Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | IOTA/USDT | $0.06937 | $81,776,909 | 05:00:15 10/02/2026 | |
| 2 | IOTA/USDT | $0.06937 | $14,560,554 | 05:00:17 10/02/2026 | |
| 3 | IOTA/USDT | $0.06947 | $4,392,546 | 05:00:19 10/02/2026 | |
| 4 | IOTA/USDT | $0.06942 | $4,137,414 | 05:00:15 10/02/2026 | |
| 5 | IOTA/USDT | $0.06947 | $4,108,088 | 05:00:16 10/02/2026 | |
| 6 | IOTA/USDT | $0.06946 | $4,029,901 | 04:54:16 10/02/2026 | |
| 7 | IOTA/USDT | $0.06927 | $3,229,276 | 04:57:15 10/02/2026 | |
| 8 | IOTA/USDT | $0.06936 | $3,128,570 | 04:57:17 10/02/2026 | |
| 9 | IOTA/USDT | $0.06966 | $2,371,565 | 04:57:11 10/02/2026 | |
| 10 | IOTA/USDT | $0.06937 | $1,846,293 | 05:00:16 10/02/2026 | |
| 11 | IOTA/USDT | $0.06937 | $1,814,432 | 05:00:16 10/02/2026 | |
| 12 | IOTA/USDT | $0.06906 | $1,478,129 | 04:55:59 10/02/2026 | |
| 13 | IOTA/USDT | $0.06936 | $1,423,700 | 04:54:10 10/02/2026 | |
| 14 | IOTA/USDT | $0.06947 | $1,381,268 | 04:57:18 10/02/2026 | |
| 15 | IOTA/USDT | $0.06957 | $1,343,385 | 04:57:15 10/02/2026 | |
| 16 | IOTA/USDT | $0.06942 | $1,337,650 | 04:54:16 10/02/2026 | |
| 17 | IOTA/USDT | $0.06957 | $1,152,679 | 05:00:12 10/02/2026 | |
| 18 | IOTA/USDT | $0.06946 | $1,119,501 | 04:56:42 10/02/2026 | |
| 19 | IOTA/USDT | $0.06956 | $1,088,531 | 04:56:54 10/02/2026 | |
| 20 | IOTA/USDT | $0.06956 | $1,008,008 | 04:58:10 10/02/2026 | |
| 21 | IOTA/USDT | $0.1268 | $1,001,833 | 05:00:16 10/02/2026 | |
| 22 | IOTA/USDT | $0.06946 | $977,621 | 04:57:25 10/02/2026 | |
| 23 | IOTA/USDT | $0.06937 | $866,853 | 05:00:15 10/02/2026 | |
| 24 | IOTA/USDT | $0.06947 | $814,810 | 04:57:15 10/02/2026 | |
| 25 | IOTA/USDT | $0.06977 | $778,855 | 04:57:11 10/02/2026 | |
| 26 | IOTA/USDT | $0.1637 | $760,563 | 05:00:13 10/02/2026 | |
| 27 | IOTA/USDT | $0.06947 | $712,425 | 04:57:15 10/02/2026 | |
| 28 | IOTA/USDT | $0.06946 | $674,267 | 04:57:15 10/02/2026 | |
| 29 | IOTA/KRW | $0.06997 | $651,769 | 04:56:54 10/02/2026 | |
| 30 | IOTA/USDT | $0.06948 | $629,577 | 04:59:54 10/02/2026 | |
| 31 | IOTA/USDT | $0.06947 | $629,512 | 05:00:12 10/02/2026 | |
| 32 | IOTA/USDT | $0.06946 | $624,034 | 04:57:11 10/02/2026 | |
| 33 | IOTA/USDT | $0.06947 | $602,397 | 05:00:11 10/02/2026 | |
| 34 | IOTA/USDT | $0.06947 | $582,952 | 05:00:16 10/02/2026 | |
| 35 | IOTA/USDT | $0.06947 | $554,351 | 04:57:13 10/02/2026 | |
| 36 | IOTA/USDT | $0.06956 | $539,457 | 04:57:16 10/02/2026 | |
| 37 | IOTA/USDT | $0.06958 | $497,665 | 05:00:11 10/02/2026 | |
| 38 | IOTA/USDT | $0.06947 | $460,623 | 05:00:09 10/02/2026 | |
| 39 | IOTA/USDT | $0.06938 | $402,362 | 04:57:15 10/02/2026 | |
| 40 | IOTA/USDT | $0.06956 | $393,843 | 04:57:08 10/02/2026 | |
| 41 | IOTA/USDT | $0.06957 | $377,815 | 04:57:17 10/02/2026 | |
| 42 | IOTA/USDT | $0.06946 | $365,396 | 04:54:16 10/02/2026 | |
| 43 | IOTA/USDT | $0.06942 | $358,827 | 04:54:07 10/02/2026 | |
| 44 | IOTA/USDT | $0.06957 | $346,990 | 05:00:08 10/02/2026 | |
| 45 | IOTA/USDT | $0.06936 | $282,594 | 04:56:23 10/02/2026 | |
| 46 | IOTA/USDT | $0.06967 | $237,023 | 05:00:12 10/02/2026 | |
| 47 | IOTA/USDT | $0.06955 | $227,797 | 04:57:11 10/02/2026 | |
| 48 | IOTA/USDT | $0.06947 | $224,091 | 04:57:13 10/02/2026 | |
| 49 | IOTA/USDT | $0.06947 | $215,719 | 04:57:17 10/02/2026 | |
| 50 | IOTA/USDT | $0.06947 | $214,139 | 04:57:12 10/02/2026 | |
| 51 | IOTA/USDT | $0.06937 | $212,726 | 04:57:15 10/02/2026 | |
| 52 | IOTA/USDT | $0.06947 | $198,083 | 05:00:17 10/02/2026 | |
| 53 | IOTA/USDT | $0.06956 | $191,791 | 04:57:13 10/02/2026 | |
| 54 | IOTA/USDT | $0.06957 | $180,496 | 04:56:53 10/02/2026 | |
| 55 | IOTA/USDT | $0.06946 | $176,494 | 04:57:10 10/02/2026 | |
| 56 | IOTA/USDT | $0.06947 | $165,998 | 04:57:15 10/02/2026 | |
| 57 | IOTA/USDT | $0.06957 | $125,345 | 05:00:08 10/02/2026 | |
| 58 | IOTA/USDT | $0.06956 | $124,175 | 04:57:07 10/02/2026 | |
| 59 | IOTA/USDT | $0.06946 | $111,971 | 04:57:08 10/02/2026 | |
| 60 | IOTA/USDC | $0.06959 | $86,910.35 | 04:56:54 10/02/2026 | |
| 61 | IOTA/USDT | $0.06956 | $83,758.27 | 04:57:08 10/02/2026 | |
| 62 | IOTA/USDT | $0.06958 | $62,384.39 | 05:00:18 10/02/2026 | |
| 63 | IOTA/USDT | $0.06958 | $62,374.88 | 05:00:11 10/02/2026 | |
| 64 | IOTA/USDC | $0.06941 | $55,964.75 | 04:54:07 10/02/2026 | |
| 65 | MIOTA/EUR | $0.06924 | $52,316.42 | 04:57:09 10/02/2026 | |
| 66 | IOTA/USDT | $0.06906 | $49,420.78 | 04:54:19 10/02/2026 | |
| 67 | IOTA/USDT | $0.06946 | $47,938.40 | 04:57:15 10/02/2026 | |
| 68 | IOTA/USDT | $0.06947 | $43,908.26 | 05:00:07 10/02/2026 | |
| 69 | IOTA/TRY | $0.06951 | $40,730.86 | 04:56:54 10/02/2026 | |
| 70 | IOTA/USDT | $0.06960 | $39,990.52 | 04:59:53 10/02/2026 | |
| 71 | IOTA/USD | $0.06937 | $39,964.81 | 04:57:26 10/02/2026 | |
| 72 | IOTA/USDT | $0.06957 | $39,550.94 | 05:00:09 10/02/2026 | |
| 73 | IOTA/USDT | $0.06946 | $35,672.54 | 04:54:19 10/02/2026 | |
| 74 | IOTA/USDT | $0.06937 | $34,558.51 | 05:00:16 10/02/2026 | |
| 75 | IOTA/KRW | $0.06997 | $28,294.08 | 04:56:54 10/02/2026 | |
| 76 | IOTA/BTC | $0.06954 | $25,386.73 | 05:00:11 10/02/2026 | |
| 77 | IOTA/USDT | $0.06936 | $22,462.05 | 05:03:16 10/02/2026 | |
| 78 | IOTA/TRY | $0.06951 | $21,907.34 | 04:57:09 10/02/2026 | |
| 79 | IOTA/BTC | $0.06964 | $21,500.70 | 04:56:54 10/02/2026 | |
| 80 | IOTA/BTC | $0.06941 | $15,730.07 | 04:56:54 10/02/2026 | |
| 81 | MIOTA/TRY | $0.06989 | $14,929.88 | 05:02:53 10/02/2026 | |
| 82 | IOTA/USDT | $0.06947 | $14,537.40 | 04:57:12 10/02/2026 | |
| 83 | IOTA/USDT | $0.06956 | $14,181.90 | 04:57:13 10/02/2026 | |
| 84 | IOTA/USDT | $0.06948 | $11,661.28 | 05:00:24 10/02/2026 | |
| 85 | IOTA/USDT | $0.06913 | $11,600.81 | 04:57:09 10/02/2026 | |
| 86 | IOTA/USDC | $0.06961 | $9,565.10 | 04:57:11 10/02/2026 | |
| 87 | IOTA/USDT | $0.06956 | $9,484.73 | 04:54:08 10/02/2026 | |
| 88 | IOT/USD | $0.06970 | $8,797.80 | 04:59:53 10/02/2026 | |
| 89 | IOTA/BTC | $0.06959 | $7,443.66 | 04:59:53 10/02/2026 | |
| 90 | IOTA/USDT | $0.06895 | $6,822.22 | 04:48:12 10/02/2026 | |
| 91 | IOTA/USDC | $0.06960 | $6,393.71 | 04:59:53 10/02/2026 | |
| 92 | IOTA/USDT | $0.06956 | $5,558.06 | 04:54:07 10/02/2026 | |
| 93 | IOTA/USDT | $0.06956 | $5,027.31 | 04:57:08 10/02/2026 | |
| 94 | IOTA/USDT | $0.06957 | $4,732.73 | 05:00:16 10/02/2026 | |
| 95 | IOTA/USDT | $0.06937 | $4,099.58 | 04:57:16 10/02/2026 | |
| 96 | IOTA/USDT | $0.06947 | $4,098.48 | 05:00:12 10/02/2026 | |
| 97 | IOTA/USDT | $0.06947 | $2,911.39 | 05:00:16 10/02/2026 | |
| 98 | IOTA/USDT | $0.06988 | $2,567.54 | 04:59:53 10/02/2026 | |
| 99 | IOTA/IDR | $0.06929 | $2,561.01 | 05:02:54 10/02/2026 | |
| 100 | IOTA/KRW | $0.06977 | $1,484.49 | 04:55:53 10/02/2026 | |
| 101 | IOTA/BTC | $0.06973 | $1,394.23 | 04:54:07 10/02/2026 | |
| 102 | IOTA/IDR | $0.06977 | $1,322.05 | 05:00:17 10/02/2026 | |
| 103 | IOTA/USDT | $0.06957 | $1,321.90 | 05:00:17 10/02/2026 | |
| 104 | IOTA/USD | $0.06944 | $946.77 | 04:56:24 10/02/2026 | |
| 105 | IOTA/BTC | $0.06927 | $587.84 | 04:56:53 10/02/2026 | |
| 106 | IOTA/VNDC | $0.06963 | $252.89 | 04:57:10 10/02/2026 | |
| 107 | IOTA/USD | $0.07200 | $222.86 | 18:28:53 09/02/2026 | |
| 108 | IOTA/XRP | $0.06978 | $109.00 | 04:57:12 10/02/2026 | |
| 109 | IOTA/USDT | $0.06967 | $30.25 | 05:00:12 10/02/2026 | |
| 110 | IOTA/USD | $0.06990 | $24.24 | 05:00:12 10/02/2026 | |
| 111 | IOTA/USDC | $0.06929 | $22.72 | 04:45:10 10/02/2026 | |
| 112 | IOTA/EUR | $0.06995 | $16.54 | 05:00:12 10/02/2026 | |
| 113 | IOTA/BTC | $0.06964 | $5.64 | 04:57:12 10/02/2026 | |
| 114 | IOTA/USDT | $0.06898 | $4.96 | 05:03:08 10/02/2026 | |
| 115 | IOTA/USDC | $0.06876 | $2.02 | 04:56:53 10/02/2026 | |
| 116 | IOTA/INR | $0.07702 | $0 | 04:57:07 10/02/2026 | |
| 117 | IOTA/BRL | $0.07062 | $0 | 05:00:07 10/02/2026 | |
| 118 | IOTA/USDT | $0.06957 | $0 | 04:57:11 10/02/2026 | |
| 119 | IOTA/INR | $0.08375 | $0 | 04:39:12 10/02/2026 | |
| 120 | IOTA/USDT | $0.06906 | $0 | 04:39:12 10/02/2026 | |
| 121 | IOTA/USD | $0.06957 | $0 | 05:00:17 10/02/2026 | |
| 122 | IOTA/USDT | $0.06946 | $0 | 04:57:11 10/02/2026 | |
| 123 | IOTA/USDT | $0.06939 | $0 | 05:03:41 10/02/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 123 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 10/02/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,776,909 với tỷ giá $0.06937.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.