IOTA IOTA
Xếp hạng #135
06:39:00 14/07/2026
Giá IOTA (IOTA)
$0.03668 -4.71%
0.0000005910 BTC
965 VND
Thấp: $0.03668
Cao: $0.03899
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.03676 | $51,126,142 | 06:00:15 14/07/2026 |
| 2 |  Ju.com |
IOTA/USDT | $0.03737 | $11,587,637 | 14:15:16 13/07/2026 |
| 3 |  WOO X Pro |
IOTA/USDT | $0.03676 | $6,024,741 | 06:00:16 14/07/2026 |
| 4 |  Binance |
IOTA/USDT | $0.03676 | $3,497,220 | 05:54:17 14/07/2026 |
| 5 |  OrangeX |
IOTA/USDT | $0.03676 | $3,066,966 | 05:51:15 14/07/2026 |
| 6 |  FameEX |
IOTA/USDT | $0.03676 | $2,593,778 | 05:54:18 14/07/2026 |
| 7 |  LBank |
IOTA/USDT | $0.03675 | $2,283,881 | 05:57:16 14/07/2026 |
| 8 |  CoinW |
IOTA/USDT | $0.03676 | $1,461,893 | 05:57:18 14/07/2026 |
| 9 |  BVOX |
IOTA/USDT | $0.03685 | $1,136,183 | 05:57:15 14/07/2026 |
| 10 |  YEX |
IOTA/USDT | $0.03675 | $1,074,054 | 05:54:16 14/07/2026 |
| 11 |  Coinlocally |
IOTA/USDT | $0.03675 | $1,073,334 | 06:00:17 14/07/2026 |
| 12 |  Bybit |
IOTA/USDT | $0.03679 | $1,064,734 | 05:54:16 14/07/2026 |
| 13 |  Aivora Exchange |
IOTA/USDT | $0.1266 | $1,000,908 | 06:00:17 14/07/2026 |
| 14 |  BitDelta |
IOTA/USDT | $0.03685 | $991,978 | 05:57:07 14/07/2026 |
| 15 |  Deepcoin |
IOTA/USDT | $0.03675 | $827,186 | 05:57:15 14/07/2026 |
| 16 |  CEEX exchange |
IOTA/USDT | $0.03675 | $802,302 | 06:00:09 14/07/2026 |
| 17 |  BlockFin |
IOTA/USDT | $0.03665 | $798,873 | 06:00:10 14/07/2026 |
| 18 |  Upbit |
IOTA/KRW | $0.03673 | $739,004 | 05:56:53 14/07/2026 |
| 19 | Binance |
IOTA/USDT | $0.03685 | $692,835 | 05:56:42 14/07/2026 |
| 20 |  Hotcoin |
IOTA/USDT | $0.03674 | $626,438 | 05:57:19 14/07/2026 |
| 21 |  Toobit |
IOTA/USDT | $0.03680 | $539,420 | 05:57:16 14/07/2026 |
| 22 |  BloFin |
IOTA/USDT | $0.03665 | $477,552 | 05:57:07 14/07/2026 |
| 23 | Hotcoin |
IOTA/USDT | $0.03685 | $451,399 | 05:57:03 14/07/2026 |
| 24 |  BitMart |
IOTA/USDT | $0.03675 | $451,227 | 05:57:08 14/07/2026 |
| 25 |  OKX |
IOTA/USDT | $0.03680 | $424,166 | 05:56:53 14/07/2026 |
| 26 | Ju.com |
IOTA/USDT | $0.03738 | $417,353 | 12:57:08 13/07/2026 |
| 27 |  EasiCoin |
IOTA/USDT | $0.03675 | $414,631 | 06:00:17 14/07/2026 |
| 28 |  HTX |
IOTA/USDT | $0.03685 | $369,211 | 05:59:24 14/07/2026 |
| 29 |  CRMClick |
IOTA/USDT | $0.03695 | $368,958 | 06:00:09 14/07/2026 |
| 30 |  Bitcastle |
IOTA/USDT | $0.03686 | $358,965 | 06:00:18 14/07/2026 |
| 31 |  Bitbaby |
IOTA/USDT | $0.03665 | $357,932 | 06:00:16 14/07/2026 |
| 32 |  Gate |
IOTA/USDT | $0.03682 | $351,489 | 05:56:24 14/07/2026 |
| 33 |  BTCC |
IOTA/USDT | $0.03685 | $346,810 | 05:57:08 14/07/2026 |
| 34 |  4E |
IOTA/USDT | $0.03676 | $341,732 | 06:00:14 14/07/2026 |
| 35 |  Zoomex |
IOTA/USDT | $0.03678 | $318,144 | 05:57:16 14/07/2026 |
| 36 |  x.me Exchange |
IOTA/USDT | $0.03676 | $303,243 | 05:57:17 14/07/2026 |
| 37 |  YUBIT |
IOTA/USDT | $0.03675 | $271,699 | 05:57:07 14/07/2026 |
| 38 |  Bitbase |
IOTA/USDT | $0.03676 | $263,523 | 05:54:17 14/07/2026 |
| 39 |  Pionex |
IOTA/USDT | $0.03685 | $250,437 | 05:57:10 14/07/2026 |
| 40 |  KCEX |
IOTA/USDT | $0.03678 | $235,265 | 05:57:15 14/07/2026 |
| 41 |  Picol |
IOTA/USDT | $0.03685 | $220,128 | 06:00:08 14/07/2026 |
| 42 |  Bitunix |
IOTA/USDT | $0.03676 | $214,006 | 05:57:17 14/07/2026 |
| 43 |  Paribu |
MIOTA/TRY | $0.03679 | $197,406 | 06:02:53 14/07/2026 |
| 44 |  Bitget |
IOTA/USDT | $0.03679 | $189,871 | 05:54:15 14/07/2026 |
| 45 |  Cofinex |
IOTA/USDT | $0.03679 | $189,677 | 06:00:17 14/07/2026 |
| 46 |  Bitrue |
IOTA/USDT | $0.03674 | $184,925 | 05:57:17 14/07/2026 |
| 47 | BVOX |
IOTA/USDT | $0.03685 | $162,345 | 05:57:07 14/07/2026 |
| 48 | BlockFin |
IOTA/USDT | $0.03665 | $157,236 | 06:00:15 14/07/2026 |
| 49 |  XT.COM |
IOTA/USDT | $0.03685 | $147,722 | 05:57:11 14/07/2026 |
| 50 |  BYDFi |
IOTA/USDT | $0.03675 | $147,449 | 05:54:11 14/07/2026 |
| 51 | LBank |
IOTA/USDT | $0.03680 | $144,190 | 05:57:08 14/07/2026 |
| 52 |  MEXC |
IOTA/USDT | $0.03675 | $142,332 | 05:57:15 14/07/2026 |
| 53 |  Hyperliquid |
IOTA/USDC | $0.03680 | $135,672 | 05:54:26 14/07/2026 |
| 54 |  BitKan |
IOTA/USDT | $0.03705 | $131,259 | 06:00:10 14/07/2026 |
| 55 | Bitbase |
IOTA/USDT | $0.03685 | $124,121 | 05:54:08 14/07/2026 |
| 56 |  ASTX |
IOTA/USDT | $0.03674 | $118,147 | 06:00:16 14/07/2026 |
| 57 | Gate |
IOTA/USDT | $0.03675 | $114,041 | 05:54:19 14/07/2026 |
| 58 | Bitunix |
IOTA/USDT | $0.03675 | $97,080.19 | 05:57:10 14/07/2026 |
| 59 | Binance |
IOTA/USDC | $0.03689 | $95,636.94 | 05:56:42 14/07/2026 |
| 60 |  KuCoin |
IOTA/USDT | $0.03675 | $79,020.43 | 05:54:19 14/07/2026 |
| 61 |  Mandala Exchange |
IOTA/USDT | $0.03681 | $69,099.06 | 06:00:15 14/07/2026 |
| 62 |  HitBTC |
IOTA/USDT | $0.03704 | $68,329.93 | 05:54:08 14/07/2026 |
| 63 | MEXC |
IOTA/USDT | $0.03703 | $64,613.43 | 05:48:07 14/07/2026 |
| 64 |  BingX |
IOTA/USDT | $0.03675 | $57,241.27 | 05:57:10 14/07/2026 |
| 65 | MEXC |
IOTA/USDC | $0.03701 | $55,016.46 | 05:48:07 14/07/2026 |
| 66 |  CoinEx |
IOTA/USDT | $0.03680 | $53,306.73 | 05:59:53 14/07/2026 |
| 67 | KuCoin |
IOTA/USDT | $0.03705 | $43,712.58 | 05:56:23 14/07/2026 |
| 68 | ASTX |
IOTA/USDT | $0.03695 | $42,531.87 | 06:00:08 14/07/2026 |
| 69 | x.me Exchange |
IOTA/USDT | $0.03675 | $38,913.98 | 05:57:10 14/07/2026 |
| 70 | Pionex |
IOTA/USDT | $0.03686 | $37,762.21 | 05:57:16 14/07/2026 |
| 71 | EasiCoin |
IOTA/USDT | $0.03675 | $37,061.06 | 06:00:09 14/07/2026 |
| 72 | KCEX |
IOTA/USDT | $0.03675 | $35,417.55 | 05:57:10 14/07/2026 |
| 73 |  LeveX |
IOTA/USDT | $0.03674 | $34,736.90 | 06:00:16 14/07/2026 |
| 74 |  Bitvavo |
MIOTA/EUR | $0.03694 | $33,965.00 | 05:57:08 14/07/2026 |
| 75 |  Bithumb |
IOTA/KRW | $0.03689 | $27,949.58 | 05:59:53 14/07/2026 |
| 76 | Bitcastle |
IOTA/USDT | $0.03675 | $25,664.09 | 06:00:12 14/07/2026 |
| 77 |  LATOKEN |
IOTA/USDT | $0.03706 | $22,431.68 | 05:57:11 14/07/2026 |
| 78 |  AEGET |
IOTA/USDT | $0.03673 | $21,563.22 | 06:00:16 14/07/2026 |
| 79 | BloFin |
IOTA/USDT | $0.03666 | $20,195.77 | 05:57:16 14/07/2026 |
| 80 | Binance |
IOTA/TRY | $0.03688 | $17,950.45 | 05:56:42 14/07/2026 |
| 81 |  Binance TR |
IOTA/TRY | $0.03688 | $10,718.89 | 05:57:09 14/07/2026 |
| 82 | BYDFi |
IOTA/USDT | $0.03677 | $8,209.18 | 06:00:15 14/07/2026 |
| 83 | Bitrue |
IOTA/USDT | $0.03686 | $7,960.71 | 05:57:12 14/07/2026 |
| 84 |  Nonkyc.io Exchange |
IOTA/USDT | $0.03705 | $7,493.82 | 05:57:07 14/07/2026 |
| 85 |  DigiFinex |
IOTA/USDT | $0.03695 | $6,031.49 | 05:57:10 14/07/2026 |
| 86 |  CoinUp.io |
IOTA/USDT | $0.03696 | $5,943.34 | 05:48:12 14/07/2026 |
| 87 |  Bitfinex |
IOT/USD | $0.03714 | $5,041.30 | 05:59:23 14/07/2026 |
| 88 |  WEEX |
IOTA/USDT | $0.03685 | $5,013.17 | 05:57:08 14/07/2026 |
| 89 | CoinEx |
IOTA/USDC | $0.03679 | $3,876.97 | 05:59:53 14/07/2026 |
| 90 |  XBO.com |
IOTA/USDT | $0.03698 | $3,433.94 | 06:00:09 14/07/2026 |
| 91 | CoinEx |
IOTA/BTC | $0.03681 | $3,121.96 | 05:59:23 14/07/2026 |
| 92 | OKX |
IOTA/USD | $0.03722 | $2,916.91 | 05:56:23 14/07/2026 |
| 93 |  Koinpark |
IOTA/USDT | $0.03685 | $2,485.62 | 05:57:10 14/07/2026 |
| 94 |  Binance.US |
IOTA/USDT | $0.03825 | $1,865.65 | 05:59:53 14/07/2026 |
| 95 |  Coinone |
IOTA/KRW | $0.03693 | $1,790.32 | 05:57:23 14/07/2026 |
| 96 |  PrimeXBT |
IOTA/USDT | $0.03676 | $1,545.30 | 06:00:16 14/07/2026 |
| 97 | OKX |
IOTA/EUR | $0.03701 | $1,464.79 | 05:56:23 14/07/2026 |
| 98 | Gate |
IOTA/BTC | $0.03665 | $1,243.05 | 05:56:24 14/07/2026 |
| 99 | OKX |
IOTA/USDC | $0.03706 | $953.85 | 05:56:23 14/07/2026 |
| 100 |  TRIV |
IOTA/IDR | $0.03699 | $706.10 | 06:00:14 14/07/2026 |
| 101 | TRIV |
IOTA/USDT | $0.03685 | $703.47 | 06:00:14 14/07/2026 |
| 102 | Binance.US |
IOTA/USD | $0.03840 | $421.04 | 05:59:53 14/07/2026 |
| 103 |  Tokocrypto |
IOTA/USDT | $0.03685 | $310.01 | 05:57:08 14/07/2026 |
| 104 |  Indodax |
IOTA/IDR | $0.03706 | $290.03 | 06:02:53 14/07/2026 |
| 105 |  CEX.IO |
IOTA/USD | $0.03700 | $60.94 | 05:57:10 14/07/2026 |
| 106 | CEX.IO |
IOTA/USDT | $0.03685 | $59.15 | 05:57:10 14/07/2026 |
| 107 | CEX.IO |
IOTA/EUR | $0.03699 | $37.84 | 05:57:10 14/07/2026 |
| 108 | CEX.IO |
IOTA/USDC | $0.03699 | $25.32 | 05:57:10 14/07/2026 |
| 109 | KuCoin |
IOTA/BTC | $0.03669 | $1.29 | 05:56:23 14/07/2026 |
| 110 | HitBTC |
IOTA/BTC | $0.03814 | $0 | 05:54:08 14/07/2026 |
| 111 |  ZebPay |
IOTA/INR | $0.03868 | $0 | 06:00:07 14/07/2026 |
| 112 |  WazirX |
IOTA/USDT | $0.03845 | $0 | 06:00:11 14/07/2026 |
| 113 | Bitrue |
IOTA/XRP | $0.2169 | $0 | 05:57:12 14/07/2026 |
| 114 |  Giottus |
IOTA/INR | $0.05008 | $0 | 06:00:10 14/07/2026 |
| 115 | Giottus |
IOTA/USDT | $0.03685 | $0 | 06:00:10 14/07/2026 |
| 116 |  Globe Derivative Exchange |
IOTA/USD | $0.03675 | $0 | 06:00:16 14/07/2026 |
| 117 |  Bullish |
IOTA/USDC | $0.03439 | $0 | 05:57:10 14/07/2026 |
| 118 | Bullish |
IOTA/USDT | $0.04492 | $0 | 05:57:10 14/07/2026 |
| 119 |  Binance TH |
IOTA/USDT | $0.03685 | $0 | 05:57:07 14/07/2026 |
| 120 |  ADEN |
IOTA/USDT | $0.03668 | $0 | 06:03:53 14/07/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 120 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 14/07/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,126,142 với tỷ giá $0.03676.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.