Tiền ảo: 37,336 Sàn giao dịch: 932 Vốn hóa: $2,297,055,383,888 Khối lượng (24h): $49,778,135,167 Thị phần: BTC: 57.9%, ETH: 10.5%
IOTA (IOTA)IOTA IOTA
Xếp hạng #116 18:03:00 29/03/2026
Giá IOTA (IOTA)
$0.05424 -1.39%
0.0000008156 BTC 1,519 VND
Thấp: $0.05413 Cao: $0.05613

Thị trường IOTA (IOTA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX IOTA/USDT $0.05466 $12,144,123 17:00:15 29/03/2026
2 LBank LBank IOTA/USDT $0.05466 $11,712,613 16:57:15 29/03/2026
3 NovaEx NovaEx IOTA/USDT $0.05466 $4,709,382 17:00:16 29/03/2026
4 Millionero Millionero IOTA/USDT $0.05462 $4,298,695 17:00:21 29/03/2026
5 Binance Binance IOTA/USDT $0.05475 $2,441,734 16:54:16 29/03/2026
6 Bitcastle Bitcastle IOTA/USDT $0.05466 $2,384,875 17:00:18 29/03/2026
7 FameEX FameEX IOTA/USDT $0.05466 $1,909,436 16:57:18 29/03/2026
8 BTCC BTCC IOTA/USDT $0.05472 $1,463,219 16:57:16 29/03/2026
9 CoinW CoinW IOTA/USDT $0.05476 $1,381,158 16:57:17 29/03/2026
10 Bybit Bybit IOTA/USDT $0.05462 $1,366,349 16:54:16 29/03/2026
11 YEX YEX IOTA/USDT $0.05456 $1,297,098 17:00:16 29/03/2026
12 Coinlocally Coinlocally IOTA/USDT $0.05456 $1,291,011 17:00:16 29/03/2026
13 Ju.com Ju.com IOTA/USDT $0.05466 $1,054,706 17:00:07 29/03/2026
14 Aivora Exchange Aivora Exchange IOTA/USDT $0.1267 $1,001,537 17:00:17 29/03/2026
15 Bibox Bibox IOTA/USDT $0.1637 $760,349 17:00:08 29/03/2026
16 BitMart BitMart IOTA/USDT $0.05475 $759,816 16:54:10 29/03/2026
17 BVOX BVOX IOTA/USDT $0.05456 $728,995 16:57:15 29/03/2026
18 Binance Binance IOTA/USDT $0.05466 $597,242 16:56:52 29/03/2026
19 EasiCoin EasiCoin IOTA/USDT $0.05476 $532,270 17:00:16 29/03/2026
20 Ourbit Ourbit IOTA/USDT $0.05476 $504,402 16:57:16 29/03/2026
21 Toobit Toobit IOTA/USDT $0.05476 $501,236 16:57:16 29/03/2026
22 BlockFin BlockFin IOTA/USDT $0.05475 $454,448 16:54:11 29/03/2026
23 Zoomex Zoomex IOTA/USDT $0.05464 $409,864 16:57:15 29/03/2026
24 Millionero Millionero IOTA/USDT $0.05467 $396,995 17:00:09 29/03/2026
25 Bitrue Bitrue IOTA/USDT $0.05466 $319,742 16:57:17 29/03/2026
26 Hotcoin Hotcoin IOTA/USDT $0.05476 $319,265 16:57:16 29/03/2026
27 BTCC BTCC IOTA/USDT $0.05466 $298,475 16:57:10 29/03/2026
28 4E 4E IOTA/USDT $0.05456 $295,908 17:00:13 29/03/2026
29 BloFin BloFin IOTA/USDT $0.05446 $273,122 16:57:10 29/03/2026
30 Cofinex Cofinex IOTA/USDT $0.05460 $267,472 17:00:17 29/03/2026
31 Bitget Bitget IOTA/USDT $0.05459 $267,360 16:54:16 29/03/2026
32 Hotcoin Hotcoin IOTA/USDT $0.05476 $240,816 16:57:20 29/03/2026
33 YUBIT YUBIT IOTA/USDT $0.05466 $218,169 16:57:08 29/03/2026
34 EagleX EagleX IOTA/USDT $0.05456 $218,093 17:00:07 29/03/2026
35 Pionex Pionex IOTA/USDT $0.05466 $217,053 16:57:10 29/03/2026
36 HTX HTX IOTA/USDT $0.05466 $215,106 16:59:54 29/03/2026
37 VOOX Exchange VOOX Exchange IOTA/USDT $0.05486 $213,691 16:57:18 29/03/2026
38 Upbit Upbit IOTA/KRW $0.05504 $211,605 16:56:54 29/03/2026
39 MEXC MEXC IOTA/USDT $0.05473 $209,594 16:57:12 29/03/2026
40 Bitbaby Bitbaby IOTA/USDT $0.05466 $209,078 16:57:16 29/03/2026
41 Picol Picol IOTA/USDT $0.05476 $191,489 17:00:07 29/03/2026
42 Bullish Bullish IOTA/USDC $0.05488 $184,641 17:00:07 29/03/2026
43 BVOX BVOX IOTA/USDT $0.05466 $164,384 16:57:13 29/03/2026
44 Bitunix Bitunix IOTA/USDT $0.05466 $128,356 16:57:15 29/03/2026
45 Deepcoin Deepcoin IOTA/USDT $0.05476 $128,270 16:57:15 29/03/2026
46 BYDFi BYDFi IOTA/USDT $0.05476 $124,520 16:57:07 29/03/2026
47 ASTX ASTX IOTA/USDT $0.05466 $119,886 17:00:12 29/03/2026
48 XT.COM XT.COM IOTA/USDT $0.05466 $119,398 16:57:13 29/03/2026
49 MEXC MEXC IOTA/USDT $0.05475 $118,861 16:54:16 29/03/2026
50 LBank LBank IOTA/USDT $0.05473 $116,127 16:57:11 29/03/2026
51 CoinTR CoinTR IOTA/TRY $0.05488 $105,113 17:00:08 29/03/2026
52 Bitunix Bitunix IOTA/USDT $0.05466 $100,950 16:57:09 29/03/2026
53 Binance Binance IOTA/USDC $0.05479 $96,569.67 16:56:52 29/03/2026
54 BitKan BitKan IOTA/USDT $0.05466 $93,737.13 17:00:08 29/03/2026
55 Gate Gate IOTA/USDT $0.05459 $88,308.81 16:54:19 29/03/2026
56 OKX OKX IOTA/USDT $0.05467 $81,794.12 16:56:54 29/03/2026
57 BingX BingX IOTA/USDT $0.05476 $80,129.44 16:57:08 29/03/2026
58 Gate Gate IOTA/USDT $0.05478 $68,210.51 16:56:25 29/03/2026
59 BlockFin BlockFin IOTA/USDT $0.05475 $60,182.14 16:54:15 29/03/2026
60 MEXC MEXC IOTA/USDC $0.05474 $55,778.07 16:54:08 29/03/2026
61 Hyperliquid Hyperliquid IOTA/USD $0.05459 $52,866.82 16:57:26 29/03/2026
62 VOOX Exchange VOOX Exchange IOTA/USDT $0.05466 $48,887.34 16:57:11 29/03/2026
63 KuCoin KuCoin IOTA/USDT $0.05475 $42,908.58 16:54:19 29/03/2026
64 CoinTR CoinTR IOTA/USDT $0.05466 $37,386.45 17:00:08 29/03/2026
65 HitBTC HitBTC IOTA/USDT $0.05473 $33,493.29 16:57:10 29/03/2026
66 Mandala Exchange Mandala Exchange IOTA/USDT $0.05473 $33,491.46 16:57:16 29/03/2026
67 KCEX KCEX IOTA/USDT $0.05476 $30,113.22 16:57:10 29/03/2026
68 LeveX LeveX IOTA/USDT $0.05456 $29,208.57 17:00:15 29/03/2026
69 Binance Binance IOTA/TRY $0.05482 $27,827.03 16:56:54 29/03/2026
70 CoinEx CoinEx IOTA/USDT $0.05457 $23,582.10 16:59:53 29/03/2026
71 LATOKEN LATOKEN IOTA/USDT $0.05482 $23,340.01 16:57:09 29/03/2026
72 Nonkyc.io Exchange Nonkyc.io Exchange IOTA/USDT $0.05505 $22,152.79 16:54:07 29/03/2026
73 BitDelta BitDelta IOTA/USDT $0.05476 $20,664.34 17:00:11 29/03/2026
74 Bitvavo Bitvavo MIOTA/EUR $0.05499 $20,265.07 16:57:07 29/03/2026
75 Binance Binance IOTA/BTC $0.05461 $17,250.45 16:56:54 29/03/2026
76 Bitcastle Bitcastle IOTA/USDT $0.05466 $16,890.55 17:00:14 29/03/2026
77 Binance TR Binance TR IOTA/TRY $0.05482 $16,709.62 16:57:11 29/03/2026
78 Gate Gate IOTA/BTC $0.05475 $15,178.32 16:56:25 29/03/2026
79 ChangeNOW ChangeNOW IOTA/BTC $0.05552 $13,154.30 17:00:13 29/03/2026
80 Bit2Me Bit2Me IOTA/USDC $0.05479 $10,643.46 16:57:10 29/03/2026
81 Bithumb Bithumb IOTA/KRW $0.05525 $9,510.30 16:59:54 29/03/2026
82 KuCoin KuCoin IOTA/USDT $0.05456 $8,750.62 16:56:53 29/03/2026
83 PrimeXBT PrimeXBT IOTA/USDT $0.05466 $7,857.05 17:00:15 29/03/2026
84 Bitop Bitop IOTA/USDT $0.05466 $7,426.03 17:00:14 29/03/2026
85 Bitrue Bitrue IOTA/USDT $0.05476 $6,619.53 16:57:09 29/03/2026
86 DigiFinex DigiFinex IOTA/USDT $0.05456 $5,152.08 16:57:11 29/03/2026
87 WEEX WEEX IOTA/USDT $0.05466 $5,035.89 16:57:10 29/03/2026
88 BloFin BloFin IOTA/USDT $0.05475 $4,587.48 16:54:16 29/03/2026
89 XBO.com XBO.com IOTA/USDT $0.05465 $4,353.25 16:54:11 29/03/2026
90 Bitfinex Bitfinex IOT/USD $0.05470 $4,197.05 16:59:23 29/03/2026
91 HitBTC HitBTC IOTA/BTC $0.05479 $4,048.78 16:57:10 29/03/2026
92 ASTX ASTX IOTA/USDT $0.05466 $3,959.50 17:00:16 29/03/2026
93 Paribu Paribu MIOTA/TRY $0.05466 $3,505.45 16:55:53 29/03/2026
94 CoinUp.io CoinUp.io IOTA/USDT $0.05466 $3,205.93 16:57:14 29/03/2026
95 OKX OKX IOTA/USD $0.05509 $2,717.51 16:56:54 29/03/2026
96 Tebbit Tebbit IOTA/USDT $0.05527 $2,402.35 19:00:16 27/03/2026
97 Pionex Pionex IOTA/USDT $0.05476 $2,391.20 16:57:16 29/03/2026
98 Koinpark Koinpark IOTA/USDT $0.05466 $2,150.90 16:57:08 29/03/2026
99 TRIV TRIV IOTA/IDR $0.05488 $1,314.25 17:00:15 29/03/2026
100 TRIV TRIV IOTA/USDT $0.05476 $1,314.25 17:00:15 29/03/2026
101 Binance.US Binance.US IOTA/USDT $0.05486 $767.78 16:59:53 29/03/2026
102 Indodax Indodax IOTA/IDR $0.05497 $283.13 16:59:54 29/03/2026
103 KuCoin KuCoin IOTA/BTC $0.05487 $234.51 16:56:53 29/03/2026
104 Coinone Coinone IOTA/KRW $0.05507 $113.87 16:59:53 29/03/2026
105 CEX.IO CEX.IO IOTA/USDT $0.05485 $80.27 16:54:08 29/03/2026
106 Binance TH Binance TH IOTA/USDT $0.05466 $61.00 16:57:10 29/03/2026
107 Binance.US Binance.US IOTA/USD $0.05680 $28.76 16:59:53 29/03/2026
108 CEX.IO CEX.IO IOTA/EUR $0.05529 $27.87 16:54:08 29/03/2026
109 CEX.IO CEX.IO IOTA/USDC $0.05488 $26.40 16:54:08 29/03/2026
110 CEX.IO CEX.IO IOTA/USD $0.05500 $20.33 16:54:08 29/03/2026
111 Bitrue Bitrue IOTA/XRP $0.05445 $11.62 16:57:09 29/03/2026
112 Bitrue Bitrue IOTA/BTC $0.05460 $9.62 16:57:09 29/03/2026
113 OKX OKX IOTA/EUR $0.05543 $1.79 16:56:54 29/03/2026
114 OKX OKX IOTA/USDC $0.05560 $0 16:56:54 29/03/2026
115 ZebPay ZebPay IOTA/INR $0.05725 $0 17:00:09 29/03/2026
116 WazirX WazirX IOTA/USDT $0.05816 $0 17:00:12 29/03/2026
117 NovaDAX NovaDAX IOTA/BRL $0.05511 $0 16:54:07 29/03/2026
118 Tokocrypto Tokocrypto IOTA/USDT $0.05466 $0 16:57:11 29/03/2026
119 Giottus Giottus IOTA/INR $0.05904 $0 16:42:10 29/03/2026
120 Giottus Giottus IOTA/USDT $0.1829 $0 16:42:10 29/03/2026
121 Globe Derivative Exchange Globe Derivative Exchange IOTA/USD $0.05465 $0 17:00:16 29/03/2026
122 ONUS Pro ONUS Pro IOTA/VNDC $0.05479 $0 17:00:10 29/03/2026
123 CEEX exchange CEEX exchange IOTA/USDT $0.06715 $0 17:00:12 29/03/2026
124 ADEN ADEN IOTA/USDT $0.05460 $0 17:00:46 29/03/2026

Thông tin thị trường giao dịch IOTA (IOTA)

Bảng dữ liệu thể hiện Top 124 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:15 29/03/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,144,123 với tỷ giá $0.05466.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.

Cặp: Tên cặp giao dịch IOTA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IOTA (IOTA) Cặp giao dịch IOTA (IOTA) - GiaCoin.com
4.5 trên 1010 đánh giá