Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | IOTA/USDT | $0.03993 | $83,627,200 | 12:00:15 25/06/2026 | |
| 2 | IOTA/USDT | $0.03985 | $5,310,550 | 11:57:16 25/06/2026 | |
| 3 | IOTA/USDT | $0.03994 | $4,745,043 | 12:00:16 25/06/2026 | |
| 4 | IOTA/USDT | $0.03985 | $2,391,767 | 11:54:16 25/06/2026 | |
| 5 | IOTA/USDT | $0.03984 | $2,247,623 | 11:54:15 25/06/2026 | |
| 6 | IOTA/USDT | $0.03985 | $1,791,438 | 11:57:18 25/06/2026 | |
| 7 | IOTA/USDT | $0.04013 | $1,351,815 | 12:00:07 25/06/2026 | |
| 8 | IOTA/USDT | $0.03993 | $1,185,465 | 11:57:20 25/06/2026 | |
| 9 | IOTA/USDT | $0.03994 | $1,163,831 | 11:57:17 25/06/2026 | |
| 10 | IOTA/USDT | $0.04005 | $1,095,496 | 11:57:10 25/06/2026 | |
| 11 | IOTA/USDT | $0.1266 | $1,000,539 | 12:00:17 25/06/2026 | |
| 12 | IOTA/USDT | $0.03983 | $939,108 | 11:57:09 25/06/2026 | |
| 13 | IOTA/USDT | $0.03983 | $938,876 | 11:59:25 25/06/2026 | |
| 14 | IOTA/USDT | $0.03995 | $828,806 | 11:56:54 25/06/2026 | |
| 15 | IOTA/USDT | $0.04004 | $811,147 | 11:51:07 25/06/2026 | |
| 16 | IOTA/USDT | $0.03985 | $808,966 | 11:57:16 25/06/2026 | |
| 17 | IOTA/USDT | $0.03993 | $805,736 | 12:00:17 25/06/2026 | |
| 18 | IOTA/USDT | $0.03985 | $708,672 | 11:57:15 25/06/2026 | |
| 19 | IOTA/USDT | $0.03989 | $678,926 | 11:54:16 25/06/2026 | |
| 20 | IOTA/USDT | $0.03995 | $674,487 | 11:57:15 25/06/2026 | |
| 21 | IOTA/USDT | $0.03994 | $551,804 | 11:50:58 25/06/2026 | |
| 22 | IOTA/USDT | $0.04000 | $541,001 | 11:56:24 25/06/2026 | |
| 23 | IOTA/USDT | $0.03993 | $462,938 | 11:57:07 25/06/2026 | |
| 24 | IOTA/USDT | $0.04000 | $460,918 | 11:56:54 25/06/2026 | |
| 25 | IOTA/USDT | $0.03997 | $444,918 | 11:57:16 25/06/2026 | |
| 26 | IOTA/USDT | $0.03993 | $419,865 | 12:00:18 25/06/2026 | |
| 27 | IOTA/USDT | $0.03995 | $410,258 | 11:57:10 25/06/2026 | |
| 28 | IOTA/USDT | $0.03993 | $406,847 | 11:57:08 25/06/2026 | |
| 29 | IOTA/USDT | $0.04003 | $380,140 | 12:00:16 25/06/2026 | |
| 30 | IOTA/USDT | $0.03984 | $377,168 | 12:00:10 25/06/2026 | |
| 31 | IOTA/USDT | $0.03983 | $372,475 | 11:57:08 25/06/2026 | |
| 32 | IOTA/USDT | $0.03979 | $369,209 | 11:54:16 25/06/2026 | |
| 33 | IOTA/USDT | $0.03988 | $368,918 | 12:00:15 25/06/2026 | |
| 34 | IOTA/USDT | $0.03983 | $364,754 | 11:57:07 25/06/2026 | |
| 35 | IOTA/USDT | $0.04005 | $355,269 | 11:57:17 25/06/2026 | |
| 36 | IOTA/USDT | $0.03983 | $327,977 | 12:00:16 25/06/2026 | |
| 37 | IOTA/USDT | $0.04005 | $288,335 | 11:57:09 25/06/2026 | |
| 38 | IOTA/USDT | $0.03983 | $271,034 | 12:00:12 25/06/2026 | |
| 39 | IOTA/USDT | $0.04004 | $254,283 | 12:00:08 25/06/2026 | |
| 40 | IOTA/USDT | $0.03993 | $215,178 | 11:57:09 25/06/2026 | |
| 41 | IOTA/USDT | $0.03983 | $213,540 | 12:00:16 25/06/2026 | |
| 42 | IOTA/KRW | $0.03933 | $211,644 | 11:56:53 25/06/2026 | |
| 43 | IOTA/USDT | $0.03996 | $204,921 | 11:57:15 25/06/2026 | |
| 44 | IOTA/USDT | $0.03981 | $191,574 | 11:45:18 25/06/2026 | |
| 45 | MIOTA/TRY | $0.04005 | $182,794 | 11:58:23 25/06/2026 | |
| 46 | IOTA/USDT | $0.03995 | $174,323 | 11:57:17 25/06/2026 | |
| 47 | IOTA/USDT | $0.04004 | $174,077 | 12:00:07 25/06/2026 | |
| 48 | IOTA/USDT | $0.03991 | $172,328 | 11:57:08 25/06/2026 | |
| 49 | IOTA/USDT | $0.03982 | $166,913 | 11:51:16 25/06/2026 | |
| 50 | IOTA/USDT | $0.03993 | $153,511 | 11:57:09 25/06/2026 | |
| 51 | IOTA/USDT | $0.03984 | $151,797 | 11:49:23 25/06/2026 | |
| 52 | IOTA/USDC | $0.03990 | $136,779 | 11:56:54 25/06/2026 | |
| 53 | IOTA/USDT | $0.03995 | $127,362 | 11:57:16 25/06/2026 | |
| 54 | IOTA/TRY | $0.04016 | $120,674 | 12:00:07 25/06/2026 | |
| 55 | IOTA/USDT | $0.03969 | $117,139 | 11:54:19 25/06/2026 | |
| 56 | IOTA/USDT | $0.03984 | $102,855 | 11:51:11 25/06/2026 | |
| 57 | IOTA/USDT | $0.03994 | $99,225.29 | 12:00:10 25/06/2026 | |
| 58 | IOTA/USDT | $0.04003 | $93,588.80 | 12:00:10 25/06/2026 | |
| 59 | IOTA/USDT | $0.04002 | $93,587.07 | 12:00:12 25/06/2026 | |
| 60 | IOTA/USDT | $0.03988 | $84,730.48 | 11:59:53 25/06/2026 | |
| 61 | IOTA/USDT | $0.04001 | $72,737.87 | 11:57:10 25/06/2026 | |
| 62 | IOTA/USDT | $0.03995 | $61,594.41 | 11:57:13 25/06/2026 | |
| 63 | IOTA/USDT | $0.03976 | $58,657.39 | 11:54:07 25/06/2026 | |
| 64 | IOTA/USDT | $0.03994 | $57,767.10 | 12:00:07 25/06/2026 | |
| 65 | IOTA/USDT | $0.03994 | $54,871.94 | 11:57:15 25/06/2026 | |
| 66 | IOTA/USDC | $0.03991 | $53,134.53 | 11:51:08 25/06/2026 | |
| 67 | IOTA/USDT | $0.03990 | $50,947.51 | 11:54:19 25/06/2026 | |
| 68 | IOTA/USDT | $0.04003 | $49,358.70 | 11:57:07 25/06/2026 | |
| 69 | IOTA/USDT | $0.04003 | $44,310.31 | 11:57:09 25/06/2026 | |
| 70 | IOTA/USD | $0.03986 | $44,069.61 | 11:54:26 25/06/2026 | |
| 71 | IOTA/USDT | $0.03993 | $42,980.00 | 11:54:10 25/06/2026 | |
| 72 | IOTA/USDT | $0.04004 | $42,450.47 | 12:00:11 25/06/2026 | |
| 73 | IOTA/USDT | $0.04013 | $41,147.61 | 12:00:07 25/06/2026 | |
| 74 | IOTA/TRY | $0.03995 | $34,341.62 | 11:56:42 25/06/2026 | |
| 75 | IOTA/USDT | $0.03994 | $32,797.50 | 12:00:13 25/06/2026 | |
| 76 | IOT/USD | $0.04003 | $31,599.56 | 11:59:54 25/06/2026 | |
| 77 | IOTA/USDT | $0.03991 | $30,532.90 | 12:00:16 25/06/2026 | |
| 78 | IOTA/TRY | $0.03994 | $29,722.74 | 11:57:12 25/06/2026 | |
| 79 | IOTA/USDT | $0.03985 | $29,400.74 | 11:57:16 25/06/2026 | |
| 80 | MIOTA/EUR | $0.04001 | $29,182.89 | 11:57:11 25/06/2026 | |
| 81 | IOTA/USDT | $0.03984 | $28,526.77 | 11:51:17 25/06/2026 | |
| 82 | IOTA/KRW | $0.03923 | $22,726.09 | 11:59:54 25/06/2026 | |
| 83 | IOTA/USDC | $0.03989 | $15,023.89 | 11:57:08 25/06/2026 | |
| 84 | IOTA/USDT | $0.03993 | $13,192.10 | 11:57:07 25/06/2026 | |
| 85 | IOTA/USDT | $0.03984 | $8,608.91 | 11:54:12 25/06/2026 | |
| 86 | IOTA/USDT | $0.03994 | $7,595.11 | 12:00:07 25/06/2026 | |
| 87 | IOTA/USDT | $0.03994 | $7,281.34 | 12:00:07 25/06/2026 | |
| 88 | IOTA/USDC | $0.04004 | $5,276.01 | 11:59:53 25/06/2026 | |
| 89 | IOTA/USDT | $0.03993 | $5,041.77 | 11:57:10 25/06/2026 | |
| 90 | IOTA/USDT | $0.03993 | $4,981.48 | 11:59:53 25/06/2026 | |
| 91 | IOTA/BTC | $0.03998 | $3,504.32 | 11:59:23 25/06/2026 | |
| 92 | IOTA/USDT | $0.04004 | $2,986.74 | 12:00:07 25/06/2026 | |
| 93 | IOTA/USDT | $0.03993 | $2,938.47 | 12:00:16 25/06/2026 | |
| 94 | IOTA/USD | $0.03988 | $2,194.20 | 11:56:24 25/06/2026 | |
| 95 | IOTA/BTC | $0.04004 | $1,880.95 | 11:56:54 25/06/2026 | |
| 96 | IOTA/KRW | $0.03902 | $1,700.00 | 11:59:53 25/06/2026 | |
| 97 | IOTA/BTC | $0.03968 | $1,126.12 | 11:49:23 25/06/2026 | |
| 98 | IOTA/USDT | $0.03983 | $1,101.31 | 12:00:16 25/06/2026 | |
| 99 | IOTA/IDR | $0.04009 | $811.61 | 12:00:12 25/06/2026 | |
| 100 | IOTA/USDT | $0.03993 | $808.51 | 12:00:12 25/06/2026 | |
| 101 | IOTA/IDR | $0.04005 | $609.81 | 11:59:24 25/06/2026 | |
| 102 | IOTA/EUR | $0.03969 | $538.60 | 11:56:24 25/06/2026 | |
| 103 | IOTA/USD | $0.04080 | $356.00 | 11:59:23 25/06/2026 | |
| 104 | IOTA/BRL | $0.04050 | $290.81 | 12:00:07 25/06/2026 | |
| 105 | IOTA/USDT | $0.03995 | $69.40 | 11:57:10 25/06/2026 | |
| 106 | IOTA/USDT | $0.04013 | $35.03 | 11:57:10 25/06/2026 | |
| 107 | IOTA/EUR | $0.04035 | $28.20 | 11:57:10 25/06/2026 | |
| 108 | IOTA/USD | $0.04020 | $26.33 | 11:57:10 25/06/2026 | |
| 109 | IOTA/USDT | $0.03974 | $22.53 | 12:00:08 25/06/2026 | |
| 110 | IOTA/USDC | $0.04019 | $21.58 | 11:57:10 25/06/2026 | |
| 111 | IOTA/BTC | $0.04041 | $20.01 | 12:00:12 25/06/2026 | |
| 112 | IOTA/USDT | $0.03995 | $15.98 | 11:57:09 25/06/2026 | |
| 113 | IOTA/INR | $0.04443 | $6.26 | 12:00:08 25/06/2026 | |
| 114 | IOTA/XRP | $0.3160 | $0 | 11:57:07 25/06/2026 | |
| 115 | IOTA/INR | $0.05106 | $0 | 12:00:08 25/06/2026 | |
| 116 | IOTA/USDT | $0.04004 | $0 | 12:00:08 25/06/2026 | |
| 117 | IOTA/USD | $0.03999 | $0 | 12:00:16 25/06/2026 | |
| 118 | IOTA/USDC | $0.04429 | $0 | 12:00:07 25/06/2026 | |
| 119 | IOTA/USDT | $0.04491 | $0 | 12:00:07 25/06/2026 | |
| 120 | IOTA/USDT | $0.03997 | $0 | 12:03:53 25/06/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 120 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 25/06/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $83,627,200 với tỷ giá $0.03993.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.