Tiền ảo: 37,634 Sàn giao dịch: 947 Vốn hóa: $2,207,599,117,030 Khối lượng (24h): $156,299,409,723 Thị phần: BTC: 57.7%, ETH: 9.7%
IOTA (IOTA)IOTA IOTA
Xếp hạng #131 20:09:00 04/06/2026
Giá IOTA (IOTA)
$0.04821 -9.24%
0.0000007589 BTC 1,267 VND
Thấp: $0.04673 Cao: $0.05371

Thị trường IOTA (IOTA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX IOTA/USDT $0.04805 $117,078,422 20:00:16 04/06/2026
2 LBank LBank IOTA/USDT $0.04815 $11,514,947 19:57:17 04/06/2026
3 Binance Binance IOTA/USDT $0.04825 $9,692,349 19:54:17 04/06/2026
4 FameEX FameEX IOTA/USDT $0.04815 $7,411,804 19:57:18 04/06/2026
5 WOO X Pro WOO X Pro IOTA/USDT $0.04815 $6,580,467 20:00:16 04/06/2026
6 Ju.com Ju.com IOTA/USDT $0.04795 $5,739,674 20:00:16 04/06/2026
7 BTCC BTCC IOTA/USDT $0.04831 $5,683,127 19:57:16 04/06/2026
8 BlockFin BlockFin IOTA/USDT $0.04845 $5,422,658 20:00:08 04/06/2026
9 CoinW CoinW IOTA/USDT $0.04825 $5,125,811 19:57:17 04/06/2026
10 Bybit Bybit IOTA/USDT $0.04831 $4,081,886 19:54:16 04/06/2026
11 Millionero Millionero IOTA/USDT $0.04814 $3,327,622 20:00:15 04/06/2026
12 BloFin BloFin IOTA/USDT $0.04835 $3,252,112 19:57:07 04/06/2026
13 BVOX BVOX IOTA/USDT $0.04795 $2,700,020 19:57:15 04/06/2026
14 Binance Binance IOTA/USDT $0.04825 $2,378,594 19:56:54 04/06/2026
15 YEX YEX IOTA/USDT $0.04805 $2,334,297 20:00:16 04/06/2026
16 Coinlocally Coinlocally IOTA/USDT $0.04805 $2,258,948 20:00:16 04/06/2026
17 Hotcoin Hotcoin IOTA/USDT $0.04825 $1,825,846 19:57:20 04/06/2026
18 Deepcoin Deepcoin IOTA/USDT $0.04815 $1,813,406 19:57:15 04/06/2026
19 CEEX exchange CEEX exchange IOTA/USDT $0.04815 $1,755,285 20:00:09 04/06/2026
20 Ourbit Ourbit IOTA/USDT $0.04819 $1,596,757 19:57:16 04/06/2026
21 Upbit Upbit IOTA/KRW $0.04724 $1,570,443 19:56:53 04/06/2026
22 Ju.com Ju.com IOTA/USDT $0.04825 $1,385,735 20:00:12 04/06/2026
23 HTX HTX IOTA/USDT $0.04815 $1,380,829 19:59:25 04/06/2026
24 EasiCoin EasiCoin IOTA/USDT $0.04815 $1,314,864 20:00:16 04/06/2026
25 Zoomex Zoomex IOTA/USDT $0.04819 $1,225,467 19:57:15 04/06/2026
26 Bullish Bullish IOTA/USDC $0.04818 $1,222,321 20:00:10 04/06/2026
27 Toobit Toobit IOTA/USDT $0.04805 $1,198,212 19:57:18 04/06/2026
28 BTCC BTCC IOTA/USDT $0.04835 $1,186,790 19:57:12 04/06/2026
29 4E 4E IOTA/USDT $0.04825 $1,175,822 20:00:10 04/06/2026
30 YUBIT YUBIT IOTA/USDT $0.04825 $1,114,201 19:57:07 04/06/2026
31 Bullish Bullish IOTA/USDT $0.04815 $1,095,567 20:00:10 04/06/2026
32 EagleX EagleX IOTA/USDT $0.04815 $1,083,197 20:00:08 04/06/2026
33 Bitcastle Bitcastle IOTA/USDT $0.04825 $1,035,958 20:00:18 04/06/2026
34 Aivora Exchange Aivora Exchange IOTA/USDT $0.1267 $1,001,118 20:00:15 04/06/2026
35 OKX OKX IOTA/USDT $0.04829 $975,884 19:56:54 04/06/2026
36 Pionex Pionex IOTA/USDT $0.04825 $822,894 19:57:08 04/06/2026
37 KCEX KCEX IOTA/USDT $0.04815 $770,151 19:57:15 04/06/2026
38 Picol Picol IOTA/USDT $0.04825 $725,807 20:00:11 04/06/2026
39 BitMart BitMart IOTA/USDT $0.04835 $725,447 19:57:08 04/06/2026
40 Hotcoin Hotcoin IOTA/USDT $0.04825 $695,217 19:54:08 04/06/2026
41 Gate Gate IOTA/USDT $0.04829 $635,369 19:56:54 04/06/2026
42 Bitbaby Bitbaby IOTA/USDT $0.04825 $614,974 20:00:16 04/06/2026
43 Bitbase Bitbase IOTA/USDT $0.04725 $601,655 19:27:18 04/06/2026
44 KuCoin KuCoin IOTA/USDT $0.04845 $570,089 19:54:18 04/06/2026
45 Bitget Bitget IOTA/USDT $0.04814 $544,309 19:54:16 04/06/2026
46 Cofinex Cofinex IOTA/USDT $0.04817 $544,200 20:00:15 04/06/2026
47 BYDFi BYDFi IOTA/USDT $0.04815 $499,974 20:00:10 04/06/2026
48 KuCoin KuCoin IOTA/USDT $0.04815 $495,711 19:56:53 04/06/2026
49 BVOX BVOX IOTA/USDT $0.04815 $474,483 19:57:12 04/06/2026
50 XT.COM XT.COM IOTA/USDT $0.04815 $469,625 19:57:13 04/06/2026
51 Bitunix Bitunix IOTA/USDT $0.04825 $467,269 19:57:16 04/06/2026
52 LBank LBank IOTA/USDT $0.04827 $453,542 19:57:12 04/06/2026
53 VOOX Exchange VOOX Exchange IOTA/USDT $0.04835 $418,835 19:57:17 04/06/2026
54 Binance Binance IOTA/USDC $0.04839 $399,335 19:56:54 04/06/2026
55 Millionero Millionero IOTA/USDT $0.04824 $357,982 20:00:10 04/06/2026
56 Bitrue Bitrue IOTA/USDT $0.04795 $344,470 19:57:16 04/06/2026
57 Gate Gate IOTA/USDT $0.04829 $339,385 19:54:19 04/06/2026
58 Paribu Paribu MIOTA/TRY $0.04790 $330,142 19:57:26 04/06/2026
59 Bitfinex Bitfinex IOT/USD $0.04822 $260,006 19:59:53 04/06/2026
60 BitKan BitKan IOTA/USDT $0.04825 $236,167 20:00:12 04/06/2026
61 Mandala Exchange Mandala Exchange IOTA/USDT $0.04817 $194,817 19:57:12 04/06/2026
62 HitBTC HitBTC IOTA/USDT $0.04817 $194,295 20:00:12 04/06/2026
63 BlockFin BlockFin IOTA/USDT $0.04825 $170,248 20:00:15 04/06/2026
64 Bitvavo Bitvavo MIOTA/EUR $0.04819 $163,797 19:57:09 04/06/2026
65 ASTX ASTX IOTA/USDT $0.04825 $155,628 20:00:08 04/06/2026
66 Binance Binance IOTA/TRY $0.04848 $136,977 19:56:54 04/06/2026
67 BingX BingX IOTA/USDT $0.04835 $136,932 19:57:08 04/06/2026
68 Hyperliquid Hyperliquid IOTA/USD $0.04821 $136,421 19:54:27 04/06/2026
69 Bitunix Bitunix IOTA/USDT $0.04815 $129,032 19:57:15 04/06/2026
70 MEXC MEXC IOTA/USDT $0.04825 $101,613 19:57:07 04/06/2026
71 CoinEx CoinEx IOTA/USDT $0.04821 $101,303 19:59:53 04/06/2026
72 VOOX Exchange VOOX Exchange IOTA/USDT $0.04825 $93,111.21 19:57:08 04/06/2026
73 Binance TR Binance TR IOTA/TRY $0.04827 $75,165.17 19:57:10 04/06/2026
74 Bithumb Bithumb IOTA/KRW $0.04673 $74,379.19 19:59:53 04/06/2026
75 CoinTR CoinTR IOTA/TRY $0.04833 $74,106.18 20:00:09 04/06/2026
76 KCEX KCEX IOTA/USDT $0.04835 $70,292.70 19:57:12 04/06/2026
77 LeveX LeveX IOTA/USDT $0.04815 $65,621.71 20:00:15 04/06/2026
78 MEXC MEXC IOTA/USDC $0.04831 $63,115.23 19:54:07 04/06/2026
79 CoinTR CoinTR IOTA/USDT $0.04835 $58,904.88 20:00:09 04/06/2026
80 XBO.com XBO.com IOTA/USDT $0.04823 $56,164.60 20:00:11 04/06/2026
81 Pionex Pionex IOTA/USDT $0.04815 $56,006.30 19:57:16 04/06/2026
82 BloFin BloFin IOTA/USDT $0.04805 $55,766.70 19:54:16 04/06/2026
83 Bitcastle Bitcastle IOTA/USDT $0.04815 $54,290.26 20:00:14 04/06/2026
84 BitDelta BitDelta IOTA/USDT $0.04825 $48,055.31 20:00:08 04/06/2026
85 Bit2Me Bit2Me IOTA/USDC $0.04839 $44,025.90 19:57:08 04/06/2026
86 Bitrue Bitrue IOTA/USDT $0.04825 $29,818.26 19:57:08 04/06/2026
87 LATOKEN LATOKEN IOTA/USDT $0.04835 $22,977.44 19:57:07 04/06/2026
88 DigiFinex DigiFinex IOTA/USDT $0.04825 $21,059.33 19:57:07 04/06/2026
89 PrimeXBT PrimeXBT IOTA/USDT $0.04815 $18,881.66 20:00:16 04/06/2026
90 Binance.US Binance.US IOTA/USDT $0.04815 $15,763.50 19:59:53 04/06/2026
91 ASTX ASTX IOTA/USDT $0.04815 $15,109.72 20:00:16 04/06/2026
92 KuCoin KuCoin IOTA/BTC $0.04762 $11,487.69 19:56:53 04/06/2026
93 Nonkyc.io Exchange Nonkyc.io Exchange IOTA/USDT $0.04805 $10,064.98 20:00:11 04/06/2026
94 Koinpark Koinpark IOTA/USDT $0.04825 $8,430.03 20:00:09 04/06/2026
95 CoinUp.io CoinUp.io IOTA/USDT $0.04794 $8,160.96 19:48:11 04/06/2026
96 OKX OKX IOTA/USD $0.04719 $5,521.14 19:56:54 04/06/2026
97 NovaDAX NovaDAX IOTA/BRL $0.04747 $5,074.92 19:57:07 04/06/2026
98 WEEX WEEX IOTA/USDT $0.04825 $4,964.97 19:57:09 04/06/2026
99 Gate Gate IOTA/BTC $0.04809 $4,649.77 19:56:54 04/06/2026
100 AEGET AEGET IOTA/USDT $0.04815 $3,745.88 19:57:16 04/06/2026
101 Indodax Indodax IOTA/IDR $0.04755 $3,383.33 19:59:54 04/06/2026
102 Coinone Coinone IOTA/KRW $0.05187 $3,178.92 19:56:53 04/06/2026
103 CoinEx CoinEx IOTA/USDC $0.04826 $2,411.63 19:59:53 04/06/2026
104 OKX OKX IOTA/EUR $0.04785 $2,218.70 19:56:54 04/06/2026
105 TRIV TRIV IOTA/IDR $0.04841 $1,927.97 20:00:15 04/06/2026
106 TRIV TRIV IOTA/USDT $0.04825 $1,927.97 20:00:15 04/06/2026
107 HitBTC HitBTC IOTA/BTC $0.05013 $1,232.74 20:00:12 04/06/2026
108 Binance.US Binance.US IOTA/USD $0.04710 $884.77 19:59:53 04/06/2026
109 CEX.IO CEX.IO IOTA/EUR $0.04878 $604.13 19:54:08 04/06/2026
110 OKX OKX IOTA/USDC $0.04850 $552.55 19:56:54 04/06/2026
111 CEX.IO CEX.IO IOTA/USDT $0.04845 $222.00 19:54:08 04/06/2026
112 CEX.IO CEX.IO IOTA/USD $0.04860 $220.32 19:54:08 04/06/2026
113 Binance TH Binance TH IOTA/USDT $0.04815 $216.70 19:57:12 04/06/2026
114 Tokocrypto Tokocrypto IOTA/USDT $0.04825 $60.20 19:57:08 04/06/2026
115 CEX.IO CEX.IO IOTA/USDC $0.04849 $23.62 19:54:08 04/06/2026
116 ZebPay ZebPay IOTA/INR $0.05216 $0 19:57:11 04/06/2026
117 WazirX WazirX IOTA/USDT $0.05274 $0 20:00:09 04/06/2026
118 Bitrue Bitrue IOTA/XRP $0.3451 $0 19:57:08 04/06/2026
119 Giottus Giottus IOTA/INR $0.05853 $0 20:00:07 04/06/2026
120 Giottus Giottus IOTA/USDT $0.04825 $0 20:00:07 04/06/2026
121 Globe Derivative Exchange Globe Derivative Exchange IOTA/USD $0.04818 $0 20:00:16 04/06/2026
122 ADEN ADEN IOTA/USDT $0.04818 $0 20:00:49 04/06/2026

Thông tin thị trường giao dịch IOTA (IOTA)

Bảng dữ liệu thể hiện Top 122 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:16 04/06/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $117,078,422 với tỷ giá $0.04805.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.

Cặp: Tên cặp giao dịch IOTA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IOTA (IOTA) Cặp giao dịch IOTA (IOTA) - GiaCoin.com
4.7 trên 1014 đánh giá