Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | IOTA/USDT | $0.03290 | $23,179,975 | 02:00:16 15/08/2026 | |
| 2 | MIOTA/TRY | $0.03287 | $2,567,283 | 01:59:23 15/08/2026 | |
| 3 | IOTA/USDT | $0.03296 | $2,114,144 | 02:00:16 15/08/2026 | |
| 4 | IOTA/USDT | $0.03296 | $2,046,786 | 01:57:11 15/08/2026 | |
| 5 | IOTA/USDT | $0.03286 | $1,393,905 | 01:48:15 15/08/2026 | |
| 6 | IOTA/USDT | $0.03288 | $1,289,729 | 01:54:16 15/08/2026 | |
| 7 | IOTA/USDT | $0.03288 | $1,009,194 | 01:57:19 15/08/2026 | |
| 8 | IOTA/USDT | $0.1267 | $1,001,037 | 02:00:16 15/08/2026 | |
| 9 | IOTA/USDT | $0.03286 | $978,179 | 02:00:10 15/08/2026 | |
| 10 | IOTA/USDT | $0.03286 | $818,992 | 02:00:16 15/08/2026 | |
| 11 | IOTA/USDT | $0.03287 | $775,267 | 01:57:15 15/08/2026 | |
| 12 | IOTA/USDT | $0.03287 | $560,592 | 01:57:18 15/08/2026 | |
| 13 | IOTA/USDT | $0.03296 | $432,514 | 01:51:15 15/08/2026 | |
| 14 | IOTA/USDT | $0.03266 | $354,649 | 02:00:07 15/08/2026 | |
| 15 | IOTA/USDT | $0.03296 | $340,708 | 01:57:17 15/08/2026 | |
| 16 | IOTA/USDT | $0.03296 | $264,184 | 01:56:32 15/08/2026 | |
| 17 | IOTA/USDT | $0.03296 | $243,473 | 02:00:18 15/08/2026 | |
| 18 | IOTA/USDT | $0.03287 | $236,715 | 01:57:25 15/08/2026 | |
| 19 | IOTA/USDT | $0.03288 | $217,488 | 01:56:54 15/08/2026 | |
| 20 | IOTA/USDT | $0.03306 | $212,100 | 01:57:10 15/08/2026 | |
| 21 | IOTA/USDT | $0.03296 | $200,246 | 01:59:54 15/08/2026 | |
| 22 | IOTA/USDT | $0.03316 | $199,989 | 01:54:13 15/08/2026 | |
| 23 | IOTA/USDT | $0.03286 | $197,711 | 01:51:11 15/08/2026 | |
| 24 | IOTA/USDT | $0.03288 | $188,113 | 01:57:15 15/08/2026 | |
| 25 | IOTA/USDT | $0.03290 | $180,051 | 01:56:53 15/08/2026 | |
| 26 | IOTA/USDT | $0.03287 | $163,986 | 01:57:19 15/08/2026 | |
| 27 | IOTA/USDT | $0.03288 | $144,935 | 01:57:16 15/08/2026 | |
| 28 | IOTA/USDT | $0.03286 | $141,305 | 01:57:16 15/08/2026 | |
| 29 | IOTA/USDT | $0.03276 | $139,451 | 01:57:07 15/08/2026 | |
| 30 | IOTA/USDT | $0.03284 | $137,750 | 01:48:17 15/08/2026 | |
| 31 | IOTA/USDT | $0.03285 | $137,273 | 01:54:20 15/08/2026 | |
| 32 | IOTA/USDT | $0.03288 | $133,853 | 01:57:19 15/08/2026 | |
| 33 | IOTA/USDT | $0.03296 | $132,127 | 01:57:12 15/08/2026 | |
| 34 | IOTA/USDT | $0.03286 | $130,806 | 02:00:10 15/08/2026 | |
| 35 | IOTA/KRW | $0.03277 | $130,559 | 01:56:54 15/08/2026 | |
| 36 | IOTA/USDT | $0.03288 | $129,521 | 01:57:17 15/08/2026 | |
| 37 | IOTA/USDT | $0.03286 | $94,475.44 | 01:57:12 15/08/2026 | |
| 38 | IOTA/USDT | $0.03286 | $83,403.37 | 02:00:10 15/08/2026 | |
| 39 | IOTA/USDT | $0.03286 | $81,836.37 | 01:48:12 15/08/2026 | |
| 40 | IOTA/USDT | $0.03290 | $81,597.34 | 02:00:17 15/08/2026 | |
| 41 | IOTA/USDT | $0.03286 | $74,475.10 | 02:00:15 15/08/2026 | |
| 42 | IOTA/USDT | $0.03296 | $68,585.56 | 01:51:08 15/08/2026 | |
| 43 | IOTA/USDT | $0.03289 | $66,488.46 | 01:57:15 15/08/2026 | |
| 44 | IOTA/USDT | $0.03289 | $63,261.76 | 01:57:11 15/08/2026 | |
| 45 | IOTA/USDT | $0.03291 | $59,673.91 | 01:57:12 15/08/2026 | |
| 46 | IOTA/USDT | $0.03296 | $56,753.49 | 02:00:10 15/08/2026 | |
| 47 | IOTA/USDC | $0.03288 | $54,048.19 | 01:57:34 15/08/2026 | |
| 48 | IOTA/USDT | $0.03296 | $52,847.85 | 01:57:08 15/08/2026 | |
| 49 | IOTA/USDC | $0.03290 | $52,822.65 | 01:57:11 15/08/2026 | |
| 50 | IOTA/USDT | $0.03276 | $47,223.12 | 01:54:08 15/08/2026 | |
| 51 | IOTA/USDT | $0.03286 | $44,274.88 | 02:00:09 15/08/2026 | |
| 52 | IOTA/USDT | $0.03290 | $38,307.79 | 02:00:16 15/08/2026 | |
| 53 | MIOTA/EUR | $0.03291 | $31,948.41 | 01:57:12 15/08/2026 | |
| 54 | IOTA/USDT | $0.03285 | $29,852.65 | 02:00:11 15/08/2026 | |
| 55 | IOTA/USDT | $0.03290 | $29,501.89 | 01:57:19 15/08/2026 | |
| 56 | IOTA/USDT | $0.03296 | $25,749.43 | 01:57:15 15/08/2026 | |
| 57 | IOTA/USDT | $0.03291 | $22,735.22 | 02:00:15 15/08/2026 | |
| 58 | IOTA/USDT | $0.03292 | $22,615.92 | 01:59:23 15/08/2026 | |
| 59 | IOTA/USDT | $0.03286 | $19,567.64 | 02:00:13 15/08/2026 | |
| 60 | IOTA/TRY | $0.03291 | $17,700.94 | 01:56:54 15/08/2026 | |
| 61 | IOTA/USDT | $0.03296 | $17,652.99 | 02:00:11 15/08/2026 | |
| 62 | IOTA/USDT | $0.03323 | $15,931.25 | 01:54:07 15/08/2026 | |
| 63 | IOTA/USDT | $0.03296 | $15,017.41 | 01:55:53 15/08/2026 | |
| 64 | IOTA/TRY | $0.03291 | $14,687.51 | 01:57:10 15/08/2026 | |
| 65 | IOTA/USDT | $0.03286 | $12,378.26 | 01:57:16 15/08/2026 | |
| 66 | IOTA/USDC | $0.03279 | $11,371.06 | 02:00:31 15/08/2026 | |
| 67 | IOTA/USDT | $0.03289 | $10,907.24 | 01:54:18 15/08/2026 | |
| 68 | IOTA/USDT | $0.03286 | $10,683.70 | 01:57:11 15/08/2026 | |
| 69 | IOTA/KRW | $0.03245 | $8,862.99 | 01:59:53 15/08/2026 | |
| 70 | IOTA/USDT | $0.03288 | $8,848.41 | 02:00:20 15/08/2026 | |
| 71 | IOTA/USDC | $0.03289 | $8,795.71 | 01:56:32 15/08/2026 | |
| 72 | IOTA/USDT | $0.03286 | $8,734.44 | 01:54:16 15/08/2026 | |
| 73 | IOTA/USDT | $0.03296 | $8,582.42 | 02:00:12 15/08/2026 | |
| 74 | IOTA/USDT | $0.03291 | $8,280.51 | 01:57:07 15/08/2026 | |
| 75 | IOTA/USDT | $0.03296 | $5,084.35 | 01:57:13 15/08/2026 | |
| 76 | IOTA/USDC | $0.03307 | $5,007.70 | 01:56:53 15/08/2026 | |
| 77 | IOTA/BTC | $0.03291 | $3,735.17 | 01:59:53 15/08/2026 | |
| 78 | IOTA/USDT | $0.03286 | $3,232.65 | 01:57:09 15/08/2026 | |
| 79 | IOTA/USDC | $0.03286 | $2,856.38 | 01:59:23 15/08/2026 | |
| 80 | IOTA/USDT | $0.03326 | $2,613.46 | 01:59:53 15/08/2026 | |
| 81 | IOTA/USDT | $0.03276 | $2,238.18 | 01:54:10 15/08/2026 | |
| 82 | IOT/USD | $0.03292 | $1,903.42 | 01:59:54 15/08/2026 | |
| 83 | IOTA/USDT | $0.03286 | $1,858.53 | 02:00:16 15/08/2026 | |
| 84 | IOTA/USD | $0.03340 | $1,851.99 | 01:59:53 15/08/2026 | |
| 85 | IOTA/USDT | $0.03300 | $1,452.12 | 01:57:07 15/08/2026 | |
| 86 | IOTA/EUR | $0.03298 | $1,194.86 | 01:56:23 15/08/2026 | |
| 87 | IOTA/USDT | $0.03296 | $957.56 | 01:54:12 15/08/2026 | |
| 88 | IOTA/IDR | $0.03326 | $936.64 | 01:59:23 15/08/2026 | |
| 89 | IOTA/BTC | $0.03299 | $503.09 | 01:56:54 15/08/2026 | |
| 90 | IOTA/IDR | $0.03308 | $258.60 | 02:00:12 15/08/2026 | |
| 91 | IOTA/USDT | $0.03296 | $257.71 | 02:00:12 15/08/2026 | |
| 92 | IOTA/USDT | $0.03286 | $109.76 | 02:00:17 15/08/2026 | |
| 93 | IOTA/USDC | $0.03309 | $25.49 | 01:57:07 15/08/2026 | |
| 94 | IOTA/USDC | $0.03290 | $22.00 | 02:03:17 15/08/2026 | |
| 95 | IOTA/EUR | $0.03320 | $21.89 | 01:57:07 15/08/2026 | |
| 96 | IOTA/USDT | $0.03296 | $20.14 | 01:57:07 15/08/2026 | |
| 97 | IOTA/BTC | $0.03249 | $18.83 | 01:55:53 15/08/2026 | |
| 98 | IOTA/USD | $0.03310 | $16.96 | 01:57:07 15/08/2026 | |
| 99 | IOTA/KRW | $0.03333 | $7.33 | 01:59:53 15/08/2026 | |
| 100 | IOTA/BTC | $0.03520 | $0 | 01:57:19 15/08/2026 | |
| 101 | IOTA/INR | $0.03513 | $0 | 01:57:11 15/08/2026 | |
| 102 | IOTA/USDT | $0.03415 | $0 | 02:00:16 15/08/2026 | |
| 103 | IOTA/USDT | $0.03336 | $0 | 02:00:11 15/08/2026 | |
| 104 | IOTA/XRP | $0.004397 | $0 | 01:57:09 15/08/2026 | |
| 105 | IOTA/USDT | $0.03296 | $0 | 01:57:11 15/08/2026 | |
| 106 | IOTA/INR | $0.03657 | $0 | 01:45:11 15/08/2026 | |
| 107 | IOTA/USDT | $0.03296 | $0 | 01:45:11 15/08/2026 | |
| 108 | IOTA/USD | $0.03291 | $0 | 02:00:16 15/08/2026 | |
| 109 | IOTA/USDC | $0.03669 | $0 | 01:57:07 15/08/2026 | |
| 110 | IOTA/USDT | $0.04493 | $0 | 01:57:07 15/08/2026 | |
| 111 | IOTA/USDT | $0.03296 | $0 | 01:57:08 15/08/2026 | |
| 112 | IOTA/USDT | $0.03283 | $0 | 02:03:57 15/08/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 112 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 15/08/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,179,975 với tỷ giá $0.03290.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.