Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | IOTA/USDT | $0.07474 | $196,607,789 | 01:00:15 05/02/2026 | |
| 2 | IOTA/USDT | $0.07463 | $23,374,026 | 01:00:18 05/02/2026 | |
| 3 | IOTA/USDT | $0.07442 | $10,210,769 | 00:54:16 05/02/2026 | |
| 4 | IOTA/USDT | $0.07475 | $8,370,559 | 00:57:17 05/02/2026 | |
| 5 | IOTA/USDT | $0.07463 | $6,318,035 | 01:00:18 05/02/2026 | |
| 6 | IOTA/USDT | $0.07463 | $5,830,706 | 01:00:16 05/02/2026 | |
| 7 | IOTA/USDT | $0.07475 | $4,690,517 | 01:00:11 05/02/2026 | |
| 8 | IOTA/USDT | $0.07558 | $3,818,449 | 01:27:15 31/01/2026 | |
| 9 | IOTA/USDT | $0.07464 | $3,561,574 | 00:57:18 05/02/2026 | |
| 10 | IOTA/USDT | $0.07460 | $3,535,985 | 00:57:15 05/02/2026 | |
| 11 | IOTA/USDT | $0.07464 | $3,365,122 | 00:57:15 05/02/2026 | |
| 12 | IOTA/USDT | $0.07422 | $3,192,674 | 00:55:59 05/02/2026 | |
| 13 | IOTA/USDT | $0.07451 | $2,911,259 | 00:54:16 05/02/2026 | |
| 14 | IOTA/USDT | $0.07463 | $2,733,708 | 01:00:16 05/02/2026 | |
| 15 | IOTA/USDT | $0.07601 | $2,602,063 | 13:57:07 04/02/2026 | |
| 16 | IOTA/USDT | $0.07455 | $2,564,066 | 00:57:17 05/02/2026 | |
| 17 | IOTA/USDT | $0.07476 | $2,464,784 | 00:56:54 05/02/2026 | |
| 18 | IOTA/USDT | $0.07463 | $2,137,464 | 01:00:16 05/02/2026 | |
| 19 | IOTA/USDT | $0.07463 | $2,129,429 | 00:57:16 05/02/2026 | |
| 20 | IOTA/USDT | $0.07483 | $1,637,093 | 01:00:09 05/02/2026 | |
| 21 | IOTA/USDT | $0.07484 | $1,633,429 | 00:56:24 05/02/2026 | |
| 22 | IOTA/USDT | $0.07465 | $1,630,302 | 00:57:15 05/02/2026 | |
| 23 | IOTA/USDT | $0.07473 | $1,452,042 | 00:58:15 05/02/2026 | |
| 24 | IOTA/USDT | $0.07483 | $1,394,846 | 00:59:54 05/02/2026 | |
| 25 | IOTA/USDT | $0.07493 | $1,394,118 | 01:00:11 05/02/2026 | |
| 26 | IOTA/USDT | $0.07464 | $1,384,531 | 01:00:16 05/02/2026 | |
| 27 | IOTA/USDT | $0.07465 | $1,360,605 | 00:57:18 05/02/2026 | |
| 28 | IOTA/USDT | $0.07464 | $1,288,051 | 00:57:07 05/02/2026 | |
| 29 | IOTA/USDT | $0.07475 | $1,227,795 | 01:00:11 05/02/2026 | |
| 30 | IOTA/USDT | $0.07474 | $1,222,877 | 01:00:12 05/02/2026 | |
| 31 | IOTA/USDT | $0.07444 | $1,207,458 | 00:57:16 05/02/2026 | |
| 32 | IOTA/USDT | $0.07455 | $1,106,642 | 00:57:17 05/02/2026 | |
| 33 | IOTA/USDT | $0.1265 | $999,964 | 01:00:16 05/02/2026 | |
| 34 | IOTA/KRW | $0.07605 | $972,641 | 00:56:53 05/02/2026 | |
| 35 | IOTA/USDT | $0.07460 | $874,851 | 00:57:15 05/02/2026 | |
| 36 | IOTA/USDT | $0.07464 | $853,030 | 00:57:12 05/02/2026 | |
| 37 | IOTA/USDT | $0.07445 | $812,986 | 00:57:15 05/02/2026 | |
| 38 | IOTA/USDT | $0.07464 | $810,382 | 00:57:09 05/02/2026 | |
| 39 | IOTA/USDT | $0.1634 | $759,183 | 01:00:15 05/02/2026 | |
| 40 | IOTA/USDT | $0.07485 | $754,444 | 01:00:08 05/02/2026 | |
| 41 | IOTA/USDT | $0.07464 | $745,811 | 00:57:16 05/02/2026 | |
| 42 | IOTA/USDT | $0.07452 | $708,315 | 00:54:07 05/02/2026 | |
| 43 | IOTA/USDT | $0.07493 | $690,737 | 01:00:16 05/02/2026 | |
| 44 | IOTA/USDT | $0.07474 | $639,189 | 01:00:11 05/02/2026 | |
| 45 | IOTA/USDT | $0.07471 | $535,321 | 00:57:10 05/02/2026 | |
| 46 | IOTA/USDC | $0.07466 | $520,969 | 00:56:42 05/02/2026 | |
| 47 | IOTA/USDT | $0.07483 | $519,440 | 01:00:12 05/02/2026 | |
| 48 | IOTA/USDT | $0.07455 | $518,058 | 00:57:15 05/02/2026 | |
| 49 | IOTA/USDT | $0.07465 | $496,695 | 00:57:10 05/02/2026 | |
| 50 | IOTA/USDT | $0.07464 | $492,404 | 00:57:11 05/02/2026 | |
| 51 | IOTA/USDT | $0.07473 | $416,912 | 00:56:54 05/02/2026 | |
| 52 | IOTA/USDT | $0.07463 | $410,219 | 01:00:19 05/02/2026 | |
| 53 | IOTA/USDT | $0.07445 | $402,204 | 00:57:19 05/02/2026 | |
| 54 | IOTA/USDT | $0.07483 | $393,237 | 01:00:15 05/02/2026 | |
| 55 | IOTA/USDT | $0.07464 | $330,750 | 00:57:09 05/02/2026 | |
| 56 | IOTA/USDT | $0.07454 | $314,445 | 00:57:07 05/02/2026 | |
| 57 | IOTA/USDT | $0.07422 | $269,845 | 00:54:19 05/02/2026 | |
| 58 | IOTA/USDT | $0.07474 | $245,700 | 00:57:08 05/02/2026 | |
| 59 | IOTA/USDT | $0.07464 | $244,194 | 00:57:10 05/02/2026 | |
| 60 | IOTA/USDT | $0.07504 | $232,950 | 01:00:12 05/02/2026 | |
| 61 | IOTA/USDT | $0.07483 | $227,374 | 00:57:07 05/02/2026 | |
| 62 | IOTA/USDT | $0.07475 | $214,881 | 01:00:15 05/02/2026 | |
| 63 | IOTA/USD | $0.07460 | $157,990 | 00:54:26 05/02/2026 | |
| 64 | IOTA/USDT | $0.07454 | $154,657 | 00:57:08 05/02/2026 | |
| 65 | IOTA/USDT | $0.07462 | $127,684 | 01:00:11 05/02/2026 | |
| 66 | IOTA/USDT | $0.07462 | $127,616 | 01:00:11 05/02/2026 | |
| 67 | IOTA/USDT | $0.07402 | $127,596 | 00:54:20 05/02/2026 | |
| 68 | MIOTA/EUR | $0.07491 | $123,197 | 00:57:12 05/02/2026 | |
| 69 | IOTA/USDT | $0.07464 | $122,219 | 00:54:54 05/02/2026 | |
| 70 | IOTA/BTC | $0.07448 | $103,956 | 00:56:54 05/02/2026 | |
| 71 | IOTA/USDT | $0.07412 | $84,499.83 | 00:54:12 05/02/2026 | |
| 72 | IOTA/USDT | $0.07473 | $67,222.51 | 00:57:07 05/02/2026 | |
| 73 | IOTA/USDT | $0.08534 | $63,710.50 | 08:21:11 03/02/2026 | |
| 74 | IOTA/USDT | $0.07473 | $63,044.41 | 01:00:15 05/02/2026 | |
| 75 | IOTA/BTC | $0.07473 | $60,474.42 | 01:00:11 05/02/2026 | |
| 76 | IOTA/TRY | $0.07476 | $58,373.03 | 00:56:54 05/02/2026 | |
| 77 | IOTA/USDC | $0.07458 | $57,288.31 | 00:57:10 05/02/2026 | |
| 78 | IOTA/BTC | $0.07538 | $53,914.49 | 00:56:24 05/02/2026 | |
| 79 | IOTA/USDC | $0.07445 | $52,776.92 | 00:54:07 05/02/2026 | |
| 80 | IOTA/USDT | $0.07483 | $47,645.30 | 01:00:16 05/02/2026 | |
| 81 | IOTA/USDT | $0.07481 | $47,507.09 | 00:59:53 05/02/2026 | |
| 82 | IOTA/USDT | $0.07447 | $43,862.16 | 00:45:16 05/02/2026 | |
| 83 | IOTA/USDT | $0.07464 | $38,462.62 | 01:00:16 05/02/2026 | |
| 84 | IOTA/KRW | $0.07600 | $37,362.32 | 00:59:54 05/02/2026 | |
| 85 | IOT/USD | $0.07525 | $36,959.93 | 00:59:23 05/02/2026 | |
| 86 | IOTA/TRY | $0.07476 | $34,116.74 | 00:57:10 05/02/2026 | |
| 87 | IOTA/USDT | $0.07474 | $33,476.75 | 00:57:07 05/02/2026 | |
| 88 | IOTA/USDT | $0.07452 | $31,177.66 | 00:54:12 05/02/2026 | |
| 89 | IOTA/USDT | $0.07464 | $20,941.58 | 00:57:10 05/02/2026 | |
| 90 | IOTA/BTC | $0.07382 | $17,844.65 | 00:54:11 05/02/2026 | |
| 91 | IOTA/USDT | $0.07184 | $16,388.59 | 00:59:53 05/02/2026 | |
| 92 | IOTA/USDT | $0.1344 | $15,643.25 | 00:57:07 05/02/2026 | |
| 93 | MIOTA/TRY | $0.07430 | $15,397.90 | 00:58:53 05/02/2026 | |
| 94 | IOTA/USDT | $0.07425 | $11,890.57 | 01:00:16 05/02/2026 | |
| 95 | IOTA/USDT | $0.07464 | $9,074.76 | 00:57:10 05/02/2026 | |
| 96 | IOTA/USDT | $0.07464 | $8,157.40 | 00:57:08 05/02/2026 | |
| 97 | IOTA/USDC | $0.07462 | $7,980.59 | 00:59:53 05/02/2026 | |
| 98 | IOTA/USDT | $0.07455 | $7,448.77 | 00:57:16 05/02/2026 | |
| 99 | IOTA/BTC | $0.07484 | $7,017.55 | 00:59:53 05/02/2026 | |
| 100 | IOTA/USD | $0.07451 | $6,583.54 | 00:56:54 05/02/2026 | |
| 101 | IOTA/USDT | $0.07475 | $5,989.13 | 01:00:11 05/02/2026 | |
| 102 | IOTA/USDT | $0.07464 | $5,029.52 | 00:57:09 05/02/2026 | |
| 103 | IOTA/IDR | $0.07443 | $4,629.14 | 00:59:54 05/02/2026 | |
| 104 | IOTA/KRW | $0.07603 | $3,639.87 | 00:54:54 05/02/2026 | |
| 105 | IOTA/USD | $0.07150 | $2,999.01 | 00:59:53 05/02/2026 | |
| 106 | IOTA/BTC | $0.07449 | $1,994.49 | 00:54:54 05/02/2026 | |
| 107 | IOTA/IDR | $0.07485 | $1,635.39 | 00:54:16 05/02/2026 | |
| 108 | IOTA/USDT | $0.07452 | $1,634.35 | 00:54:16 05/02/2026 | |
| 109 | IOTA/XRP | $0.07406 | $233.13 | 00:57:07 05/02/2026 | |
| 110 | IOTA/USDT | $0.07464 | $123.94 | 00:57:08 05/02/2026 | |
| 111 | IOTA/USDC | $0.07359 | $85.26 | 00:56:24 05/02/2026 | |
| 112 | IOTA/BTC | $0.07372 | $78.67 | 00:57:07 05/02/2026 | |
| 113 | IOTA/BRL | $0.07303 | $41.29 | 00:54:09 05/02/2026 | |
| 114 | IOTA/USDC | $0.07488 | $22.67 | 00:57:07 05/02/2026 | |
| 115 | IOTA/USDT | $0.07484 | $22.23 | 00:57:07 05/02/2026 | |
| 116 | IOTA/EUR | $0.07540 | $15.29 | 00:57:07 05/02/2026 | |
| 117 | IOTA/USD | $0.07500 | $15.11 | 00:57:07 05/02/2026 | |
| 118 | IOTA/INR | $0.08270 | $5.34 | 00:54:11 05/02/2026 | |
| 119 | IOTA/USDT | $0.07353 | $0 | 01:00:10 05/02/2026 | |
| 120 | IOTA/INR | $0.09066 | $0 | 00:57:10 05/02/2026 | |
| 121 | IOTA/USDT | $0.07474 | $0 | 00:57:10 05/02/2026 | |
| 122 | IOTA/USD | $0.07482 | $0 | 01:00:17 05/02/2026 | |
| 123 | IOTA/VNDC | $0.07507 | $0 | 00:57:13 05/02/2026 | |
| 124 | IOTA/USDT | $0.07463 | $0 | 00:57:09 05/02/2026 | |
| 125 | IOTA/USDT | $0.07454 | $0 | 01:03:42 05/02/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 05/02/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $196,607,789 với tỷ giá $0.07474.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.