IOTA IOTA
Xếp hạng #127
06:54:00 03/06/2026
Giá IOTA (IOTA)
$0.05271 -8.49%
0.0000007910 BTC
1,394 VND
Thấp: $0.05221
Cao: $0.05812
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.05274 | $71,567,837 | 06:00:15 03/06/2026 |
| 2 |  LBank |
IOTA/USDT | $0.05312 | $11,615,597 | 05:57:17 03/06/2026 |
| 3 |  WOO X Pro |
IOTA/USDT | $0.05264 | $5,385,659 | 06:00:16 03/06/2026 |
| 4 |  Binance |
IOTA/USDT | $0.05304 | $5,343,961 | 05:54:16 03/06/2026 |
| 5 |  FameEX |
IOTA/USDT | $0.05312 | $4,057,651 | 05:57:18 03/06/2026 |
| 6 |  BTCC |
IOTA/USDT | $0.05307 | $3,917,265 | 05:57:16 03/06/2026 |
| 7 |  BlockFin |
IOTA/USDT | $0.05253 | $3,754,836 | 06:00:07 03/06/2026 |
| 8 |  Millionero |
IOTA/USDT | $0.05273 | $3,683,878 | 06:00:15 03/06/2026 |
| 9 |  Ju.com |
IOTA/USDT | $0.05264 | $3,348,633 | 06:00:16 03/06/2026 |
| 10 |  CoinW |
IOTA/USDT | $0.05313 | $3,052,896 | 05:57:18 03/06/2026 |
| 11 |  Bybit |
IOTA/USDT | $0.05301 | $2,740,811 | 05:54:16 03/06/2026 |
| 12 |  BloFin |
IOTA/USDT | $0.05332 | $2,235,855 | 05:57:08 03/06/2026 |
| 13 |  CEEX exchange |
IOTA/USDT | $0.05273 | $1,943,104 | 06:00:10 03/06/2026 |
| 14 | Binance |
IOTA/USDT | $0.05312 | $1,695,177 | 05:56:42 03/06/2026 |
| 15 |  BVOX |
IOTA/USDT | $0.05312 | $1,478,954 | 05:57:15 03/06/2026 |
| 16 | Ju.com |
IOTA/USDT | $0.05283 | $1,291,250 | 06:00:12 03/06/2026 |
| 17 |  YEX |
IOTA/USDT | $0.05274 | $1,281,873 | 06:00:16 03/06/2026 |
| 18 |  Coinlocally |
IOTA/USDT | $0.05273 | $1,247,759 | 06:00:16 03/06/2026 |
| 19 |  Bullish |
IOTA/USDC | $0.05268 | $1,076,347 | 06:00:11 03/06/2026 |
| 20 |  Deepcoin |
IOTA/USDT | $0.05313 | $1,045,729 | 05:57:15 03/06/2026 |
| 21 |  Upbit |
IOTA/KRW | $0.05194 | $1,013,311 | 05:56:53 03/06/2026 |
| 22 |  Aivora Exchange |
IOTA/USDT | $0.1267 | $1,001,051 | 06:00:16 03/06/2026 |
| 23 | Bullish |
IOTA/USDT | $0.05272 | $971,606 | 06:00:11 03/06/2026 |
| 24 |  Hotcoin |
IOTA/USDT | $0.05313 | $921,172 | 05:57:18 03/06/2026 |
| 25 | BTCC |
IOTA/USDT | $0.05282 | $842,200 | 05:57:10 03/06/2026 |
| 26 |  4E |
IOTA/USDT | $0.05312 | $839,185 | 05:57:09 03/06/2026 |
| 27 |  Zoomex |
IOTA/USDT | $0.05309 | $822,210 | 05:57:15 03/06/2026 |
| 28 |  Toobit |
IOTA/USDT | $0.05312 | $801,377 | 05:57:15 03/06/2026 |
| 29 |  YUBIT |
IOTA/USDT | $0.05302 | $733,734 | 05:57:08 03/06/2026 |
| 30 |  EagleX |
IOTA/USDT | $0.05263 | $721,542 | 06:00:07 03/06/2026 |
| 31 |  BitMart |
IOTA/USDT | $0.05312 | $711,016 | 05:57:07 03/06/2026 |
| 32 |  OKX |
IOTA/USDT | $0.05312 | $668,105 | 05:56:53 03/06/2026 |
| 33 |  Bitcastle |
IOTA/USDT | $0.05273 | $659,237 | 06:00:20 03/06/2026 |
| 34 |  HTX |
IOTA/USDT | $0.05353 | $618,772 | 05:59:24 03/06/2026 |
| 35 |  Pionex |
IOTA/USDT | $0.05312 | $583,661 | 05:57:12 03/06/2026 |
| 36 | Hotcoin |
IOTA/USDT | $0.05373 | $578,113 | 05:48:10 03/06/2026 |
| 37 |  EasiCoin |
IOTA/USDT | $0.05274 | $560,756 | 06:00:16 03/06/2026 |
| 38 |  Picol |
IOTA/USDT | $0.05283 | $516,068 | 06:00:08 03/06/2026 |
| 39 |  KCEX |
IOTA/USDT | $0.05312 | $491,073 | 05:57:15 03/06/2026 |
| 40 |  Paribu |
MIOTA/TRY | $0.05261 | $468,884 | 06:02:53 03/06/2026 |
| 41 |  Gate |
IOTA/USDT | $0.05314 | $465,373 | 05:56:54 03/06/2026 |
| 42 | BVOX |
IOTA/USDT | $0.05312 | $408,618 | 05:57:08 03/06/2026 |
| 43 | Millionero |
IOTA/USDT | $0.05277 | $399,643 | 06:00:10 03/06/2026 |
| 44 |  Bitbase |
IOTA/USDT | $0.05392 | $365,639 | 05:15:20 03/06/2026 |
| 45 | Binance |
IOTA/USDC | $0.05308 | $364,806 | 05:56:54 03/06/2026 |
| 46 |  Bitbaby |
IOTA/USDT | $0.05284 | $355,338 | 06:00:16 03/06/2026 |
| 47 |  Bitrue |
IOTA/USDT | $0.05313 | $331,262 | 05:57:16 03/06/2026 |
| 48 |  BYDFi |
IOTA/USDT | $0.05312 | $330,663 | 05:57:11 03/06/2026 |
| 49 | LBank |
IOTA/USDT | $0.05311 | $327,848 | 05:57:09 03/06/2026 |
| 50 |  XT.COM |
IOTA/USDT | $0.05312 | $319,547 | 05:57:13 03/06/2026 |
| 51 |  KuCoin |
IOTA/USDT | $0.05283 | $307,126 | 05:57:19 03/06/2026 |
| 52 |  Bitunix |
IOTA/USDT | $0.05304 | $297,914 | 05:54:17 03/06/2026 |
| 53 |  Hyperliquid |
IOTA/USD | $0.05311 | $296,154 | 05:57:27 03/06/2026 |
| 54 |  VOOX Exchange |
IOTA/USDT | $0.05312 | $275,472 | 05:57:17 03/06/2026 |
| 55 |  Cofinex |
IOTA/USDT | $0.05276 | $270,198 | 06:00:17 03/06/2026 |
| 56 |  Bitget |
IOTA/USDT | $0.05298 | $268,864 | 05:54:15 03/06/2026 |
| 57 | Gate |
IOTA/USDT | $0.05307 | $178,727 | 05:57:19 03/06/2026 |
| 58 |  BitKan |
IOTA/USDT | $0.05283 | $174,172 | 06:00:08 03/06/2026 |
| 59 |  Bitfinex |
IOT/USD | $0.05279 | $169,234 | 05:59:53 03/06/2026 |
| 60 | BlockFin |
IOTA/USDT | $0.05264 | $149,300 | 06:00:15 03/06/2026 |
| 61 |  ASTX |
IOTA/USDT | $0.05283 | $130,212 | 06:00:11 03/06/2026 |
| 62 |  Mandala Exchange |
IOTA/USDT | $0.05308 | $113,714 | 06:00:12 03/06/2026 |
| 63 |  HitBTC |
IOTA/USDT | $0.05308 | $113,709 | 06:00:10 03/06/2026 |
| 64 | KuCoin |
IOTA/USDT | $0.05283 | $103,334 | 05:59:53 03/06/2026 |
| 65 | Bitunix |
IOTA/USDT | $0.05303 | $98,954.64 | 05:54:09 03/06/2026 |
| 66 |  BingX |
IOTA/USDT | $0.05312 | $97,777.32 | 05:57:11 03/06/2026 |
| 67 |  CoinTR |
IOTA/TRY | $0.05302 | $91,116.36 | 05:57:11 03/06/2026 |
| 68 |  Bitvavo |
MIOTA/EUR | $0.05296 | $79,040.97 | 05:57:08 03/06/2026 |
| 69 | VOOX Exchange |
IOTA/USDT | $0.05312 | $73,301.19 | 05:57:10 03/06/2026 |
| 70 |  Bithumb |
IOTA/KRW | $0.05129 | $65,496.15 | 05:59:53 03/06/2026 |
| 71 |  MEXC |
IOTA/USDT | $0.05358 | $64,536.58 | 05:51:08 03/06/2026 |
| 72 | KCEX |
IOTA/USDT | $0.05322 | $56,424.28 | 05:57:09 03/06/2026 |
| 73 | Pionex |
IOTA/USDT | $0.05303 | $56,301.17 | 05:57:17 03/06/2026 |
| 74 | MEXC |
IOTA/USDC | $0.05355 | $55,409.12 | 05:51:08 03/06/2026 |
| 75 | BloFin |
IOTA/USDT | $0.05293 | $51,013.50 | 05:57:16 03/06/2026 |
| 76 | Binance |
IOTA/TRY | $0.05289 | $50,135.08 | 05:56:54 03/06/2026 |
| 77 | Bitcastle |
IOTA/USDT | $0.05284 | $49,982.53 | 06:00:11 03/06/2026 |
| 78 | CoinTR |
IOTA/USDT | $0.05322 | $46,910.35 | 05:57:11 03/06/2026 |
| 79 |  LeveX |
IOTA/USDT | $0.05274 | $43,694.90 | 06:00:15 03/06/2026 |
| 80 |  BitDelta |
IOTA/USDT | $0.05273 | $40,979.79 | 06:00:07 03/06/2026 |
| 81 |  Bit2Me |
IOTA/USDC | $0.05308 | $40,103.71 | 05:57:10 03/06/2026 |
| 82 |  XBO.com |
IOTA/USDT | $0.05270 | $31,022.60 | 06:00:10 03/06/2026 |
| 83 |  Binance TR |
IOTA/TRY | $0.05289 | $28,919.11 | 05:57:13 03/06/2026 |
| 84 |  CoinEx |
IOTA/USDC | $0.05279 | $21,123.49 | 05:59:53 03/06/2026 |
| 85 | Bitrue |
IOTA/USDT | $0.05312 | $20,830.32 | 05:57:10 03/06/2026 |
| 86 | CoinEx |
IOTA/USDT | $0.05278 | $18,859.76 | 05:59:53 03/06/2026 |
| 87 |  DigiFinex |
IOTA/USDT | $0.05322 | $14,542.85 | 05:57:11 03/06/2026 |
| 88 |  CoinUp.io |
IOTA/USDT | $0.05312 | $10,286.84 | 05:57:12 03/06/2026 |
| 89 | ASTX |
IOTA/USDT | $0.05264 | $9,591.51 | 06:00:15 03/06/2026 |
| 90 |  PrimeXBT |
IOTA/USDT | $0.05274 | $7,869.20 | 06:00:16 03/06/2026 |
| 91 |  Nonkyc.io Exchange |
IOTA/USDT | $0.05314 | $7,278.98 | 06:00:12 03/06/2026 |
| 92 | Gate |
IOTA/BTC | $0.05296 | $6,043.17 | 05:59:54 03/06/2026 |
| 93 |  LATOKEN |
IOTA/USDT | $0.05382 | $5,985.62 | 05:54:07 03/06/2026 |
| 94 |  Koinpark |
IOTA/USDT | $0.05273 | $5,918.50 | 06:00:07 03/06/2026 |
| 95 |  Binance.US |
IOTA/USDT | $0.05693 | $5,356.59 | 05:59:23 03/06/2026 |
| 96 |  Tokocrypto |
IOTA/USDT | $0.05312 | $5,067.49 | 05:57:11 03/06/2026 |
| 97 |  WEEX |
IOTA/USDT | $0.05312 | $4,932.95 | 05:57:10 03/06/2026 |
| 98 |  Coinone |
IOTA/KRW | $0.05213 | $4,896.73 | 05:56:23 03/06/2026 |
| 99 |  AEGET |
IOTA/USDT | $0.05271 | $3,989.98 | 06:00:26 03/06/2026 |
| 100 | OKX |
IOTA/USD | $0.05292 | $3,789.95 | 05:56:24 03/06/2026 |
| 101 | HitBTC |
IOTA/BTC | $0.05305 | $3,627.21 | 06:00:10 03/06/2026 |
| 102 |  Indodax |
IOTA/IDR | $0.05308 | $2,325.17 | 06:02:53 03/06/2026 |
| 103 | OKX |
IOTA/EUR | $0.05307 | $1,536.96 | 05:56:53 03/06/2026 |
| 104 |  TRIV |
IOTA/IDR | $0.05292 | $1,362.60 | 06:00:11 03/06/2026 |
| 105 | TRIV |
IOTA/USDT | $0.05274 | $1,362.60 | 06:00:11 03/06/2026 |
| 106 | Binance.US |
IOTA/USD | $0.05250 | $367.81 | 05:59:23 03/06/2026 |
| 107 |  CEX.IO |
IOTA/USD | $0.05340 | $342.41 | 05:57:09 03/06/2026 |
| 108 | CEX.IO |
IOTA/USDT | $0.05322 | $286.71 | 05:57:09 03/06/2026 |
| 109 |  NovaDAX |
IOTA/BRL | $0.05487 | $227.18 | 06:00:10 03/06/2026 |
| 110 | KuCoin |
IOTA/BTC | $0.05312 | $88.29 | 05:59:23 03/06/2026 |
| 111 | CEX.IO |
IOTA/USDC | $0.05328 | $73.41 | 05:57:09 03/06/2026 |
| 112 | OKX |
IOTA/USDC | $0.05472 | $20.17 | 05:56:53 03/06/2026 |
| 113 | CEX.IO |
IOTA/EUR | $0.05372 | $17.32 | 05:57:09 03/06/2026 |
| 114 |  ZebPay |
IOTA/INR | $0.05727 | $0 | 05:57:11 03/06/2026 |
| 115 |  WazirX |
IOTA/USDT | $0.05582 | $0 | 06:00:07 03/06/2026 |
| 116 | Bitrue |
IOTA/XRP | $0.3526 | $0 | 05:57:10 03/06/2026 |
| 117 |  Giottus |
IOTA/INR | $0.05863 | $0 | 05:54:08 03/06/2026 |
| 118 | Giottus |
IOTA/USDT | $0.05303 | $0 | 05:54:08 03/06/2026 |
| 119 |  Globe Derivative Exchange |
IOTA/USD | $0.05270 | $0 | 06:00:15 03/06/2026 |
| 120 |  Binance TH |
IOTA/USDT | $0.05312 | $0 | 05:57:11 03/06/2026 |
| 121 |  ADEN |
IOTA/USDT | $0.05265 | $0 | 06:03:48 03/06/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 03/06/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,567,837 với tỷ giá $0.05274.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.