Tiền ảo: 37,468 Sàn giao dịch: 939 Vốn hóa: $2,692,181,911,734 Khối lượng (24h): $139,470,663,002 Thị phần: BTC: 60.7%, ETH: 10.7%
IOTA (IOTA)IOTA IOTA
Xếp hạng #127 03:18:00 06/05/2026
Giá IOTA (IOTA)
$0.05764 4.71%
0.0000007057 BTC 1,534 VND
Thấp: $0.05475 Cao: $0.05767

Thị trường IOTA (IOTA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX IOTA/USDT $0.05669 $23,918,868 03:00:15 06/05/2026
2 LBank LBank IOTA/USDT $0.05659 $11,554,264 02:57:16 06/05/2026
3 NovaEx NovaEx IOTA/USDT $0.05659 $4,915,703 03:00:16 06/05/2026
4 Millionero Millionero IOTA/USDT $0.05664 $3,659,273 03:00:15 06/05/2026
5 Binance Binance IOTA/USDT $0.05669 $3,236,607 02:54:16 06/05/2026
6 BTCC BTCC IOTA/USDT $0.05664 $2,804,442 02:57:15 06/05/2026
7 FameEX FameEX IOTA/USDT $0.05669 $2,616,019 02:54:20 06/05/2026
8 CEEX exchange CEEX exchange IOTA/USDT $0.05669 $2,268,465 03:00:11 06/05/2026
9 CoinW CoinW IOTA/USDT $0.05669 $1,644,956 02:57:18 06/05/2026
10 Bybit Bybit IOTA/USDT $0.05660 $1,359,515 02:54:16 06/05/2026
11 Binance Binance IOTA/USDT $0.05659 $1,170,984 02:56:52 06/05/2026
12 Ju.com Ju.com IOTA/USDT $0.05659 $1,144,480 02:57:13 06/05/2026
13 Aivora Exchange Aivora Exchange IOTA/USDT $0.1268 $1,001,985 03:00:16 06/05/2026
14 Bullish Bullish IOTA/USDC $0.05659 $944,012 03:00:07 06/05/2026
15 BVOX BVOX IOTA/USDT $0.05659 $902,192 02:57:15 06/05/2026
16 Bullish Bullish IOTA/USDT $0.05658 $872,371 03:00:07 06/05/2026
17 BitMart BitMart IOTA/USDT $0.05669 $850,342 02:57:08 06/05/2026
18 Bitcastle Bitcastle IOTA/USDT $0.05669 $805,352 03:00:19 06/05/2026
19 Bibox Bibox IOTA/USDT $0.1638 $760,767 03:00:08 06/05/2026
20 YEX YEX IOTA/USDT $0.05659 $669,758 02:54:17 06/05/2026
21 Coinlocally Coinlocally IOTA/USDT $0.05659 $664,658 03:00:16 06/05/2026
22 BlockFin BlockFin IOTA/USDT $0.05679 $600,746 02:57:10 06/05/2026
23 BTCC BTCC IOTA/USDT $0.05659 $587,251 02:57:08 06/05/2026
24 Toobit Toobit IOTA/USDT $0.05659 $583,336 02:57:16 06/05/2026
25 4E 4E IOTA/USDT $0.05669 $580,781 03:00:13 06/05/2026
26 Hotcoin Hotcoin IOTA/USDT $0.05659 $548,256 02:57:18 06/05/2026
27 BVOX BVOX IOTA/USDT $0.05659 $477,946 02:57:10 06/05/2026
28 Upbit Upbit IOTA/KRW $0.05723 $465,873 02:56:54 06/05/2026
29 OKX OKX IOTA/USDT $0.05662 $461,408 02:56:53 06/05/2026
30 EagleX EagleX IOTA/USDT $0.05649 $443,422 03:00:10 06/05/2026
31 Hotcoin Hotcoin IOTA/USDT $0.05669 $441,453 02:54:08 06/05/2026
32 YUBIT YUBIT IOTA/USDT $0.05659 $440,976 02:57:10 06/05/2026
33 Pionex Pionex IOTA/USDT $0.05669 $419,054 02:57:09 06/05/2026
34 Zoomex Zoomex IOTA/USDT $0.05663 $407,948 02:57:15 06/05/2026
35 Millionero Millionero IOTA/USDT $0.05665 $402,102 03:00:10 06/05/2026
36 Picol Picol IOTA/USDT $0.05669 $371,296 03:00:11 06/05/2026
37 BloFin BloFin IOTA/USDT $0.05679 $360,498 02:57:08 06/05/2026
38 Bitrue Bitrue IOTA/USDT $0.05659 $324,112 02:57:17 06/05/2026
39 Gate Gate IOTA/USDT $0.05661 $298,495 02:56:24 06/05/2026
40 Cofinex Cofinex IOTA/USDT $0.05680 $275,362 03:00:15 06/05/2026
41 Bitget Bitget IOTA/USDT $0.05677 $275,242 02:54:15 06/05/2026
42 Bitunix Bitunix IOTA/USDT $0.05659 $269,129 02:57:24 06/05/2026
43 BYDFi BYDFi IOTA/USDT $0.05669 $256,750 03:00:11 06/05/2026
44 Paribu Paribu MIOTA/TRY $0.05664 $251,195 03:02:24 06/05/2026
45 LBank LBank IOTA/USDT $0.05665 $243,922 02:57:08 06/05/2026
46 XT.COM XT.COM IOTA/USDT $0.05659 $234,313 02:57:12 06/05/2026
47 EasiCoin EasiCoin IOTA/USDT $0.05659 $232,384 03:00:16 06/05/2026
48 Bitbaby Bitbaby IOTA/USDT $0.05679 $228,938 02:54:16 06/05/2026
49 VOOX Exchange VOOX Exchange IOTA/USDT $0.05679 $186,894 03:00:18 06/05/2026
50 HTX HTX IOTA/USDT $0.05669 $178,739 02:59:55 06/05/2026
51 BitKan BitKan IOTA/USDT $0.05669 $174,877 03:00:09 06/05/2026
52 Binance Binance IOTA/USDC $0.05669 $144,673 02:56:32 06/05/2026
53 Deepcoin Deepcoin IOTA/USDT $0.05669 $140,063 02:57:15 06/05/2026
54 ASTX ASTX IOTA/USDT $0.05679 $108,736 03:00:08 06/05/2026
55 Bitunix Bitunix IOTA/USDT $0.05660 $105,431 02:51:12 06/05/2026
56 CoinTR CoinTR IOTA/TRY $0.05677 $99,960.90 03:00:11 06/05/2026
57 BingX BingX IOTA/USDT $0.05669 $98,518.22 02:57:10 06/05/2026
58 BlockFin BlockFin IOTA/USDT $0.05659 $92,342.66 02:57:15 06/05/2026
59 Gate Gate IOTA/USDT $0.05662 $89,687.17 02:57:19 06/05/2026
60 HitBTC HitBTC IOTA/USDT $0.05672 $68,912.29 02:54:07 06/05/2026
61 Mandala Exchange Mandala Exchange IOTA/USDT $0.05672 $68,912.29 02:54:07 06/05/2026
62 Binance Binance IOTA/TRY $0.05668 $66,304.08 02:56:32 06/05/2026
63 Bitfinex Bitfinex IOT/USD $0.05662 $65,937.39 02:59:23 06/05/2026
64 MEXC MEXC IOTA/USDT $0.05668 $65,840.77 02:51:11 06/05/2026
65 KuCoin KuCoin IOTA/USDT $0.05649 $64,656.90 02:57:24 06/05/2026
66 Bithumb Bithumb IOTA/KRW $0.05691 $63,586.20 02:59:53 06/05/2026
67 VOOX Exchange VOOX Exchange IOTA/USDT $0.05659 $57,940.51 03:00:12 06/05/2026
68 MEXC MEXC IOTA/USDC $0.05663 $56,792.78 02:51:11 06/05/2026
69 KCEX KCEX IOTA/USDT $0.05669 $43,884.03 02:57:09 06/05/2026
70 CoinTR CoinTR IOTA/USDT $0.05689 $43,037.02 03:00:11 06/05/2026
71 Binance TR Binance TR IOTA/TRY $0.05668 $39,845.89 02:57:12 06/05/2026
72 Bitcastle Bitcastle IOTA/USDT $0.05669 $35,067.31 03:00:13 06/05/2026
73 LeveX LeveX IOTA/USDT $0.05659 $31,811.46 03:00:15 06/05/2026
74 BloFin BloFin IOTA/USDT $0.05649 $27,082.23 02:54:16 06/05/2026
75 BitDelta BitDelta IOTA/USDT $0.05669 $24,606.54 03:00:11 06/05/2026
76 KuCoin KuCoin IOTA/USDT $0.05659 $20,987.07 02:57:08 06/05/2026
77 Hyperliquid Hyperliquid IOTA/USD $0.05656 $20,131.69 02:57:26 06/05/2026
78 Gate Gate IOTA/BTC $0.05670 $17,571.69 02:56:24 06/05/2026
79 Bitvavo Bitvavo MIOTA/EUR $0.05665 $16,723.71 02:57:13 06/05/2026
80 Bit2Me Bit2Me IOTA/USDC $0.05669 $15,947.82 03:00:07 06/05/2026
81 CoinEx CoinEx IOTA/USDT $0.05665 $15,444.57 02:59:53 06/05/2026
82 Bitop Bitop IOTA/USDT $0.05669 $14,903.69 03:00:12 06/05/2026
83 Pionex Pionex IOTA/USDT $0.05659 $14,143.39 02:57:16 06/05/2026
84 Bitrue Bitrue IOTA/USDT $0.05659 $12,428.62 02:57:08 06/05/2026
85 DigiFinex DigiFinex IOTA/USDT $0.05659 $10,131.93 03:00:07 06/05/2026
86 Binance Binance IOTA/BTC $0.05631 $9,647.60 02:56:32 06/05/2026
87 LATOKEN LATOKEN IOTA/USDT $0.05661 $8,950.64 02:57:10 06/05/2026
88 CoinUp.io CoinUp.io IOTA/USDT $0.05659 $8,849.89 02:57:11 06/05/2026
89 PrimeXBT PrimeXBT IOTA/USDT $0.05669 $8,833.47 03:03:16 06/05/2026
90 Tokocrypto Tokocrypto IOTA/USDT $0.05659 $8,754.09 02:57:08 06/05/2026
91 Nonkyc.io Exchange Nonkyc.io Exchange IOTA/USDT $0.05659 $7,338.23 02:54:07 06/05/2026
92 OKX OKX IOTA/EUR $0.05572 $5,059.83 02:56:23 06/05/2026
93 Binance.US Binance.US IOTA/USDT $0.05610 $5,056.88 02:59:23 06/05/2026
94 WEEX WEEX IOTA/USDT $0.05659 $5,049.20 02:57:08 06/05/2026
95 ASTX ASTX IOTA/USDT $0.05669 $4,657.38 03:00:16 06/05/2026
96 XBO.com XBO.com IOTA/USDT $0.05659 $4,608.26 02:57:10 06/05/2026
97 Koinpark Koinpark IOTA/USDT $0.05659 $4,298.64 02:57:07 06/05/2026
98 AEGET AEGET IOTA/USDT $0.05669 $4,026.96 03:00:16 06/05/2026
99 OKX OKX IOTA/USD $0.05568 $1,205.28 02:56:53 06/05/2026
100 TRIV TRIV IOTA/IDR $0.05681 $1,125.08 03:00:14 06/05/2026
101 TRIV TRIV IOTA/USDT $0.05669 $1,125.08 03:00:14 06/05/2026
102 Indodax Indodax IOTA/IDR $0.05673 $1,011.60 03:02:54 06/05/2026
103 OKX OKX IOTA/USDC $0.05652 $165.06 02:56:23 06/05/2026
104 Binance.US Binance.US IOTA/USD $0.05740 $147.81 02:59:23 06/05/2026
105 Coinone Coinone IOTA/KRW $0.05887 $142.41 02:59:23 06/05/2026
106 NovaDAX NovaDAX IOTA/BRL $0.05542 $50.70 02:54:08 06/05/2026
107 CEX.IO CEX.IO IOTA/USDT $0.05679 $26.04 02:57:09 06/05/2026
108 CEX.IO CEX.IO IOTA/EUR $0.05695 $25.15 02:57:09 06/05/2026
109 CEX.IO CEX.IO IOTA/USDC $0.05679 $19.80 02:57:09 06/05/2026
110 CEX.IO CEX.IO IOTA/USD $0.05690 $16.03 02:57:09 06/05/2026
111 Bitrue Bitrue IOTA/XRP $0.05703 $10.71 02:57:08 06/05/2026
112 Bitrue Bitrue IOTA/BTC $0.05713 $9.84 02:57:08 06/05/2026
113 HitBTC HitBTC IOTA/BTC $0.06553 $0 02:54:07 06/05/2026
114 KuCoin KuCoin IOTA/BTC $0.05590 $0 02:57:08 06/05/2026
115 ZebPay ZebPay IOTA/INR $0.05888 $0 02:57:10 06/05/2026
116 WazirX WazirX IOTA/USDT $0.05379 $0 03:00:13 06/05/2026
117 Giottus Giottus IOTA/INR $0.05889 $0 02:51:12 06/05/2026
118 Giottus Giottus IOTA/USDT $0.05660 $0 02:51:12 06/05/2026
119 Globe Derivative Exchange Globe Derivative Exchange IOTA/USD $0.05667 $0 03:00:17 06/05/2026
120 Binance TH Binance TH IOTA/USDT $0.05659 $0 02:57:07 06/05/2026
121 ADEN ADEN IOTA/USDT $0.05662 $0 03:03:50 06/05/2026

Thông tin thị trường giao dịch IOTA (IOTA)

Bảng dữ liệu thể hiện Top 121 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:15 06/05/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,918,868 với tỷ giá $0.05669.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.

Cặp: Tên cặp giao dịch IOTA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IOTA (IOTA) Cặp giao dịch IOTA (IOTA) - GiaCoin.com
4.2 trên 1012 đánh giá