Tiền ảo: 38,323 Sàn giao dịch: 955 Vốn hóa: $2,192,080,431,121 Khối lượng (24h): $49,641,348,438 Thị phần: BTC: 58.4%, ETH: 9.9%
IOTA (IOTA)IOTA IOTA
Xếp hạng #136 16:13:00 12/07/2026
Giá IOTA (IOTA)
$0.03819 -5.28%
0.0000005981 BTC 1,009 VND
Thấp: $0.03806 Cao: $0.04117

Thị trường IOTA (IOTA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX IOTA/USDT $0.03818 $70,299,534 16:00:15 12/07/2026
2 Ju.com Ju.com IOTA/USDT $0.03807 $11,552,366 15:57:16 12/07/2026
3 Binance Binance IOTA/USDT $0.03816 $5,909,965 15:54:17 12/07/2026
4 OrangeX OrangeX IOTA/USDT $0.03817 $4,913,919 15:57:15 12/07/2026
5 WOO X Pro WOO X Pro IOTA/USDT $0.03815 $4,538,000 16:00:16 12/07/2026
6 FameEX FameEX IOTA/USDT $0.03816 $4,507,954 15:54:18 12/07/2026
7 LBank LBank IOTA/USDT $0.03817 $3,714,509 15:57:17 12/07/2026
8 CoinW CoinW IOTA/USDT $0.03818 $2,085,786 15:57:19 12/07/2026
9 BVOX BVOX IOTA/USDT $0.03807 $1,811,899 15:57:15 12/07/2026
10 Upbit Upbit IOTA/KRW $0.03802 $1,775,632 15:56:53 12/07/2026
11 Bybit Bybit IOTA/USDT $0.03818 $1,585,706 15:54:17 12/07/2026
12 Deepcoin Deepcoin IOTA/USDT $0.03818 $1,255,631 15:57:15 12/07/2026
13 YEX YEX IOTA/USDT $0.03817 $1,211,387 15:57:16 12/07/2026
14 Coinlocally Coinlocally IOTA/USDT $0.03817 $1,209,085 15:54:17 12/07/2026
15 BitDelta BitDelta IOTA/USDT $0.03828 $1,052,980 15:51:07 12/07/2026
16 Aivora Exchange Aivora Exchange IOTA/USDT $0.1267 $1,001,533 16:00:17 12/07/2026
17 Binance Binance IOTA/USDT $0.03817 $973,090 15:56:42 12/07/2026
18 Hotcoin Hotcoin IOTA/USDT $0.03818 $929,932 15:57:21 12/07/2026
19 BlockFin BlockFin IOTA/USDT $0.03837 $886,427 15:57:07 12/07/2026
20 Toobit Toobit IOTA/USDT $0.03817 $883,123 15:57:17 12/07/2026
21 CEEX exchange CEEX exchange IOTA/USDT $0.03817 $882,851 16:00:08 12/07/2026
22 OKX OKX IOTA/USDT $0.03823 $698,012 15:56:54 12/07/2026
23 Ourbit Ourbit IOTA/USDT $0.03818 $679,979 15:57:16 12/07/2026
24 XT.COM XT.COM IOTA/USDT $0.03818 $604,857 15:57:41 12/07/2026
25 Bitcastle Bitcastle IOTA/USDT $0.03817 $548,549 16:00:19 12/07/2026
26 BloFin BloFin IOTA/USDT $0.03837 $533,188 15:57:11 12/07/2026
27 Bitbaby Bitbaby IOTA/USDT $0.03817 $515,365 15:57:16 12/07/2026
28 BTCC BTCC IOTA/USDT $0.03827 $488,855 15:57:08 12/07/2026
29 4E 4E IOTA/USDT $0.03817 $480,591 15:57:09 12/07/2026
30 Zoomex Zoomex IOTA/USDT $0.03818 $475,715 15:54:18 12/07/2026
31 Gate Gate IOTA/USDT $0.03829 $472,981 15:56:24 12/07/2026
32 YUBIT YUBIT IOTA/USDT $0.03817 $459,734 15:57:11 12/07/2026
33 BitMart BitMart IOTA/USDT $0.03827 $456,123 15:57:07 12/07/2026
34 KCEX KCEX IOTA/USDT $0.03818 $446,217 15:57:16 12/07/2026
35 Bitbase Bitbase IOTA/USDT $0.03818 $429,430 15:57:18 12/07/2026
36 EasiCoin EasiCoin IOTA/USDT $0.03817 $415,222 16:00:16 12/07/2026
37 Ju.com Ju.com IOTA/USDT $0.03817 $394,215 15:57:08 12/07/2026
38 Bitget Bitget IOTA/USDT $0.03815 $388,930 15:54:16 12/07/2026
39 Cofinex Cofinex IOTA/USDT $0.03813 $387,528 16:00:15 12/07/2026
40 x.me Exchange x.me Exchange IOTA/USDT $0.03818 $383,144 15:57:18 12/07/2026
41 Hotcoin Hotcoin IOTA/USDT $0.03827 $369,093 15:56:59 12/07/2026
42 Bitunix Bitunix IOTA/USDT $0.03817 $368,838 15:57:17 12/07/2026
43 Pionex Pionex IOTA/USDT $0.03827 $346,781 15:57:08 12/07/2026
44 Gate Gate IOTA/USDT $0.03821 $329,331 15:54:19 12/07/2026
45 Picol Picol IOTA/USDT $0.03827 $305,183 16:00:10 12/07/2026
46 Bitrue Bitrue IOTA/USDT $0.03816 $240,415 15:57:17 12/07/2026
47 Hyperliquid Hyperliquid IOTA/USDC $0.03820 $229,955 15:57:26 12/07/2026
48 Paribu Paribu MIOTA/TRY $0.03816 $220,458 16:00:07 12/07/2026
49 BYDFi BYDFi IOTA/USDT $0.03817 $205,397 15:57:08 12/07/2026
50 BVOX BVOX IOTA/USDT $0.03827 $204,986 15:57:09 12/07/2026
51 ASTX ASTX IOTA/USDT $0.03812 $201,095 16:00:16 12/07/2026
52 LBank LBank IOTA/USDT $0.03821 $195,815 15:57:09 12/07/2026
53 XT.COM XT.COM IOTA/USDT $0.03827 $194,174 15:57:09 12/07/2026
54 BlockFin BlockFin IOTA/USDT $0.03807 $179,212 15:57:15 12/07/2026
55 MEXC MEXC IOTA/USDT $0.03818 $176,652 15:57:16 12/07/2026
56 Bitbase Bitbase IOTA/USDT $0.03817 $154,727 15:57:07 12/07/2026
57 Mandala Exchange Mandala Exchange IOTA/USDT $0.03827 $133,351 15:54:07 12/07/2026
58 HitBTC HitBTC IOTA/USDT $0.03829 $133,229 16:00:10 12/07/2026
59 BitKan BitKan IOTA/USDT $0.03827 $130,515 16:00:08 12/07/2026
60 HTX HTX IOTA/USDT $0.03807 $114,914 15:59:25 12/07/2026
61 CRMClick CRMClick IOTA/USDT $0.03807 $114,486 16:00:09 12/07/2026
62 Binance Binance IOTA/USDC $0.03819 $113,386 15:56:42 12/07/2026
63 ASTX ASTX IOTA/USDT $0.03817 $96,288.34 16:00:08 12/07/2026
64 Bitunix Bitunix IOTA/USDT $0.03817 $83,010.45 15:57:09 12/07/2026
65 MEXC MEXC IOTA/USDT $0.03819 $72,619.81 15:54:08 12/07/2026
66 BingX BingX IOTA/USDT $0.03817 $69,833.84 15:57:07 12/07/2026
67 Bithumb Bithumb IOTA/KRW $0.03770 $69,468.41 15:59:54 12/07/2026
68 EasiCoin EasiCoin IOTA/USDT $0.03827 $60,357.91 16:00:10 12/07/2026
69 MEXC MEXC IOTA/USDC $0.03822 $54,006.69 15:54:08 12/07/2026
70 x.me Exchange x.me Exchange IOTA/USDT $0.03817 $50,918.12 15:57:08 12/07/2026
71 LeveX LeveX IOTA/USDT $0.03812 $46,459.04 16:00:15 12/07/2026
72 KCEX KCEX IOTA/USDT $0.03817 $45,931.77 15:57:12 12/07/2026
73 Binance Binance IOTA/TRY $0.03814 $45,413.43 15:56:42 12/07/2026
74 AEGET AEGET IOTA/USDT $0.03812 $42,484.33 16:00:20 12/07/2026
75 KuCoin KuCoin IOTA/USDT $0.03817 $39,930.77 15:56:24 12/07/2026
76 Bitcastle Bitcastle IOTA/USDT $0.03817 $38,488.29 16:00:11 12/07/2026
77 Bitfinex Bitfinex IOT/USD $0.03838 $34,932.17 15:59:23 12/07/2026
78 Binance TR Binance TR IOTA/TRY $0.03814 $32,968.98 15:57:10 12/07/2026
79 KuCoin KuCoin IOTA/USDT $0.03824 $32,713.70 15:54:25 12/07/2026
80 Pionex Pionex IOTA/USDT $0.03817 $29,126.69 15:57:16 12/07/2026
81 CoinEx CoinEx IOTA/USDT $0.03823 $22,719.71 15:59:53 12/07/2026
82 BloFin BloFin IOTA/USDT $0.03817 $22,431.36 15:54:19 12/07/2026
83 Bitvavo Bitvavo MIOTA/EUR $0.03836 $21,789.59 15:57:10 12/07/2026
84 Bitrue Bitrue IOTA/USDT $0.03827 $11,231.38 15:57:09 12/07/2026
85 DigiFinex DigiFinex IOTA/USDT $0.03817 $9,018.98 16:00:07 12/07/2026
86 BYDFi BYDFi IOTA/USDT $0.03816 $8,671.85 16:00:15 12/07/2026
87 Nonkyc.io Exchange Nonkyc.io Exchange IOTA/USDT $0.03817 $7,149.36 16:00:10 12/07/2026
88 XBO.com XBO.com IOTA/USDT $0.03824 $5,443.93 15:57:08 12/07/2026
89 WEEX WEEX IOTA/USDT $0.03827 $5,026.20 15:57:08 12/07/2026
90 CoinUp.io CoinUp.io IOTA/USDT $0.03817 $4,679.21 15:51:09 12/07/2026
91 CoinEx CoinEx IOTA/USDC $0.03824 $4,092.86 15:59:53 12/07/2026
92 CoinEx CoinEx IOTA/BTC $0.03823 $3,639.04 15:59:23 12/07/2026
93 PrimeXBT PrimeXBT IOTA/USDT $0.03817 $3,536.68 16:00:17 12/07/2026
94 Koinpark Koinpark IOTA/USDT $0.03827 $3,464.32 15:54:08 12/07/2026
95 OKX OKX IOTA/USD $0.03827 $2,591.71 15:56:24 12/07/2026
96 Coinone Coinone IOTA/KRW $0.03792 $2,314.97 15:56:23 12/07/2026
97 LATOKEN LATOKEN IOTA/USDT $0.03834 $2,233.27 15:57:09 12/07/2026
98 Gate Gate IOTA/BTC $0.03812 $1,864.80 15:56:24 12/07/2026
99 Binance.US Binance.US IOTA/USDT $0.03847 $1,639.29 15:59:23 12/07/2026
100 OKX OKX IOTA/USDC $0.03831 $1,302.28 15:56:24 12/07/2026
101 TRIV TRIV IOTA/IDR $0.03840 $723.95 15:57:11 12/07/2026
102 TRIV TRIV IOTA/USDT $0.03817 $719.55 15:57:11 12/07/2026
103 OKX OKX IOTA/EUR $0.03818 $362.69 15:56:54 12/07/2026
104 Binance.US Binance.US IOTA/USD $0.03880 $319.60 15:59:23 12/07/2026
105 Indodax Indodax IOTA/IDR $0.03766 $295.30 16:02:53 12/07/2026
106 Tokocrypto Tokocrypto IOTA/USDT $0.03827 $147.88 15:57:09 12/07/2026
107 CEX.IO CEX.IO IOTA/EUR $0.03847 $29.60 16:00:10 12/07/2026
108 Binance TH Binance TH IOTA/USDT $0.03827 $22.18 15:57:07 12/07/2026
109 CEX.IO CEX.IO IOTA/USDT $0.03827 $20.53 16:00:10 12/07/2026
110 CEX.IO CEX.IO IOTA/USDC $0.03839 $19.90 15:57:07 12/07/2026
111 CEX.IO CEX.IO IOTA/USD $0.03840 $17.17 16:00:10 12/07/2026
112 KuCoin KuCoin IOTA/BTC $0.03817 $3.36 15:56:53 12/07/2026
113 HitBTC HitBTC IOTA/BTC $0.03939 $0 16:00:10 12/07/2026
114 ZebPay ZebPay IOTA/INR $0.04043 $0 16:00:10 12/07/2026
115 WazirX WazirX IOTA/USDT $0.04007 $0 16:00:08 12/07/2026
116 Bitrue Bitrue IOTA/XRP $0.2240 $0 15:57:09 12/07/2026
117 Giottus Giottus IOTA/INR $0.05044 $0 15:57:08 12/07/2026
118 Giottus Giottus IOTA/USDT $0.03817 $0 15:57:08 12/07/2026
119 Globe Derivative Exchange Globe Derivative Exchange IOTA/USD $0.03822 $0 16:00:17 12/07/2026
120 Bullish Bullish IOTA/USDC $0.03439 $0 15:57:07 12/07/2026
121 Bullish Bullish IOTA/USDT $0.04494 $0 15:57:07 12/07/2026
122 ADEN ADEN IOTA/USDT $0.03811 $0 16:03:56 12/07/2026

Thông tin thị trường giao dịch IOTA (IOTA)

Bảng dữ liệu thể hiện Top 122 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:15 12/07/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,299,534 với tỷ giá $0.03818.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.

Cặp: Tên cặp giao dịch IOTA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IOTA (IOTA) Cặp giao dịch IOTA (IOTA) - GiaCoin.com
4.1 trên 1015 đánh giá