Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | IOTA/USDT | $0.09476 | $52,841,624 | 07:00:16 17/01/2026 | |
| 2 | IOTA/USDT | $0.1011 | $18,760,144 | 06:24:17 15/01/2026 | |
| 3 | IOTA/USDT | $0.09476 | $7,545,924 | 07:00:16 17/01/2026 | |
| 4 | IOTA/USDT | $0.09485 | $5,746,269 | 06:54:16 17/01/2026 | |
| 5 | IOTA/USDT | $0.09475 | $5,077,124 | 06:54:15 17/01/2026 | |
| 6 | IOTA/USDT | $0.09474 | $5,074,555 | 07:00:15 17/01/2026 | |
| 7 | IOTA/USDT | $0.09485 | $4,453,606 | 06:57:31 17/01/2026 | |
| 8 | IOTA/USDT | $0.09476 | $4,326,560 | 07:00:18 17/01/2026 | |
| 9 | IOTA/USDT | $0.09506 | $2,181,643 | 06:54:08 17/01/2026 | |
| 10 | IOTA/USDT | $0.09495 | $2,094,170 | 06:57:17 17/01/2026 | |
| 11 | IOTA/USDT | $0.09485 | $1,905,870 | 06:57:15 17/01/2026 | |
| 12 | IOTA/USDT | $0.09485 | $1,820,848 | 06:57:16 17/01/2026 | |
| 13 | IOTA/USDT | $0.09485 | $1,771,186 | 06:56:54 17/01/2026 | |
| 14 | IOTA/USDT | $0.09466 | $1,759,289 | 07:00:17 17/01/2026 | |
| 15 | IOTA/USDT | $0.09485 | $1,607,916 | 06:54:12 17/01/2026 | |
| 16 | IOTA/USDT | $0.09489 | $1,589,474 | 06:54:16 17/01/2026 | |
| 17 | IOTA/USDT | $0.09505 | $1,308,493 | 06:54:16 17/01/2026 | |
| 18 | IOTA/USDT | $0.09484 | $1,213,307 | 06:55:52 17/01/2026 | |
| 19 | IOTA/KRW | $0.09501 | $1,187,616 | 06:56:24 17/01/2026 | |
| 20 | IOTA/USDT | $0.09495 | $1,160,802 | 06:57:16 17/01/2026 | |
| 21 | IOTA/USDT | $0.09466 | $1,139,141 | 07:00:16 17/01/2026 | |
| 22 | IOTA/USDT | $0.09495 | $1,024,673 | 06:57:15 17/01/2026 | |
| 23 | IOTA/USDT | $0.1267 | $1,001,736 | 07:00:16 17/01/2026 | |
| 24 | IOTA/USDT | $0.09485 | $976,066 | 06:59:55 17/01/2026 | |
| 25 | IOTA/USDT | $0.09486 | $975,326 | 07:00:18 17/01/2026 | |
| 26 | IOTA/USDT | $0.09465 | $936,176 | 07:00:09 17/01/2026 | |
| 27 | IOTA/USDT | $0.09465 | $878,460 | 07:00:08 17/01/2026 | |
| 28 | IOTA/USDT | $0.09495 | $871,614 | 06:57:16 17/01/2026 | |
| 29 | IOTA/USDT | $0.09495 | $798,585 | 06:57:11 17/01/2026 | |
| 30 | IOTA/USDT | $0.09485 | $791,324 | 06:57:16 17/01/2026 | |
| 31 | IOTA/USDT | $0.09485 | $769,404 | 06:57:07 17/01/2026 | |
| 32 | IOTA/USDT | $0.1637 | $760,528 | 07:00:11 17/01/2026 | |
| 33 | IOTA/USDT | $0.09455 | $728,866 | 07:00:08 17/01/2026 | |
| 34 | IOTA/USDT | $0.09480 | $685,818 | 07:00:08 17/01/2026 | |
| 35 | IOTA/USDT | $0.09495 | $592,595 | 06:57:09 17/01/2026 | |
| 36 | IOTA/USDT | $0.09485 | $573,788 | 07:03:15 17/01/2026 | |
| 37 | IOTA/USDT | $0.09495 | $556,917 | 06:58:14 17/01/2026 | |
| 38 | IOTA/USDT | $0.09475 | $524,000 | 07:00:10 17/01/2026 | |
| 39 | IOTA/USDT | $0.09486 | $521,664 | 06:54:08 17/01/2026 | |
| 40 | IOTA/USDT | $0.09505 | $488,885 | 06:57:16 17/01/2026 | |
| 41 | IOTA/USDT | $0.09491 | $477,182 | 06:57:16 17/01/2026 | |
| 42 | IOTA/USDT | $0.09485 | $463,295 | 06:57:20 17/01/2026 | |
| 43 | IOTA/USDT | $0.09505 | $461,726 | 06:57:17 17/01/2026 | |
| 44 | IOTA/USDT | $0.09505 | $461,200 | 06:54:15 17/01/2026 | |
| 45 | IOTA/USDT | $0.09475 | $459,076 | 06:57:17 17/01/2026 | |
| 46 | IOTA/USDT | $0.09494 | $454,245 | 06:56:24 17/01/2026 | |
| 47 | IOTA/USDT | $0.09499 | $398,508 | 06:57:13 17/01/2026 | |
| 48 | IOTA/USDT | $0.09475 | $362,577 | 07:00:09 17/01/2026 | |
| 49 | IOTA/USDT | $0.09495 | $354,178 | 06:57:09 17/01/2026 | |
| 50 | IOTA/USDT | $0.09495 | $307,420 | 06:57:16 17/01/2026 | |
| 51 | IOTA/USDT | $0.09495 | $304,818 | 06:57:18 17/01/2026 | |
| 52 | IOTA/USD | $0.09483 | $295,855 | 07:00:15 17/01/2026 | |
| 53 | IOTA/USDC | $0.09497 | $286,118 | 06:56:54 17/01/2026 | |
| 54 | IOTA/USDT | $0.09475 | $256,013 | 06:57:07 17/01/2026 | |
| 55 | IOTA/USDT | $0.09485 | $229,954 | 06:54:15 17/01/2026 | |
| 56 | IOTA/USDT | $0.09495 | $217,089 | 06:56:24 17/01/2026 | |
| 57 | IOTA/USDT | $0.09465 | $186,857 | 07:00:09 17/01/2026 | |
| 58 | IOTA/USDT | $0.09495 | $185,584 | 06:57:07 17/01/2026 | |
| 59 | IOTA/USDT | $0.09485 | $181,305 | 06:57:11 17/01/2026 | |
| 60 | IOTA/USDT | $0.09495 | $179,887 | 06:57:11 17/01/2026 | |
| 61 | IOTA/USDT | $0.09495 | $177,194 | 06:57:09 17/01/2026 | |
| 62 | IOTA/USDT | $0.09485 | $165,752 | 06:54:19 17/01/2026 | |
| 63 | IOTA/USDT | $0.09485 | $156,789 | 06:57:16 17/01/2026 | |
| 64 | IOTA/USDT | $0.09471 | $135,898 | 07:00:08 17/01/2026 | |
| 65 | IOTA/USDT | $0.09491 | $135,809 | 06:54:11 17/01/2026 | |
| 66 | IOTA/KRW | $0.09501 | $123,202 | 06:59:53 17/01/2026 | |
| 67 | IOTA/USDT | $0.09485 | $115,332 | 06:57:12 17/01/2026 | |
| 68 | IOTA/USDT | $0.09465 | $105,270 | 06:50:23 17/01/2026 | |
| 69 | IOTA/USDT | $0.09485 | $88,560.54 | 06:57:12 17/01/2026 | |
| 70 | IOTA/USDT | $0.09485 | $66,206.50 | 06:54:19 17/01/2026 | |
| 71 | IOTA/USDT | $0.09465 | $65,503.09 | 07:00:08 17/01/2026 | |
| 72 | IOTA/BTC | $0.09535 | $64,088.56 | 07:00:08 17/01/2026 | |
| 73 | IOTA/BTC | $0.09499 | $63,879.76 | 06:56:24 17/01/2026 | |
| 74 | IOTA/USDT | $0.09495 | $63,139.52 | 06:57:12 17/01/2026 | |
| 75 | IOTA/USDT | $0.09474 | $62,097.94 | 06:59:53 17/01/2026 | |
| 76 | IOTA/BTC | $0.09483 | $58,898.58 | 06:54:11 17/01/2026 | |
| 77 | IOTA/USDC | $0.09466 | $55,666.84 | 06:54:08 17/01/2026 | |
| 78 | IOTA/USDT | $0.09465 | $53,963.31 | 07:00:08 17/01/2026 | |
| 79 | IOTA/USD | $0.09500 | $53,737.59 | 06:57:15 17/01/2026 | |
| 80 | IOTA/USDT | $0.09465 | $46,851.03 | 07:00:11 17/01/2026 | |
| 81 | IOTA/TRY | $0.09490 | $45,981.70 | 06:56:54 17/01/2026 | |
| 82 | IOTA/USDT | $0.09476 | $42,723.25 | 07:00:15 17/01/2026 | |
| 83 | IOT/USD | $0.09479 | $42,230.17 | 06:59:24 17/01/2026 | |
| 84 | IOTA/USDT | $0.09495 | $33,979.22 | 06:48:16 17/01/2026 | |
| 85 | MIOTA/EUR | $0.09515 | $32,154.15 | 06:57:09 17/01/2026 | |
| 86 | IOTA/USDC | $0.09498 | $31,508.27 | 06:57:09 17/01/2026 | |
| 87 | IOTA/TRY | $0.09490 | $28,000.75 | 06:57:10 17/01/2026 | |
| 88 | IOTA/BTC | $0.09553 | $25,455.79 | 06:56:54 17/01/2026 | |
| 89 | IOTA/USDT | $0.09485 | $19,808.81 | 06:57:11 17/01/2026 | |
| 90 | IOTA/USDT | $0.09495 | $15,401.48 | 06:57:11 17/01/2026 | |
| 91 | IOTA/USDT | $0.09466 | $13,831.06 | 07:00:16 17/01/2026 | |
| 92 | IOTA/USDT | $0.1346 | $11,305.78 | 06:48:07 17/01/2026 | |
| 93 | IOTA/USDC | $0.09467 | $8,532.42 | 06:59:53 17/01/2026 | |
| 94 | IOTA/BTC | $0.09469 | $8,514.75 | 06:59:53 17/01/2026 | |
| 95 | IOTA/USDT | $0.09485 | $8,297.64 | 06:57:12 17/01/2026 | |
| 96 | MIOTA/TRY | $0.09543 | $7,920.86 | 06:59:53 17/01/2026 | |
| 97 | IOTA/USDT | $0.09495 | $7,727.35 | 06:54:12 17/01/2026 | |
| 98 | IOTA/USDT | $0.09496 | $6,896.18 | 07:00:16 17/01/2026 | |
| 99 | IOTA/USDT | $0.09485 | $6,422.61 | 06:57:08 17/01/2026 | |
| 100 | IOTA/KRW | $0.09562 | $4,883.39 | 06:59:53 17/01/2026 | |
| 101 | IOTA/USDT | $0.09466 | $4,017.70 | 07:00:16 17/01/2026 | |
| 102 | IOTA/IDR | $0.1981 | $3,948.43 | 06:59:55 17/01/2026 | |
| 103 | IOTA/USDT | $0.09575 | $2,676.16 | 06:59:53 17/01/2026 | |
| 104 | IOTA/IDR | $0.09518 | $1,225.73 | 07:00:13 17/01/2026 | |
| 105 | IOTA/USDT | $0.09476 | $1,225.56 | 07:00:13 17/01/2026 | |
| 106 | IOTA/USD | $0.09342 | $640.50 | 06:56:53 17/01/2026 | |
| 107 | IOTA/BRL | $0.09479 | $598.72 | 07:00:09 17/01/2026 | |
| 108 | IOTA/USDC | $0.09502 | $261.51 | 06:56:24 17/01/2026 | |
| 109 | IOTA/USDT | $0.09495 | $232.98 | 06:57:08 17/01/2026 | |
| 110 | IOTA/USD | $0.09660 | $142.95 | 06:59:53 17/01/2026 | |
| 111 | IOTA/USDT | $0.09495 | $61.93 | 06:57:08 17/01/2026 | |
| 112 | IOTA/USD | $0.09530 | $54.90 | 06:57:09 17/01/2026 | |
| 113 | IOTA/EUR | $0.09537 | $34.75 | 06:57:09 17/01/2026 | |
| 114 | IOTA/USDC | $0.09508 | $24.59 | 06:57:09 17/01/2026 | |
| 115 | IOTA/XRP | $0.09492 | $24.25 | 06:57:11 17/01/2026 | |
| 116 | IOTA/USDT | $0.09505 | $20.41 | 06:57:09 17/01/2026 | |
| 117 | IOTA/BTC | $0.09425 | $18.77 | 06:50:23 17/01/2026 | |
| 118 | IOTA/BTC | $0.09553 | $13.30 | 06:57:11 17/01/2026 | |
| 119 | IOTA/USDT | $0.09426 | $3.55 | 07:00:11 17/01/2026 | |
| 120 | IOTA/INR | $0.09777 | $0 | 07:00:08 17/01/2026 | |
| 121 | IOTA/INR | $0.1113 | $0 | 06:57:07 17/01/2026 | |
| 122 | IOTA/USDT | $0.09485 | $0 | 06:57:07 17/01/2026 | |
| 123 | IOTA/VNDC | $0.09508 | $0 | 06:54:15 17/01/2026 | |
| 124 | IOTA/USDT | $0.09465 | $0 | 07:03:41 17/01/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 17/01/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,841,624 với tỷ giá $0.09476.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.