Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | IOTA/USDT | $0.04474 | $130,007,936 | 01:00:15 26/08/2026 | |
| 2 | IOTA/USDT | $0.04470 | $10,150,815 | 01:00:10 26/08/2026 | |
| 3 | IOTA/USDT | $0.04477 | $3,155,852 | 00:54:17 26/08/2026 | |
| 4 | IOTA/USDT | $0.04472 | $2,837,400 | 00:57:15 26/08/2026 | |
| 5 | IOTA/USDT | $0.04470 | $2,826,344 | 00:57:15 26/08/2026 | |
| 6 | IOTA/USDT | $0.04460 | $2,513,804 | 01:00:10 26/08/2026 | |
| 7 | IOTA/USDT | $0.04473 | $1,705,725 | 00:57:21 26/08/2026 | |
| 8 | IOTA/USDT | $0.04460 | $1,507,045 | 01:00:14 26/08/2026 | |
| 9 | IOTA/USDT | $0.04470 | $1,272,558 | 01:00:10 26/08/2026 | |
| 10 | IOTA/USDT | $0.04473 | $1,166,439 | 00:57:20 26/08/2026 | |
| 11 | IOTA/USDT | $0.04480 | $1,040,161 | 00:57:15 26/08/2026 | |
| 12 | IOTA/USDT | $0.1268 | $1,002,209 | 01:00:17 26/08/2026 | |
| 13 | IOTA/USDT | $0.04470 | $803,963 | 01:00:16 26/08/2026 | |
| 14 | IOTA/USDT | $0.04480 | $728,864 | 00:56:54 26/08/2026 | |
| 15 | IOTA/USDT | $0.04479 | $564,167 | 00:54:16 26/08/2026 | |
| 16 | IOTA/USDT | $0.04490 | $545,455 | 00:51:19 26/08/2026 | |
| 17 | IOTA/USDT | $0.04477 | $543,112 | 00:57:16 26/08/2026 | |
| 18 | IOTA/USDT | $0.04480 | $450,847 | 00:56:23 26/08/2026 | |
| 19 | IOTA/USDT | $0.04475 | $449,268 | 00:54:15 26/08/2026 | |
| 20 | IOTA/USDT | $0.04470 | $407,450 | 01:00:15 26/08/2026 | |
| 21 | IOTA/USDT | $0.04480 | $381,793 | 01:00:18 26/08/2026 | |
| 22 | IOTA/USDT | $0.04480 | $378,557 | 01:00:16 26/08/2026 | |
| 23 | IOTA/KRW | $0.04483 | $372,178 | 00:56:53 26/08/2026 | |
| 24 | IOTA/USDT | $0.04470 | $371,506 | 01:00:13 26/08/2026 | |
| 25 | IOTA/USDT | $0.04470 | $371,502 | 00:59:54 26/08/2026 | |
| 26 | IOTA/USDT | $0.04474 | $364,933 | 00:57:18 26/08/2026 | |
| 27 | IOTA/USDT | $0.04480 | $364,289 | 00:57:12 26/08/2026 | |
| 28 | IOTA/USDT | $0.04480 | $360,700 | 01:00:11 26/08/2026 | |
| 29 | IOTA/USDT | $0.04473 | $314,149 | 00:57:41 26/08/2026 | |
| 30 | IOTA/USDT | $0.04473 | $313,160 | 00:57:20 26/08/2026 | |
| 31 | IOTA/USDT | $0.04480 | $259,884 | 01:00:18 26/08/2026 | |
| 32 | IOTA/USDT | $0.04486 | $255,519 | 00:48:15 26/08/2026 | |
| 33 | IOTA/USDT | $0.04480 | $252,140 | 00:57:07 26/08/2026 | |
| 34 | IOTA/USDT | $0.04460 | $227,223 | 00:57:10 26/08/2026 | |
| 35 | IOTA/USDT | $0.04480 | $222,342 | 01:00:08 26/08/2026 | |
| 36 | IOTA/USDT | $0.04470 | $218,665 | 00:57:11 26/08/2026 | |
| 37 | IOTA/USDT | $0.04481 | $213,568 | 00:56:54 26/08/2026 | |
| 38 | IOTA/USDT | $0.04483 | $210,732 | 01:00:17 26/08/2026 | |
| 39 | IOTA/USDT | $0.04472 | $197,260 | 00:57:17 26/08/2026 | |
| 40 | IOTA/USDC | $0.04465 | $193,903 | 00:57:26 26/08/2026 | |
| 41 | IOTA/USDT | $0.04480 | $169,428 | 00:57:10 26/08/2026 | |
| 42 | IOTA/USDT | $0.04479 | $169,251 | 00:54:19 26/08/2026 | |
| 43 | IOTA/USDT | $0.04479 | $168,624 | 01:00:17 26/08/2026 | |
| 44 | IOTA/USDT | $0.04474 | $159,656 | 00:57:12 26/08/2026 | |
| 45 | IOTA/USDT | $0.04480 | $156,496 | 01:00:11 26/08/2026 | |
| 46 | IOTA/USDT | $0.04480 | $145,739 | 00:57:08 26/08/2026 | |
| 47 | IOTA/USDC | $0.04480 | $138,050 | 00:54:26 26/08/2026 | |
| 48 | MIOTA/TRY | $0.04477 | $136,770 | 01:02:53 26/08/2026 | |
| 49 | IOTA/USDT | $0.04474 | $136,372 | 00:57:16 26/08/2026 | |
| 50 | IOTA/USDC | $0.04480 | $131,899 | 00:56:54 26/08/2026 | |
| 51 | IOTA/USDT | $0.04478 | $102,303 | 00:54:16 26/08/2026 | |
| 52 | IOTA/USDT | $0.04480 | $95,940.01 | 00:48:07 26/08/2026 | |
| 53 | IOTA/USDT | $0.04489 | $94,950.31 | 00:57:15 26/08/2026 | |
| 54 | IOTA/USDT | $0.04480 | $93,729.43 | 01:00:12 26/08/2026 | |
| 55 | IOTA/USDT | $0.04473 | $84,036.91 | 00:54:19 26/08/2026 | |
| 56 | IOTA/USDT | $0.04480 | $79,612.45 | 00:59:23 26/08/2026 | |
| 57 | IOTA/USDT | $0.04480 | $73,924.02 | 00:57:10 26/08/2026 | |
| 58 | IOTA/KRW | $0.04454 | $71,560.01 | 00:59:54 26/08/2026 | |
| 59 | IOTA/USDT | $0.04476 | $70,849.56 | 00:57:08 26/08/2026 | |
| 60 | IOTA/USDT | $0.04476 | $70,849.56 | 00:57:09 26/08/2026 | |
| 61 | IOTA/USDT | $0.04485 | $62,792.36 | 00:54:07 26/08/2026 | |
| 62 | IOTA/USDT | $0.04470 | $58,095.69 | 01:00:17 26/08/2026 | |
| 63 | IOTA/USDC | $0.04481 | $55,407.25 | 00:54:07 26/08/2026 | |
| 64 | IOTA/USDT | $0.04490 | $49,931.30 | 01:00:11 26/08/2026 | |
| 65 | IOT/USD | $0.04487 | $49,595.98 | 00:58:53 26/08/2026 | |
| 66 | IOTA/USDT | $0.04485 | $42,441.55 | 00:57:18 26/08/2026 | |
| 67 | IOTA/USDT | $0.04470 | $38,883.03 | 01:00:13 26/08/2026 | |
| 68 | IOTA/USD | $0.04502 | $38,820.34 | 00:56:23 26/08/2026 | |
| 69 | IOTA/USDT | $0.04480 | $34,960.26 | 01:00:12 26/08/2026 | |
| 70 | IOTA/USDT | $0.04481 | $34,006.62 | 01:00:15 26/08/2026 | |
| 71 | IOTA/USDT | $0.04490 | $33,565.79 | 00:57:08 26/08/2026 | |
| 72 | IOTA/USDT | $0.04470 | $29,436.56 | 01:00:14 26/08/2026 | |
| 73 | IOTA/USDT | $0.04480 | $29,371.42 | 00:54:12 26/08/2026 | |
| 74 | MIOTA/EUR | $0.04487 | $28,573.07 | 00:57:12 26/08/2026 | |
| 75 | IOTA/TRY | $0.04483 | $26,384.31 | 00:56:42 26/08/2026 | |
| 76 | IOTA/USDT | $0.04473 | $22,644.05 | 00:59:23 26/08/2026 | |
| 77 | IOTA/USDT | $0.04480 | $17,850.65 | 00:57:15 26/08/2026 | |
| 78 | IOTA/TRY | $0.04483 | $11,002.52 | 00:57:09 26/08/2026 | |
| 79 | IOTA/USDT | $0.04470 | $10,736.04 | 00:57:11 26/08/2026 | |
| 80 | IOTA/USDT | $0.04480 | $8,908.55 | 00:57:12 26/08/2026 | |
| 81 | IOTA/USDT | $0.04479 | $8,219.29 | 00:57:10 26/08/2026 | |
| 82 | IOTA/USDT | $0.04470 | $6,392.90 | 00:57:10 26/08/2026 | |
| 83 | IOTA/USDC | $0.04480 | $5,547.74 | 00:59:23 26/08/2026 | |
| 84 | IOTA/USDT | $0.04470 | $5,046.05 | 01:03:16 26/08/2026 | |
| 85 | IOTA/USDT | $0.04480 | $5,030.00 | 00:57:13 26/08/2026 | |
| 86 | IOTA/BTC | $0.04483 | $4,211.67 | 00:59:23 26/08/2026 | |
| 87 | IOTA/USDT | $0.04476 | $3,732.22 | 01:00:16 26/08/2026 | |
| 88 | IOTA/USDT | $0.04485 | $3,599.27 | 01:00:10 26/08/2026 | |
| 89 | IOTA/USDC | $0.04448 | $2,732.27 | 00:56:54 26/08/2026 | |
| 90 | IOTA/USDT | $0.04480 | $2,631.83 | 00:54:08 26/08/2026 | |
| 91 | IOTA/USDT | $0.04470 | $2,157.44 | 00:59:53 26/08/2026 | |
| 92 | IOTA/USDT | $0.04462 | $2,007.98 | 01:03:59 26/08/2026 | |
| 93 | IOTA/IDR | $0.04525 | $1,989.85 | 01:02:25 26/08/2026 | |
| 94 | IOTA/BTC | $0.04480 | $1,372.52 | 00:56:54 26/08/2026 | |
| 95 | IOTA/USD | $0.04000 | $1,279.24 | 00:59:53 26/08/2026 | |
| 96 | IOTA/EUR | $0.04501 | $903.51 | 00:56:54 26/08/2026 | |
| 97 | IOTA/KRW | $0.04624 | $804.44 | 00:59:53 26/08/2026 | |
| 98 | IOTA/BTC | $0.04485 | $568.69 | 00:59:23 26/08/2026 | |
| 99 | IOTA/IDR | $0.04490 | $513.48 | 01:00:14 26/08/2026 | |
| 100 | IOTA/USDT | $0.04480 | $512.30 | 01:00:14 26/08/2026 | |
| 101 | IOTA/USDC | $0.04481 | $480.02 | 01:03:16 26/08/2026 | |
| 102 | IOTA/USDT | $0.04480 | $432.51 | 00:57:10 26/08/2026 | |
| 103 | IOTA/USDT | $0.04490 | $134.71 | 00:48:08 26/08/2026 | |
| 104 | IOTA/USDT | $0.04480 | $133.41 | 00:57:11 26/08/2026 | |
| 105 | IOTA/INR | $0.03669 | $110.16 | 00:48:08 26/08/2026 | |
| 106 | IOTA/EUR | $0.04506 | $44.89 | 01:00:11 26/08/2026 | |
| 107 | IOTA/USDC | $0.04490 | $27.39 | 01:00:11 26/08/2026 | |
| 108 | IOTA/USDT | $0.04490 | $18.36 | 01:00:11 26/08/2026 | |
| 109 | IOTA/USD | $0.04500 | $17.86 | 01:00:11 26/08/2026 | |
| 110 | IOTA/BTC | $0.04436 | $0 | 00:57:08 26/08/2026 | |
| 111 | IOTA/INR | $0.04831 | $0 | 00:54:12 26/08/2026 | |
| 112 | IOTA/USDT | $0.03419 | $0 | 01:03:16 26/08/2026 | |
| 113 | IOTA/USDT | $0.04270 | $0 | 01:03:08 26/08/2026 | |
| 114 | IOTA/XRP | $0.006492 | $0 | 00:57:12 26/08/2026 | |
| 115 | IOTA/USD | $0.04474 | $0 | 01:00:17 26/08/2026 | |
| 116 | IOTA/USDC | $0.03670 | $0 | 00:54:08 26/08/2026 | |
| 117 | IOTA/USDT | $0.04498 | $0 | 00:54:08 26/08/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 117 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 26/08/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $130,007,936 với tỷ giá $0.04474.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.