Tiền ảo: 37,458 Sàn giao dịch: 939 Vốn hóa: $2,673,712,570,074 Khối lượng (24h): $153,342,088,607 Thị phần: BTC: 60.6%, ETH: 10.7%
IOTA (IOTA)IOTA IOTA
Xếp hạng #127 14:18:00 05/05/2026
Giá IOTA (IOTA)
$0.05628 1.27%
0.0000006950 BTC 1,496 VND
Thấp: $0.05428 Cao: $0.05628

Thị trường IOTA (IOTA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX IOTA/USDT $0.05599 $28,407,701 14:00:15 05/05/2026
2 LBank LBank IOTA/USDT $0.05588 $11,645,104 13:57:17 05/05/2026
3 NovaEx NovaEx IOTA/USDT $0.05599 $4,072,707 14:00:15 05/05/2026
4 Millionero Millionero IOTA/USDT $0.05587 $3,577,996 13:57:15 05/05/2026
5 Binance Binance IOTA/USDT $0.05588 $3,094,849 13:54:16 05/05/2026
6 BTCC BTCC IOTA/USDT $0.05594 $3,003,537 13:57:16 05/05/2026
7 FameEX FameEX IOTA/USDT $0.05588 $2,431,784 13:57:18 05/05/2026
8 CEEX exchange CEEX exchange IOTA/USDT $0.05589 $2,234,797 14:00:09 05/05/2026
9 CoinW CoinW IOTA/USDT $0.05588 $1,308,025 13:57:15 05/05/2026
10 Binance Binance IOTA/USDT $0.05589 $1,219,125 13:56:54 05/05/2026
11 Ju.com Ju.com IOTA/USDT $0.05589 $1,134,058 13:57:10 05/05/2026
12 Bybit Bybit IOTA/USDT $0.05592 $1,065,659 13:54:16 05/05/2026
13 Aivora Exchange Aivora Exchange IOTA/USDT $0.1268 $1,001,983 14:00:17 05/05/2026
14 Bullish Bullish IOTA/USDC $0.05588 $945,332 13:54:07 05/05/2026
15 BVOX BVOX IOTA/USDT $0.05598 $884,036 13:57:15 05/05/2026
16 BitMart BitMart IOTA/USDT $0.05599 $856,667 13:57:10 05/05/2026
17 Bullish Bullish IOTA/USDT $0.05586 $856,367 13:54:07 05/05/2026
18 Hotcoin Hotcoin IOTA/USDT $0.05579 $779,579 13:57:18 05/05/2026
19 Bitcastle Bitcastle IOTA/USDT $0.05599 $774,403 14:00:18 05/05/2026
20 Bibox Bibox IOTA/USDT $0.1638 $760,718 14:00:10 05/05/2026
21 YEX YEX IOTA/USDT $0.05589 $634,657 14:00:17 05/05/2026
22 Coinlocally Coinlocally IOTA/USDT $0.05589 $632,081 14:00:16 05/05/2026
23 BlockFin BlockFin IOTA/USDT $0.05599 $629,313 13:54:10 05/05/2026
24 BTCC BTCC IOTA/USDT $0.05589 $617,969 13:57:09 05/05/2026
25 4E 4E IOTA/USDT $0.05589 $603,467 14:00:09 05/05/2026
26 Toobit Toobit IOTA/USDT $0.05579 $558,609 13:57:15 05/05/2026
27 Hotcoin Hotcoin IOTA/USDT $0.05589 $530,840 13:48:08 05/05/2026
28 BVOX BVOX IOTA/USDT $0.05589 $444,175 13:57:12 05/05/2026
29 Pionex Pionex IOTA/USDT $0.05599 $435,927 13:57:12 05/05/2026
30 YUBIT YUBIT IOTA/USDT $0.05589 $421,089 13:57:07 05/05/2026
31 EagleX EagleX IOTA/USDT $0.05589 $415,406 14:00:11 05/05/2026
32 Millionero Millionero IOTA/USDT $0.05597 $395,253 14:00:16 05/05/2026
33 Picol Picol IOTA/USDT $0.05599 $383,866 14:00:08 05/05/2026
34 BloFin BloFin IOTA/USDT $0.05599 $377,969 13:54:10 05/05/2026
35 Upbit Upbit IOTA/KRW $0.05634 $361,789 13:56:53 05/05/2026
36 Bitrue Bitrue IOTA/USDT $0.05579 $324,220 13:57:17 05/05/2026
37 Zoomex Zoomex IOTA/USDT $0.05588 $319,895 13:57:15 05/05/2026
38 OKX OKX IOTA/USDT $0.05594 $304,538 13:56:23 05/05/2026
39 Paribu Paribu MIOTA/TRY $0.05593 $292,428 14:02:53 05/05/2026
40 HTX HTX IOTA/USDT $0.05598 $280,290 13:59:54 05/05/2026
41 BYDFi BYDFi IOTA/USDT $0.05589 $272,137 13:57:10 05/05/2026
42 LBank LBank IOTA/USDT $0.05588 $249,380 13:57:13 05/05/2026
43 XT.COM XT.COM IOTA/USDT $0.05589 $243,906 13:57:09 05/05/2026
44 EasiCoin EasiCoin IOTA/USDT $0.05589 $239,061 14:00:16 05/05/2026
45 Bitunix Bitunix IOTA/USDT $0.05588 $225,181 13:57:15 05/05/2026
46 Gate Gate IOTA/USDT $0.05593 $212,856 13:56:24 05/05/2026
47 Bitbaby Bitbaby IOTA/USDT $0.05598 $202,958 13:54:16 05/05/2026
48 Cofinex Cofinex IOTA/USDT $0.05596 $156,846 14:00:15 05/05/2026
49 BitKan BitKan IOTA/USDT $0.05589 $152,453 14:00:08 05/05/2026
50 Binance Binance IOTA/USDC $0.05589 $142,725 13:56:42 05/05/2026
51 Deepcoin Deepcoin IOTA/USDT $0.05599 $135,248 13:57:15 05/05/2026
52 Bithumb Bithumb IOTA/KRW $0.05620 $126,338 13:59:53 05/05/2026
53 Bitunix Bitunix IOTA/USDT $0.05589 $106,336 13:57:10 05/05/2026
54 BingX BingX IOTA/USDT $0.05598 $98,716.73 13:57:11 05/05/2026
55 CoinTR CoinTR IOTA/TRY $0.05586 $94,285.28 13:54:11 05/05/2026
56 VOOX Exchange VOOX Exchange IOTA/USDT $0.05579 $85,958.76 13:57:17 05/05/2026
57 VOOX Exchange VOOX Exchange IOTA/USDT $0.05599 $77,676.70 13:57:10 05/05/2026
58 MEXC MEXC IOTA/USDT $0.05586 $71,514.61 13:45:07 05/05/2026
59 ASTX ASTX IOTA/USDT $0.05589 $70,864.77 14:00:10 05/05/2026
60 BlockFin BlockFin IOTA/USDT $0.05588 $70,724.23 13:54:15 05/05/2026
61 Gate Gate IOTA/USDT $0.05572 $70,674.50 13:54:19 05/05/2026
62 MEXC MEXC IOTA/USDC $0.05585 $55,084.39 13:45:07 05/05/2026
63 Binance Binance IOTA/TRY $0.05584 $50,990.69 13:56:42 05/05/2026
64 Mandala Exchange Mandala Exchange IOTA/USDT $0.05603 $49,533.55 13:54:07 05/05/2026
65 HitBTC HitBTC IOTA/USDT $0.05599 $49,533.24 13:57:08 05/05/2026
66 CoinTR CoinTR IOTA/USDT $0.05588 $44,857.93 13:54:11 05/05/2026
67 KCEX KCEX IOTA/USDT $0.05589 $44,183.92 13:57:12 05/05/2026
68 KuCoin KuCoin IOTA/USDT $0.05578 $37,328.13 13:54:18 05/05/2026
69 BYDFi BYDFi IOTA/USDT $0.05609 $37,286.53 14:00:16 05/05/2026
70 Bitcastle Bitcastle IOTA/USDT $0.05589 $33,887.01 13:52:04 05/05/2026
71 Binance TR Binance TR IOTA/TRY $0.05584 $32,690.67 13:57:10 05/05/2026
72 LeveX LeveX IOTA/USDT $0.05589 $30,686.07 14:00:15 05/05/2026
73 Bitfinex Bitfinex IOT/USD $0.05585 $26,365.76 13:59:53 05/05/2026
74 BitDelta BitDelta IOTA/USDT $0.05589 $24,440.99 14:00:12 05/05/2026
75 Hyperliquid Hyperliquid IOTA/USD $0.05582 $22,451.52 13:57:26 05/05/2026
76 CoinEx CoinEx IOTA/USDT $0.05591 $17,873.90 13:59:53 05/05/2026
77 Tokocrypto Tokocrypto IOTA/USDT $0.05589 $16,552.53 13:57:08 05/05/2026
78 Bit2Me Bit2Me IOTA/USDC $0.05589 $15,702.53 13:57:10 05/05/2026
79 Bitop Bitop IOTA/USDT $0.05589 $15,604.23 13:57:19 05/05/2026
80 Bitrue Bitrue IOTA/USDT $0.05589 $14,039.38 13:57:10 05/05/2026
81 Pionex Pionex IOTA/USDT $0.05588 $11,660.81 13:57:16 05/05/2026
82 KuCoin KuCoin IOTA/USDT $0.05599 $10,241.60 13:54:08 05/05/2026
83 DigiFinex DigiFinex IOTA/USDT $0.05589 $10,109.12 14:00:08 05/05/2026
84 Gate Gate IOTA/BTC $0.05587 $9,044.33 13:56:24 05/05/2026
85 CoinUp.io CoinUp.io IOTA/USDT $0.05588 $8,868.86 13:57:11 05/05/2026
86 PrimeXBT PrimeXBT IOTA/USDT $0.05589 $8,369.07 14:00:16 05/05/2026
87 Nonkyc.io Exchange Nonkyc.io Exchange IOTA/USDT $0.05559 $8,005.36 13:54:07 05/05/2026
88 OKX OKX IOTA/USD $0.05568 $6,426.22 13:56:53 05/05/2026
89 LATOKEN LATOKEN IOTA/USDT $0.05591 $6,379.76 13:57:10 05/05/2026
90 Bitvavo Bitvavo MIOTA/EUR $0.05556 $5,884.41 13:57:10 05/05/2026
91 OKX OKX IOTA/EUR $0.05567 $5,613.44 13:56:53 05/05/2026
92 WEEX WEEX IOTA/USDT $0.05589 $4,958.71 13:57:09 05/05/2026
93 Binance Binance IOTA/BTC $0.05581 $4,901.87 13:56:42 05/05/2026
94 ASTX ASTX IOTA/USDT $0.05589 $4,697.74 14:00:16 05/05/2026
95 Koinpark Koinpark IOTA/USDT $0.05589 $4,520.27 13:57:10 05/05/2026
96 XBO.com XBO.com IOTA/USDT $0.05609 $4,476.55 14:00:11 05/05/2026
97 BloFin BloFin IOTA/USDT $0.05579 $4,144.21 13:57:16 05/05/2026
98 AEGET AEGET IOTA/USDT $0.05589 $3,964.68 14:00:15 05/05/2026
99 TRIV TRIV IOTA/USDT $0.05589 $1,042.28 14:00:14 05/05/2026
100 TRIV TRIV IOTA/IDR $0.05603 $1,042.28 14:00:14 05/05/2026
101 Indodax Indodax IOTA/IDR $0.05567 $507.18 14:02:54 05/05/2026
102 Binance.US Binance.US IOTA/USDT $0.05508 $314.45 13:59:53 05/05/2026
103 NovaDAX NovaDAX IOTA/BRL $0.05504 $50.36 13:57:10 05/05/2026
104 CEX.IO CEX.IO IOTA/USDC $0.05608 $33.58 13:51:12 05/05/2026
105 CEX.IO CEX.IO IOTA/EUR $0.05621 $25.14 13:51:12 05/05/2026
106 CEX.IO CEX.IO IOTA/USDT $0.05608 $16.14 13:51:12 05/05/2026
107 CEX.IO CEX.IO IOTA/USD $0.05620 $16.03 13:51:12 05/05/2026
108 Coinone Coinone IOTA/KRW $0.05624 $15.70 13:59:00 05/05/2026
109 Binance.US Binance.US IOTA/USD $0.05530 $12.17 13:59:23 05/05/2026
110 Bitrue Bitrue IOTA/BTC $0.05582 $9.04 13:57:10 05/05/2026
111 Bitrue Bitrue IOTA/XRP $0.05480 $5.61 13:57:10 05/05/2026
112 KuCoin KuCoin IOTA/BTC $0.05541 $5.06 13:54:08 05/05/2026
113 OKX OKX IOTA/USDC $0.05571 $2.34 13:56:23 05/05/2026
114 HitBTC HitBTC IOTA/BTC $0.06496 $0 13:57:08 05/05/2026
115 ZebPay ZebPay IOTA/INR $0.05810 $0 13:54:12 05/05/2026
116 WazirX WazirX IOTA/USDT $0.05379 $0 14:00:08 05/05/2026
117 Giottus Giottus IOTA/INR $0.05872 $0 13:57:08 05/05/2026
118 Giottus Giottus IOTA/USDT $0.05589 $0 13:57:08 05/05/2026
119 Globe Derivative Exchange Globe Derivative Exchange IOTA/USD $0.05598 $0 14:00:16 05/05/2026
120 Binance TH Binance TH IOTA/USDT $0.05589 $0 13:57:10 05/05/2026
121 ADEN ADEN IOTA/USDT $0.05573 $0 14:03:48 05/05/2026

Thông tin thị trường giao dịch IOTA (IOTA)

Bảng dữ liệu thể hiện Top 121 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:15 05/05/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,407,701 với tỷ giá $0.05599.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.

Cặp: Tên cặp giao dịch IOTA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IOTA (IOTA) Cặp giao dịch IOTA (IOTA) - GiaCoin.com
4.2 trên 1012 đánh giá