Tiền ảo: 37,426 Sàn giao dịch: 936 Vốn hóa: $2,606,619,637,153 Khối lượng (24h): $139,004,568,100 Thị phần: BTC: 60.1%, ETH: 10.8%
IOTA (IOTA)IOTA IOTA
Xếp hạng #124 19:38:00 24/04/2026
Giá IOTA (IOTA)
$0.05745 1.03%
0.0000007346 BTC 1,530 VND
Thấp: $0.05606 Cao: $0.05766

Thị trường IOTA (IOTA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX IOTA/USDT $0.05742 $29,354,577 19:00:15 24/04/2026
2 LBank LBank IOTA/USDT $0.05743 $11,555,300 18:57:16 24/04/2026
3 NovaEx NovaEx IOTA/USDT $0.05742 $7,385,433 19:00:16 24/04/2026
4 Binance Binance IOTA/USDT $0.05732 $4,499,442 18:54:16 24/04/2026
5 FameEX FameEX IOTA/USDT $0.05742 $3,622,194 18:57:17 24/04/2026
6 Millionero Millionero IOTA/USDT $0.05738 $3,338,791 19:00:15 24/04/2026
7 BTCC BTCC IOTA/USDT $0.05748 $3,278,230 18:57:16 24/04/2026
8 Binance Binance IOTA/USDT $0.05742 $1,340,552 18:56:54 24/04/2026
9 Coinlocally Coinlocally IOTA/USDT $0.05741 $1,317,069 19:00:16 24/04/2026
10 YEX YEX IOTA/USDT $0.05732 $1,299,515 18:54:16 24/04/2026
11 Ju.com Ju.com IOTA/USDT $0.05752 $1,157,946 19:00:12 24/04/2026
12 BVOX BVOX IOTA/USDT $0.05742 $1,074,633 18:57:15 24/04/2026
13 Aivora Exchange Aivora Exchange IOTA/USDT $0.1268 $1,002,484 19:00:15 24/04/2026
14 Bybit Bybit IOTA/USDT $0.05742 $959,955 18:54:16 24/04/2026
15 CoinW CoinW IOTA/USDT $0.05742 $877,044 18:57:17 24/04/2026
16 Bullish Bullish IOTA/USDC $0.05739 $813,946 19:00:07 24/04/2026
17 Bitcastle Bitcastle IOTA/USDT $0.05751 $797,436 19:00:18 24/04/2026
18 Bibox Bibox IOTA/USDT $0.1638 $761,081 19:00:09 24/04/2026
19 Bullish Bullish IOTA/USDT $0.05742 $744,895 19:00:07 24/04/2026
20 BitMart BitMart IOTA/USDT $0.05742 $718,041 18:57:09 24/04/2026
21 Toobit Toobit IOTA/USDT $0.05733 $709,638 18:57:20 24/04/2026
22 BTCC BTCC IOTA/USDT $0.05742 $670,432 18:57:09 24/04/2026
23 4E 4E IOTA/USDT $0.05742 $663,045 18:54:07 24/04/2026
24 EagleX EagleX IOTA/USDT $0.05731 $623,558 19:00:11 24/04/2026
25 YUBIT YUBIT IOTA/USDT $0.05732 $622,145 18:57:07 24/04/2026
26 CEEX exchange CEEX exchange IOTA/USDT $0.05751 $614,707 19:00:08 24/04/2026
27 HTX HTX IOTA/USDT $0.05743 $544,659 18:59:24 24/04/2026
28 Hotcoin Hotcoin IOTA/USDT $0.05732 $507,345 18:57:18 24/04/2026
29 Pionex Pionex IOTA/USDT $0.05752 $476,964 18:57:09 24/04/2026
30 BlockFin BlockFin IOTA/USDT $0.05762 $428,564 18:51:07 24/04/2026
31 Hotcoin Hotcoin IOTA/USDT $0.05752 $421,390 18:57:08 24/04/2026
32 Picol Picol IOTA/USDT $0.05741 $421,261 19:00:11 24/04/2026
33 BVOX BVOX IOTA/USDT $0.05742 $416,367 18:57:08 24/04/2026
34 Millionero Millionero IOTA/USDT $0.05748 $408,361 19:00:07 24/04/2026
35 OKX OKX IOTA/USDT $0.05748 $397,037 18:56:24 24/04/2026
36 EasiCoin EasiCoin IOTA/USDT $0.05742 $384,288 19:00:16 24/04/2026
37 Bitrue Bitrue IOTA/USDT $0.05742 $321,755 18:57:17 24/04/2026
38 BYDFi BYDFi IOTA/USDT $0.05742 $292,901 18:54:07 24/04/2026
39 Upbit Upbit IOTA/KRW $0.05780 $291,672 18:56:54 24/04/2026
40 Zoomex Zoomex IOTA/USDT $0.05743 $288,003 18:57:16 24/04/2026
41 Bitbaby Bitbaby IOTA/USDT $0.05753 $278,283 18:57:22 24/04/2026
42 LBank LBank IOTA/USDT $0.05750 $274,956 18:57:10 24/04/2026
43 Cofinex Cofinex IOTA/USDT $0.05738 $269,725 19:00:15 24/04/2026
44 Bitget Bitget IOTA/USDT $0.05737 $269,697 18:54:15 24/04/2026
45 XT.COM XT.COM IOTA/USDT $0.05742 $269,433 18:57:13 24/04/2026
46 Gate Gate IOTA/USDT $0.05747 $267,094 18:56:54 24/04/2026
47 BloFin BloFin IOTA/USDT $0.05762 $256,740 18:54:11 24/04/2026
48 Bitunix Bitunix IOTA/USDT $0.05742 $224,879 18:57:15 24/04/2026
49 MEXC MEXC IOTA/USDT $0.05742 $224,323 18:57:16 24/04/2026
50 Bitunix Bitunix IOTA/USDT $0.05742 $201,201 18:57:12 24/04/2026
51 BitKan BitKan IOTA/USDT $0.05751 $179,376 19:00:10 24/04/2026
52 Pionex Pionex IOTA/USDT $0.05742 $169,723 18:57:15 24/04/2026
53 VOOX Exchange VOOX Exchange IOTA/USDT $0.05742 $148,419 19:00:18 24/04/2026
54 Deepcoin Deepcoin IOTA/USDT $0.05752 $137,745 18:57:15 24/04/2026
55 ASTX ASTX IOTA/USDT $0.05741 $134,147 19:00:11 24/04/2026
56 Gate Gate IOTA/USDT $0.05755 $110,243 18:54:19 24/04/2026
57 CoinTR CoinTR IOTA/TRY $0.05721 $110,033 18:57:11 24/04/2026
58 BingX BingX IOTA/USDT $0.05732 $105,172 18:57:11 24/04/2026
59 HitBTC HitBTC IOTA/USDT $0.05759 $94,409.73 18:54:10 24/04/2026
60 Mandala Exchange Mandala Exchange IOTA/USDT $0.05754 $94,368.29 19:00:10 24/04/2026
61 VOOX Exchange VOOX Exchange IOTA/USDT $0.05741 $90,091.16 19:00:08 24/04/2026
62 Binance Binance IOTA/USDC $0.05750 $88,653.85 18:56:42 24/04/2026
63 BlockFin BlockFin IOTA/USDT $0.05742 $86,072.78 19:00:22 24/04/2026
64 MEXC MEXC IOTA/USDT $0.05748 $70,082.04 18:57:15 24/04/2026
65 KuCoin KuCoin IOTA/USDT $0.05772 $64,140.50 18:54:19 24/04/2026
66 MEXC MEXC IOTA/USDC $0.05741 $55,535.31 18:57:15 24/04/2026
67 LeveX LeveX IOTA/USDT $0.05732 $53,858.70 19:00:15 24/04/2026
68 Bitvavo Bitvavo MIOTA/EUR $0.05759 $51,922.15 18:57:10 24/04/2026
69 KuCoin KuCoin IOTA/USDT $0.05762 $48,788.04 18:55:53 24/04/2026
70 KCEX KCEX IOTA/USDT $0.05752 $46,515.21 18:57:12 24/04/2026
71 CoinTR CoinTR IOTA/USDT $0.05762 $44,062.68 18:57:11 24/04/2026
72 Bitcastle Bitcastle IOTA/USDT $0.05741 $41,607.96 19:00:09 24/04/2026
73 Binance Binance IOTA/TRY $0.05724 $35,332.25 18:56:42 24/04/2026
74 CoinEx CoinEx IOTA/USDT $0.05751 $34,167.72 18:59:53 24/04/2026
75 BYDFi BYDFi IOTA/USDT $0.05752 $33,936.23 19:00:16 24/04/2026
76 BitDelta BitDelta IOTA/USDT $0.05752 $31,004.57 18:54:10 24/04/2026
77 Hyperliquid Hyperliquid IOTA/USD $0.05734 $27,188.04 18:57:26 24/04/2026
78 Binance TR Binance TR IOTA/TRY $0.05724 $26,485.23 18:57:09 24/04/2026
79 BloFin BloFin IOTA/USDT $0.05742 $19,377.52 18:57:16 24/04/2026
80 Binance TH Binance TH IOTA/USDT $0.05742 $18,306.65 18:57:11 24/04/2026
81 Bithumb Bithumb IOTA/KRW $0.05797 $17,644.42 18:59:24 24/04/2026
82 Bitop Bitop IOTA/USDT $0.05751 $17,099.33 19:00:12 24/04/2026
83 Bitrue Bitrue IOTA/USDT $0.05742 $15,442.06 18:57:08 24/04/2026
84 DigiFinex DigiFinex IOTA/USDT $0.05742 $11,505.48 19:00:11 24/04/2026
85 Gate Gate IOTA/BTC $0.05752 $10,731.68 18:56:54 24/04/2026
86 Bit2Me Bit2Me IOTA/USDC $0.05749 $9,769.13 19:00:08 24/04/2026
87 ASTX ASTX IOTA/USDT $0.05742 $8,966.65 19:00:15 24/04/2026
88 Binance Binance IOTA/BTC $0.05790 $8,391.09 18:56:42 24/04/2026
89 Nonkyc.io Exchange Nonkyc.io Exchange IOTA/USDT $0.05742 $8,251.11 18:57:07 24/04/2026
90 LATOKEN LATOKEN IOTA/USDT $0.05744 $8,079.93 18:57:07 24/04/2026
91 OKX OKX IOTA/USD $0.05756 $7,723.18 18:56:55 24/04/2026
92 CoinUp.io CoinUp.io IOTA/USDT $0.05742 $7,138.58 18:57:13 24/04/2026
93 ChangeNOW ChangeNOW IOTA/BTC $0.05950 $5,835.94 17:06:11 22/04/2026
94 Paribu Paribu MIOTA/TRY $0.05741 $5,432.97 19:02:02 24/04/2026
95 WEEX WEEX IOTA/USDT $0.05742 $5,011.86 18:57:08 24/04/2026
96 Koinpark Koinpark IOTA/USDT $0.05742 $4,943.46 18:57:12 24/04/2026
97 XBO.com XBO.com IOTA/USDT $0.05742 $4,589.29 18:54:07 24/04/2026
98 Bitfinex Bitfinex IOT/USD $0.05754 $4,399.11 18:59:53 24/04/2026
99 CoinEx CoinEx IOTA/USDC $0.05759 $3,021.28 18:59:53 24/04/2026
100 Coinone Coinone IOTA/KRW $0.05757 $1,546.44 18:59:23 24/04/2026
101 Tokocrypto Tokocrypto IOTA/USDT $0.05742 $1,283.70 18:57:11 24/04/2026
102 TRIV TRIV IOTA/USDT $0.05752 $1,209.34 19:00:14 24/04/2026
103 TRIV TRIV IOTA/IDR $0.05763 $1,209.34 19:00:14 24/04/2026
104 Binance.US Binance.US IOTA/USDT $0.05752 $850.07 18:59:53 24/04/2026
105 Indodax Indodax IOTA/IDR $0.05711 $815.07 19:02:54 24/04/2026
106 PrimeXBT PrimeXBT IOTA/USDT $0.05742 $518.44 19:03:16 24/04/2026
107 CEX.IO CEX.IO IOTA/USDT $0.05762 $37.68 19:00:12 24/04/2026
108 CEX.IO CEX.IO IOTA/EUR $0.05775 $28.46 19:00:12 24/04/2026
109 CEX.IO CEX.IO IOTA/USD $0.05780 $25.18 19:00:12 24/04/2026
110 Binance.US Binance.US IOTA/USD $0.05850 $23.41 18:59:53 24/04/2026
111 NovaDAX NovaDAX IOTA/BRL $0.05567 $19.49 18:57:11 24/04/2026
112 CEX.IO CEX.IO IOTA/USDC $0.05770 $14.91 19:00:12 24/04/2026
113 Bitrue Bitrue IOTA/XRP $0.05624 $14.36 18:57:08 24/04/2026
114 Bitrue Bitrue IOTA/BTC $0.05713 $6.10 18:57:08 24/04/2026
115 HitBTC HitBTC IOTA/BTC $0.06284 $0 18:54:10 24/04/2026
116 OKX OKX IOTA/USDC $0.05914 $0 18:56:55 24/04/2026
117 KuCoin KuCoin IOTA/BTC $0.05765 $0 18:55:53 24/04/2026
118 ZebPay ZebPay IOTA/INR $0.06043 $0 19:00:07 24/04/2026
119 WazirX WazirX IOTA/USDT $0.05762 $0 19:03:12 24/04/2026
120 Giottus Giottus IOTA/INR $0.05842 $0 19:00:08 24/04/2026
121 Giottus Giottus IOTA/USDT $0.05751 $0 19:00:08 24/04/2026
122 Globe Derivative Exchange Globe Derivative Exchange IOTA/USD $0.05746 $0 19:00:16 24/04/2026
123 ADEN ADEN IOTA/USDT $0.05739 $0 19:03:48 24/04/2026

Thông tin thị trường giao dịch IOTA (IOTA)

Bảng dữ liệu thể hiện Top 123 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:15 24/04/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,354,577 với tỷ giá $0.05742.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.

Cặp: Tên cặp giao dịch IOTA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IOTA (IOTA) Cặp giao dịch IOTA (IOTA) - GiaCoin.com
4.3 trên 1011 đánh giá