvavo MIOTA/EUR $0.04086 $13,739.02 22:57:10 24/06/2026
83 BloFin BloFin IOTA/USDT $0.04054 $10,005.76 22:57:16 24/06/2026
84 Bitrue Bitrue IOTA/USDT $0.04064 $9,933.79 22:57:07 24/06/2026
85 CoinUp.io CoinUp.io IOTA/USDT $0.04054 $9,176.35 22:57:12 24/06/2026
86 Nonkyc.io Exchange Nonkyc.io Exchange IOTA/USDT $0.04094 $7,913.87 22:57:10 24/06/2026
87 DigiFinex DigiFinex IOTA/USDT $0.04054 $5,730.80 23:00:08 24/06/2026
88 WEEX WEEX IOTA/USDT $0.04064 $5,052.10 22:57:08 24/06/2026
89 CoinEx CoinEx IOTA/USDC $0.04063 $4,338.14 22:59:53 24/06/2026
90 CoinEx CoinEx IOTA/BTC $0.04060 $3,490.69 22:59:53 24/06/2026
91 ASTX ASTX IOTA/USDT $0.04054 $3,141.23 23:00:15 24/06/2026
92 Gate Gate IOTA/BTC $0.04070 $2,349.31 22:56:54 24/06/2026
93 Koinpark Koinpark IOTA/USDT $0.04064 $2,211.45 23:00:10 24/06/2026
94 OKX OKX IOTA/USD $0.04078 $1,943.95 22:56:24 24/06/2026
95 Binance.US Binance.US IOTA/USDT $0.04065 $1,800.12 22:59:53 24/06/2026
96 PrimeXBT PrimeXBT IOTA/USDT $0.04054 $1,269.23 23:00:16 24/06/2026
97 TRIV TRIV IOTA/IDR $0.04080 $658.49 23:01:03 24/06/2026
98 TRIV TRIV IOTA/USDT $0.04064 $655.86 23:01:03 24/06/2026
99 Indodax Indodax IOTA/IDR $0.04155 $414.35 22:59:24 24/06/2026
100 KuCoin KuCoin IOTA/BTC $0.03994 $345.17 22:57:10 24/06/2026
101 Coinone Coinone IOTA/KRW $0.03999 $337.50 22:56:23 24/06/2026
102 Binance.US Binance.US IOTA/USD $0.04160 $308.61 22:59:53 24/06/2026
103 NovaDAX NovaDAX IOTA/BRL $0.04136 $273.66 23:00:17 24/06/2026
104 ZebPay ZebPay IOTA/INR $0.04539 $250.97 22:57:12 24/06/2026
105 CEX.IO CEX.IO IOTA/USD $0.04080 $66.03 22:57:09 24/06/2026
106 CEX.IO CEX.IO IOTA/USDT $0.04064 $53.46 22:57:09 24/06/2026
107 CEX.IO CEX.IO IOTA/EUR $0.04109 $28.15 22:57:09 24/06/2026
108 Tokocrypto Tokocrypto IOTA/USDT $0.04064 $22.93 22:57:11 24/06/2026
109 CEX.IO CEX.IO IOTA/USDC $0.04079 $19.68 22:57:09 24/06/2026
110 Binance TH Binance TH IOTA/USDT $0.04064 $5.43 22:57:09 24/06/2026
111 HitBTC HitBTC IOTA/BTC $0.04087 $0 23:00:10 24/06/2026
112 WazirX WazirX IOTA/USDT $0.04733 $0 23:00:09 24/06/2026
113 Bitrue Bitrue IOTA/XRP $0.3095 $0 22:57:07 24/06/2026
114 Giottus Giottus IOTA/INR $0.05107 $0 23:00:10 24/06/2026
115 Giottus Giottus IOTA/USDT $0.04064 $0 23:00:10 24/06/2026
116 Globe Derivative Exchange Globe Derivative Exchange IOTA/USD $0.04063 $0 23:00:17 24/06/2026
117 Bullish Bullish IOTA/USDC $0.04428 $0 23:00:08 24/06/2026
118 Bullish Bullish IOTA/USDT $0.04491 $0 23:00:08 24/06/2026
119 ADEN ADEN IOTA/USDT $0.04055 $0 23:03:53 24/06/2026

Thông tin thị trường giao dịch IOTA (IOTA)

Bảng dữ liệu thể hiện Top 119 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:15 24/06/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,860,107 với tỷ giá $0.04055.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.

Cặp: Tên cặp giao dịch IOTA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IOTA (IOTA) Cặp giao dịch IOTA (IOTA) - GiaCoin.com
4.7 trên 1014 đánh giá