Tiền ảo: 39,282 Sàn giao dịch: 968 Vốn hóa: $2,311,599,822,742 Khối lượng (24h): $82,145,662,045 Thị phần: BTC: 59.3%, ETH: 10.9%
IOTA (IOTA)IOTA IOTA
Xếp hạng #132 01:19:00 20/08/2026
Giá IOTA (IOTA)
$0.03377 4.49%
0.0000004950 BTC 876 VND
Thấp: $0.03218 Cao: $0.03454

Thị trường IOTA (IOTA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX IOTA/USDT $0.03380 $53,869,735 01:00:15 20/08/2026
2 Paribu Paribu MIOTA/TRY $0.03359 $3,000,204 00:59:53 20/08/2026
3 Binance Binance IOTA/USDT $0.03382 $2,984,783 00:54:16 20/08/2026
4 BitDelta BitDelta IOTA/USDT $0.03389 $2,866,811 00:57:11 20/08/2026
5 OrangeX OrangeX IOTA/USDT $0.03379 $2,784,738 00:57:15 20/08/2026
6 Deepcoin Deepcoin IOTA/USDT $0.03382 $2,763,573 00:57:15 20/08/2026
7 EasiCoin EasiCoin IOTA/USDT $0.03369 $1,373,044 01:00:16 20/08/2026
8 CoinW CoinW IOTA/USDT $0.03382 $1,147,397 00:57:18 20/08/2026
9 FameEX FameEX IOTA/USDT $0.03382 $1,136,587 00:57:18 20/08/2026
10 CEEX exchange CEEX exchange IOTA/USDT $0.03378 $1,093,948 01:00:12 20/08/2026
11 Aivora Exchange Aivora Exchange IOTA/USDT $0.1267 $1,001,799 01:00:16 20/08/2026
12 YEX YEX IOTA/USDT $0.03379 $986,226 01:00:16 20/08/2026
13 BVOX BVOX IOTA/USDT $0.03389 $951,061 00:57:15 20/08/2026
14 BlockFin BlockFin IOTA/USDT $0.03399 $773,729 00:57:11 20/08/2026
15 Bybit Bybit IOTA/USDT $0.03384 $700,115 00:54:16 20/08/2026
16 Bitunix Bitunix IOTA/USDT $0.03374 $579,736 00:45:18 20/08/2026
17 Toobit Toobit IOTA/USDT $0.03384 $502,693 00:57:16 20/08/2026
18 Hotcoin Hotcoin IOTA/USDT $0.03389 $493,610 00:57:14 20/08/2026
19 BloFin BloFin IOTA/USDT $0.03359 $465,214 00:48:08 20/08/2026
20 Bitcastle Bitcastle IOTA/USDT $0.03389 $454,679 01:00:18 20/08/2026
21 Binance Binance IOTA/USDT $0.03388 $420,177 00:56:54 20/08/2026
22 HTX HTX IOTA/USDT $0.03389 $374,198 00:59:55 20/08/2026
23 CRMClick CRMClick IOTA/USDT $0.03389 $374,161 01:00:08 20/08/2026
24 OKX OKX IOTA/USDT $0.03385 $332,143 00:56:23 20/08/2026
25 XT.COM XT.COM IOTA/USDT $0.03381 $307,091 00:57:41 20/08/2026
26 Bitbaby Bitbaby IOTA/USDT $0.03379 $289,867 00:57:16 20/08/2026
27 Hotcoin Hotcoin IOTA/USDT $0.03381 $274,425 00:57:19 20/08/2026
28 Gate Gate IOTA/USDT $0.03384 $253,880 00:56:54 20/08/2026
29 x.me Exchange x.me Exchange IOTA/USDT $0.03383 $251,879 00:57:18 20/08/2026
30 Bitbase Bitbase IOTA/USDT $0.03382 $234,517 00:57:18 20/08/2026
31 BTCC BTCC IOTA/USDT $0.03379 $211,476 00:57:08 20/08/2026
32 Zoomex Zoomex IOTA/USDT $0.03383 $211,074 00:57:15 20/08/2026
33 4E 4E IOTA/USDT $0.03379 $209,689 01:00:07 20/08/2026
34 Bitbase Bitbase IOTA/USDT $0.03379 $203,851 00:57:10 20/08/2026
35 Cofinex Cofinex IOTA/USDT $0.03378 $194,998 01:00:17 20/08/2026
36 Gate Gate IOTA/USDT $0.03377 $185,464 00:54:20 20/08/2026
37 MEXC MEXC IOTA/USDT $0.03382 $183,722 00:54:16 20/08/2026
38 Bitrue Bitrue IOTA/USDT $0.03382 $172,552 00:57:16 20/08/2026
39 Upbit Upbit IOTA/KRW $0.03355 $169,367 00:56:23 20/08/2026
40 YUBIT YUBIT IOTA/USDT $0.03379 $165,983 00:57:07 20/08/2026
41 Binance Binance IOTA/TRY $0.03363 $162,862 00:56:42 20/08/2026
42 BlockFin BlockFin IOTA/USDT $0.03389 $154,565 01:00:23 20/08/2026
43 Binance TR Binance TR IOTA/TRY $0.03363 $154,257 00:57:09 20/08/2026
44 Pionex Pionex IOTA/USDT $0.03389 $152,543 00:57:11 20/08/2026
45 Picol Picol IOTA/USDT $0.03379 $134,655 01:00:09 20/08/2026
46 ASTX ASTX IOTA/USDT $0.03380 $113,214 01:00:16 20/08/2026
47 BVOX BVOX IOTA/USDT $0.03389 $101,598 00:57:10 20/08/2026
48 LBank LBank IOTA/USDT $0.03384 $98,391.82 00:57:13 20/08/2026
49 BYDFi BYDFi IOTA/USDT $0.03389 $93,033.28 00:57:11 20/08/2026
50 Bitunix Bitunix IOTA/USDT $0.03369 $91,819.88 00:45:12 20/08/2026
51 Hyperliquid Hyperliquid IOTA/USDC $0.03379 $89,972.29 00:54:26 20/08/2026
52 XT.COM XT.COM IOTA/USDT $0.03389 $84,638.27 00:57:11 20/08/2026
53 HitBTC HitBTC IOTA/USDT $0.03379 $81,112.89 00:57:09 20/08/2026
54 Mandala Exchange Mandala Exchange IOTA/USDT $0.03378 $81,110.85 01:00:08 20/08/2026
55 Bitvavo Bitvavo MIOTA/EUR $0.03375 $70,578.96 00:57:11 20/08/2026
56 BingX BingX IOTA/USDT $0.03379 $64,474.70 00:54:07 20/08/2026
57 BitKan BitKan IOTA/USDT $0.03379 $59,517.62 01:00:09 20/08/2026
58 MEXC MEXC IOTA/USDT $0.03388 $56,684.55 00:54:07 20/08/2026
59 MEXC MEXC IOTA/USDC $0.03388 $54,426.72 00:54:07 20/08/2026
60 KuCoin KuCoin IOTA/USDT $0.03369 $49,619.24 00:56:23 20/08/2026
61 Binance Binance IOTA/USDC $0.03370 $43,900.31 00:56:42 20/08/2026
62 Variational Variational IOTA/USDC $0.03383 $43,227.45 01:03:15 20/08/2026
63 BloFin BloFin IOTA/USDT $0.03378 $40,179.33 00:54:20 20/08/2026
64 EasiCoin EasiCoin IOTA/USDT $0.03389 $38,945.29 01:00:09 20/08/2026
65 LeveX LeveX IOTA/USDT $0.03381 $31,707.95 01:00:15 20/08/2026
66 ASTX ASTX IOTA/USDT $0.03379 $31,464.60 01:00:12 20/08/2026
67 x.me Exchange x.me Exchange IOTA/USDT $0.03379 $29,426.83 00:57:11 20/08/2026
68 KCEX KCEX IOTA/USDT $0.03379 $28,894.45 00:57:12 20/08/2026
69 AEGET AEGET IOTA/USDT $0.03380 $26,937.65 01:00:15 20/08/2026
70 Bithumb Bithumb IOTA/KRW $0.03323 $25,543.68 00:59:53 20/08/2026
71 CoinEx CoinEx IOTA/USDT $0.03379 $24,622.89 00:59:53 20/08/2026
72 Pionex Pionex IOTA/USDT $0.03379 $24,154.61 00:57:17 20/08/2026
73 KuCoin KuCoin IOTA/USDT $0.03368 $19,703.05 00:54:19 20/08/2026
74 TxFlow TxFlow IOTA/USDC $0.03390 $19,381.36 00:57:27 20/08/2026
75 Bitcastle Bitcastle IOTA/USDT $0.03389 $18,469.78 01:00:12 20/08/2026
76 Bitfinex Bitfinex IOT/USD $0.03373 $13,837.10 00:59:53 20/08/2026
77 CoinUp.io CoinUp.io IOTA/USDT $0.03379 $11,315.15 00:57:10 20/08/2026
78 Nonkyc.io Exchange Nonkyc.io Exchange IOTA/USDT $0.03378 $7,414.49 00:48:09 20/08/2026
79 LATOKEN LATOKEN IOTA/USDT $0.03293 $6,371.96 00:54:07 20/08/2026
80 OKX OKX IOTA/USD $0.03429 $5,874.84 00:56:54 20/08/2026
81 Bitrue Bitrue IOTA/USDT $0.03389 $5,263.09 00:57:08 20/08/2026
82 WEEX WEEX IOTA/USDT $0.03389 $4,988.23 00:57:12 20/08/2026
83 Binance.US Binance.US IOTA/USDT $0.03369 $4,181.49 00:59:53 20/08/2026
84 BYDFi BYDFi IOTA/USDT $0.03381 $4,024.91 01:00:16 20/08/2026
85 DigiFinex DigiFinex IOTA/USDT $0.03369 $3,609.57 00:57:11 20/08/2026
86 CoinEx CoinEx IOTA/USDC $0.03385 $3,090.59 00:59:53 20/08/2026
87 CoinEx CoinEx IOTA/BTC $0.03382 $2,885.40 00:59:53 20/08/2026
88 XBO.com XBO.com IOTA/USDT $0.03376 $2,632.54 01:00:10 20/08/2026
89 Indodax Indodax IOTA/IDR $0.03357 $2,582.71 00:59:53 20/08/2026
90 OKX OKX IOTA/USDC $0.03385 $2,130.95 00:56:54 20/08/2026
91 Koinpark Koinpark IOTA/USDT $0.03379 $1,562.57 01:00:12 20/08/2026
92 Gate Gate IOTA/BTC $0.03392 $1,136.26 00:56:54 20/08/2026
93 PrimeXBT PrimeXBT IOTA/USDT $0.03378 $887.86 01:00:16 20/08/2026
94 Binance.US Binance.US IOTA/USD $0.03330 $635.95 00:59:53 20/08/2026
95 OKX OKX IOTA/EUR $0.03384 $410.05 00:56:54 20/08/2026
96 TRIV TRIV IOTA/IDR $0.03387 $323.89 01:00:14 20/08/2026
97 TRIV TRIV IOTA/USDT $0.03378 $323.10 01:00:14 20/08/2026
98 Coinone Coinone IOTA/KRW $0.03273 $170.79 00:59:53 20/08/2026
99 ZebPay ZebPay IOTA/INR $0.03609 $156.59 01:00:08 20/08/2026
100 KuCoin KuCoin IOTA/BTC $0.03410 $114.21 00:56:23 20/08/2026
101 Tokocrypto Tokocrypto IOTA/USDT $0.03389 $48.26 00:57:11 20/08/2026
102 CEX.IO CEX.IO IOTA/USDC $0.03400 $22.89 00:54:12 20/08/2026
103 CEX.IO CEX.IO IOTA/USD $0.03400 $21.85 00:54:12 20/08/2026
104 CEX.IO CEX.IO IOTA/USDT $0.03388 $18.75 00:54:12 20/08/2026
105 CEX.IO CEX.IO IOTA/EUR $0.03405 $15.60 00:54:12 20/08/2026
106 WazirX WazirX IOTA/USDT $0.03308 $7.34 01:00:12 20/08/2026
107 HitBTC HitBTC IOTA/BTC $0.03820 $0 00:57:09 20/08/2026
108 BitMart BitMart IOTA/USDT $0.03418 $0 01:00:15 20/08/2026
109 Bitrue Bitrue IOTA/XRP $0.004671 $0 00:57:08 20/08/2026
110 Giottus Giottus IOTA/INR $0.03655 $0 00:36:07 20/08/2026
111 Giottus Giottus IOTA/USDT $0.03369 $0 00:36:07 20/08/2026
112 Globe Derivative Exchange Globe Derivative Exchange IOTA/USD $0.03385 $0 01:00:15 20/08/2026
113 Bullish Bullish IOTA/USDC $0.03669 $0 00:57:10 20/08/2026
114 Bullish Bullish IOTA/USDT $0.04496 $0 00:57:10 20/08/2026
115 Binance TH Binance TH IOTA/USDT $0.03389 $0 00:57:10 20/08/2026
116 ADEN ADEN IOTA/USDT $0.03376 $0 01:01:02 20/08/2026

Thông tin thị trường giao dịch IOTA (IOTA)

Bảng dữ liệu thể hiện Top 116 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:15 20/08/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,869,735 với tỷ giá $0.03380.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.

Cặp: Tên cặp giao dịch IOTA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IOTA (IOTA) Cặp giao dịch IOTA (IOTA) - GiaCoin.com
4.4 trên 1016 đánh giá