IOTA IOTA
Xếp hạng #118
05:38:00 30/03/2026
Giá IOTA (IOTA)
$0.05310 -4.34%
0.0000008023 BTC
1,487 VND
Thấp: $0.05304
Cao: $0.05613
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.05326 | $14,813,942 | 05:00:16 30/03/2026 |
| 2 |  LBank |
IOTA/USDT | $0.05326 | $11,597,639 | 04:57:16 30/03/2026 |
| 3 |  NovaEx |
IOTA/USDT | $0.05316 | $8,047,686 | 05:00:16 30/03/2026 |
| 4 |  Millionero |
IOTA/USDT | $0.05316 | $4,784,213 | 05:00:15 30/03/2026 |
| 5 |  Bitcastle |
IOTA/USDT | $0.05326 | $3,034,093 | 05:00:17 30/03/2026 |
| 6 |  Binance |
IOTA/USDT | $0.05326 | $2,805,028 | 04:54:16 30/03/2026 |
| 7 |  FameEX |
IOTA/USDT | $0.05326 | $2,174,649 | 04:57:17 30/03/2026 |
| 8 |  Bybit |
IOTA/USDT | $0.05332 | $1,942,551 | 04:54:16 30/03/2026 |
| 9 |  BTCC |
IOTA/USDT | $0.05340 | $1,880,863 | 04:57:15 30/03/2026 |
| 10 |  CoinW |
IOTA/USDT | $0.05336 | $1,549,558 | 04:57:17 30/03/2026 |
| 11 |  YEX |
IOTA/USDT | $0.05316 | $1,376,303 | 05:00:16 30/03/2026 |
| 12 |  Coinlocally |
IOTA/USDT | $0.05326 | $1,372,738 | 04:54:16 30/03/2026 |
| 13 |  EasiCoin |
IOTA/USDT | $0.05316 | $1,240,390 | 05:00:16 30/03/2026 |
| 14 |  Ju.com |
IOTA/USDT | $0.05326 | $1,045,166 | 04:57:08 30/03/2026 |
| 15 |  Aivora Exchange |
IOTA/USDT | $0.1267 | $1,001,387 | 05:00:17 30/03/2026 |
| 16 |  BVOX |
IOTA/USDT | $0.05336 | $852,394 | 04:57:15 30/03/2026 |
| 17 |  BitMart |
IOTA/USDT | $0.05336 | $797,069 | 04:54:12 30/03/2026 |
| 18 | Binance |
IOTA/USDT | $0.05326 | $771,412 | 04:56:42 30/03/2026 |
| 19 |  Bibox |
IOTA/USDT | $0.1637 | $760,350 | 05:00:10 30/03/2026 |
| 20 |  BlockFin |
IOTA/USDT | $0.05316 | $621,207 | 05:00:07 30/03/2026 |
| 21 |  Zoomex |
IOTA/USDT | $0.05332 | $582,157 | 04:57:15 30/03/2026 |
| 22 |  Ourbit |
IOTA/USDT | $0.05326 | $569,510 | 04:57:16 30/03/2026 |
| 23 |  Toobit |
IOTA/USDT | $0.05326 | $532,307 | 04:57:17 30/03/2026 |
| 24 | Millionero |
IOTA/USDT | $0.05330 | $390,395 | 05:00:08 30/03/2026 |
| 25 | BTCC |
IOTA/USDT | $0.05326 | $385,639 | 04:57:10 30/03/2026 |
| 26 |  4E |
IOTA/USDT | $0.05326 | $381,931 | 05:00:07 30/03/2026 |
| 27 |  BloFin |
IOTA/USDT | $0.05326 | $373,050 | 04:57:08 30/03/2026 |
| 28 |  EagleX |
IOTA/USDT | $0.05306 | $350,451 | 05:00:12 30/03/2026 |
| 29 |  Bitget |
IOTA/USDT | $0.05326 | $337,631 | 04:54:16 30/03/2026 |
| 30 |  Cofinex |
IOTA/USDT | $0.05326 | $337,398 | 05:00:17 30/03/2026 |
| 31 |  Upbit |
IOTA/KRW | $0.05371 | $325,958 | 04:56:53 30/03/2026 |
| 32 |  Bitrue |
IOTA/USDT | $0.05326 | $325,605 | 04:57:17 30/03/2026 |
| 33 |  YUBIT |
IOTA/USDT | $0.05316 | $300,961 | 04:57:07 30/03/2026 |
| 34 |  Hotcoin |
IOTA/USDT | $0.05336 | $300,558 | 04:57:16 30/03/2026 |
| 35 |  Pionex |
IOTA/USDT | $0.05326 | $280,599 | 04:57:07 30/03/2026 |
| 36 |  MEXC |
IOTA/USDT | $0.05341 | $258,560 | 04:51:08 30/03/2026 |
| 37 |  Picol |
IOTA/USDT | $0.05316 | $248,398 | 05:00:12 30/03/2026 |
| 38 |  KuCoin |
IOTA/USDT | $0.05346 | $228,331 | 04:54:18 30/03/2026 |
| 39 |  Bitbaby |
IOTA/USDT | $0.05335 | $226,398 | 04:48:16 30/03/2026 |
| 40 | Hotcoin |
IOTA/USDT | $0.05336 | $219,406 | 04:57:20 30/03/2026 |
| 41 |  VOOX Exchange |
IOTA/USDT | $0.05336 | $214,418 | 04:57:18 30/03/2026 |
| 42 | BVOX |
IOTA/USDT | $0.05326 | $197,251 | 04:57:09 30/03/2026 |
| 43 |  Bullish |
IOTA/USDC | $0.05398 | $189,859 | 05:00:12 30/03/2026 |
| 44 |  BYDFi |
IOTA/USDT | $0.05336 | $158,923 | 04:57:08 30/03/2026 |
| 45 |  OKX |
IOTA/USDT | $0.05336 | $155,567 | 04:56:24 30/03/2026 |
| 46 |  XT.COM |
IOTA/USDT | $0.05326 | $154,304 | 04:57:11 30/03/2026 |
| 47 |  ASTX |
IOTA/USDT | $0.05316 | $154,119 | 05:00:12 30/03/2026 |
| 48 | LBank |
IOTA/USDT | $0.05335 | $152,584 | 04:57:08 30/03/2026 |
| 49 |  Bitunix |
IOTA/USDT | $0.05326 | $152,458 | 04:57:16 30/03/2026 |
| 50 | MEXC |
IOTA/USDT | $0.05326 | $136,355 | 04:57:16 30/03/2026 |
| 51 |  Deepcoin |
IOTA/USDT | $0.05326 | $125,995 | 04:57:15 30/03/2026 |
| 52 |  Gate |
IOTA/USDT | $0.05330 | $124,275 | 04:54:19 30/03/2026 |
| 53 |  HTX |
IOTA/USDT | $0.05326 | $115,473 | 04:59:54 30/03/2026 |
| 54 | Binance |
IOTA/USDC | $0.05329 | $114,053 | 04:56:42 30/03/2026 |
| 55 | Bitunix |
IOTA/USDT | $0.05326 | $113,132 | 04:57:07 30/03/2026 |
| 56 |  BitKan |
IOTA/USDT | $0.05336 | $106,442 | 05:00:09 30/03/2026 |
| 57 |  CoinTR |
IOTA/TRY | $0.05312 | $99,758.84 | 05:00:08 30/03/2026 |
| 58 |  BingX |
IOTA/USDT | $0.05336 | $95,161.57 | 04:57:07 30/03/2026 |
| 59 | Gate |
IOTA/USDT | $0.05329 | $85,890.48 | 04:56:24 30/03/2026 |
| 60 |  Hyperliquid |
IOTA/USD | $0.05331 | $75,624.36 | 04:54:26 30/03/2026 |
| 61 | BlockFin |
IOTA/USDT | $0.05336 | $67,222.82 | 05:00:15 30/03/2026 |
| 62 | Binance |
IOTA/TRY | $0.05321 | $65,714.81 | 04:56:54 30/03/2026 |
| 63 | VOOX Exchange |
IOTA/USDT | $0.05336 | $58,983.18 | 04:57:13 30/03/2026 |
| 64 | MEXC |
IOTA/USDC | $0.05328 | $55,139.54 | 04:51:08 30/03/2026 |
| 65 |  Binance TR |
IOTA/TRY | $0.05321 | $51,549.55 | 04:57:10 30/03/2026 |
| 66 |  Mandala Exchange |
IOTA/USDT | $0.05337 | $40,943.67 | 05:00:14 30/03/2026 |
| 67 |  Bitvavo |
MIOTA/EUR | $0.05345 | $40,926.75 | 04:57:12 30/03/2026 |
| 68 |  HitBTC |
IOTA/USDT | $0.05332 | $40,785.98 | 04:54:11 30/03/2026 |
| 69 | CoinTR |
IOTA/USDT | $0.05356 | $38,415.94 | 05:00:08 30/03/2026 |
| 70 | HitBTC |
IOTA/BTC | $0.05330 | $36,666.53 | 04:54:11 30/03/2026 |
| 71 |  KCEX |
IOTA/USDT | $0.05336 | $35,422.22 | 04:57:09 30/03/2026 |
| 72 |  LeveX |
IOTA/USDT | $0.05316 | $31,082.26 | 05:00:16 30/03/2026 |
| 73 |  LATOKEN |
IOTA/USDT | $0.05325 | $26,838.82 | 04:54:11 30/03/2026 |
| 74 |  Nonkyc.io Exchange |
IOTA/USDT | $0.05336 | $25,092.07 | 05:00:09 30/03/2026 |
| 75 |  BitDelta |
IOTA/USDT | $0.05326 | $24,175.65 | 05:00:11 30/03/2026 |
| 76 | Binance |
IOTA/BTC | $0.05335 | $23,278.59 | 04:56:54 30/03/2026 |
| 77 |  Bitfinex |
IOT/USD | $0.05341 | $23,269.27 | 04:59:24 30/03/2026 |
| 78 | Bitcastle |
IOTA/USDT | $0.05326 | $22,071.09 | 05:00:14 30/03/2026 |
| 79 |  CoinEx |
IOTA/USDT | $0.05336 | $20,588.89 | 04:59:53 30/03/2026 |
| 80 | KuCoin |
IOTA/USDT | $0.05337 | $16,629.83 | 04:55:23 30/03/2026 |
| 81 | BloFin |
IOTA/USDT | $0.05336 | $13,387.15 | 04:57:16 30/03/2026 |
| 82 |  ChangeNOW |
IOTA/BTC | $0.05368 | $13,169.80 | 05:00:07 30/03/2026 |
| 83 |  Bit2Me |
IOTA/USDC | $0.05329 | $12,552.32 | 04:57:11 30/03/2026 |
| 84 | Gate |
IOTA/BTC | $0.05343 | $11,671.16 | 04:56:24 30/03/2026 |
| 85 |  Bitop |
IOTA/USDT | $0.05326 | $9,552.18 | 05:00:12 30/03/2026 |
| 86 |  Bithumb |
IOTA/KRW | $0.05454 | $8,990.22 | 23:00:08 29/03/2026 |
| 87 | Bitrue |
IOTA/USDT | $0.05326 | $8,353.08 | 04:57:13 30/03/2026 |
| 88 |  PrimeXBT |
IOTA/USDT | $0.05326 | $8,086.13 | 05:00:16 30/03/2026 |
| 89 |  DigiFinex |
IOTA/USDT | $0.05326 | $6,774.57 | 04:54:10 30/03/2026 |
| 90 |  WEEX |
IOTA/USDT | $0.05326 | $4,925.89 | 04:57:09 30/03/2026 |
| 91 |  Paribu |
MIOTA/TRY | $0.05328 | $4,378.19 | 04:58:23 30/03/2026 |
| 92 |  XBO.com |
IOTA/USDT | $0.05326 | $4,310.02 | 05:00:12 30/03/2026 |
| 93 | CoinEx |
IOTA/BTC | $0.05336 | $4,141.88 | 04:59:53 30/03/2026 |
| 94 | OKX |
IOTA/USD | $0.05309 | $3,958.34 | 04:56:53 30/03/2026 |
| 95 | ASTX |
IOTA/USDT | $0.05326 | $3,892.82 | 05:00:16 30/03/2026 |
| 96 | Pionex |
IOTA/USDT | $0.05326 | $3,752.98 | 04:57:16 30/03/2026 |
| 97 |  CoinUp.io |
IOTA/USDT | $0.05326 | $3,301.37 | 04:57:12 30/03/2026 |
| 98 |  Binance.US |
IOTA/USDT | $0.05356 | $2,803.12 | 04:59:23 30/03/2026 |
| 99 |  Koinpark |
IOTA/USDT | $0.05326 | $2,770.44 | 05:00:09 30/03/2026 |
| 100 | CoinEx |
IOTA/USDC | $0.05338 | $2,470.80 | 04:59:53 30/03/2026 |
| 101 |  Tebbit |
IOTA/USDT | $0.05527 | $2,402.35 | 19:00:16 27/03/2026 |
| 102 |  TRIV |
IOTA/USDT | $0.05336 | $2,095.25 | 05:00:17 30/03/2026 |
| 103 | TRIV |
IOTA/IDR | $0.05364 | $2,095.25 | 05:00:17 30/03/2026 |
| 104 |  Indodax |
IOTA/IDR | $0.05363 | $541.24 | 04:59:53 30/03/2026 |
| 105 |  ZebPay |
IOTA/INR | $0.05580 | $483.03 | 04:54:10 30/03/2026 |
| 106 | KuCoin |
IOTA/BTC | $0.05336 | $239.82 | 04:55:23 30/03/2026 |
| 107 |  Coinone |
IOTA/KRW | $0.05573 | $152.94 | 04:54:53 30/03/2026 |
| 108 |  NovaDAX |
IOTA/BRL | $0.05308 | $114.51 | 04:57:07 30/03/2026 |
| 109 | Binance.US |
IOTA/USD | $0.05400 | $107.12 | 04:59:23 30/03/2026 |
| 110 |  Binance TH |
IOTA/USDT | $0.05326 | $30.50 | 04:57:09 30/03/2026 |
| 111 |  CEX.IO |
IOTA/EUR | $0.05372 | $27.77 | 04:54:13 30/03/2026 |
| 112 | CEX.IO |
IOTA/USDT | $0.05346 | $24.52 | 04:54:13 30/03/2026 |
| 113 | CEX.IO |
IOTA/USDC | $0.05349 | $22.62 | 04:54:13 30/03/2026 |
| 114 | CEX.IO |
IOTA/USD | $0.05360 | $20.33 | 04:54:13 30/03/2026 |
| 115 | Bitrue |
IOTA/XRP | $0.05388 | $16.47 | 04:57:13 30/03/2026 |
| 116 | Bitrue |
IOTA/BTC | $0.05467 | $9.35 | 04:57:13 30/03/2026 |
| 117 | OKX |
IOTA/EUR | $0.05349 | $5.28 | 04:56:53 30/03/2026 |
| 118 | OKX |
IOTA/USDC | $0.05356 | $1.99 | 04:56:24 30/03/2026 |
| 119 |  WazirX |
IOTA/USDT | $0.05816 | $0 | 05:00:08 30/03/2026 |
| 120 |  Tokocrypto |
IOTA/USDT | $0.05326 | $0 | 04:57:12 30/03/2026 |
| 121 |  Giottus |
IOTA/INR | $0.05904 | $0 | 20:57:07 29/03/2026 |
| 122 | Giottus |
IOTA/USDT | $0.1829 | $0 | 20:57:07 29/03/2026 |
| 123 |  Globe Derivative Exchange |
IOTA/USD | $0.05325 | $0 | 05:00:16 30/03/2026 |
| 124 |  ONUS Pro |
IOTA/VNDC | $0.05340 | $0 | 05:00:14 30/03/2026 |
| 125 |  CEEX exchange |
IOTA/USDT | $0.06715 | $0 | 05:00:09 30/03/2026 |
| 126 |  ADEN |
IOTA/USDT | $0.05318 | $0 | 05:03:44 30/03/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 126 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 30/03/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,813,942 với tỷ giá $0.05326.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.