Tiền ảo: 37,560 Sàn giao dịch: 946 Vốn hóa: $2,570,268,292,217 Khối lượng (24h): $71,058,028,758 Thị phần: BTC: 59.9%, ETH: 10.0%
IOTA (IOTA)IOTA IOTA
Xếp hạng #132 16:18:00 24/05/2026
Giá IOTA (IOTA)
$0.05706 2.76%
0.0000007429 BTC 1,487 VND
Thấp: $0.05499 Cao: $0.05853

Thị trường IOTA (IOTA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX IOTA/USDT $0.05692 $32,861,682 16:00:15 24/05/2026
2 LBank LBank IOTA/USDT $0.05693 $11,407,077 15:57:17 24/05/2026
3 WOO X Pro WOO X Pro IOTA/USDT $0.05692 $7,288,208 16:00:16 24/05/2026
4 BTCC BTCC IOTA/USDT $0.05706 $3,716,966 15:57:16 24/05/2026
5 Millionero Millionero IOTA/USDT $0.05695 $3,447,894 16:00:18 24/05/2026
6 Binance Binance IOTA/USDT $0.05683 $2,719,518 15:54:16 24/05/2026
7 FameEX FameEX IOTA/USDT $0.05693 $2,140,277 15:57:17 24/05/2026
8 BlockFin BlockFin IOTA/USDT $0.05673 $1,844,999 16:00:07 24/05/2026
9 Ju.com Ju.com IOTA/USDT $0.05682 $1,638,202 16:00:16 24/05/2026
10 Binance Binance IOTA/USDT $0.05703 $1,482,232 15:56:54 24/05/2026
11 CoinW CoinW IOTA/USDT $0.05703 $1,368,519 15:57:18 24/05/2026
12 Ju.com Ju.com IOTA/USDT $0.05702 $1,231,802 16:00:12 24/05/2026
13 CEEX exchange CEEX exchange IOTA/USDT $0.05702 $1,171,319 16:00:09 24/05/2026
14 BloFin BloFin IOTA/USDT $0.05673 $1,101,095 15:54:08 24/05/2026
15 Aivora Exchange Aivora Exchange IOTA/USDT $0.1266 $1,000,846 16:00:16 24/05/2026
16 Bullish Bullish IOTA/USDC $0.05698 $993,508 15:57:07 24/05/2026
17 Bybit Bybit IOTA/USDT $0.05696 $965,683 15:54:16 24/05/2026
18 Bullish Bullish IOTA/USDT $0.05699 $919,619 15:57:07 24/05/2026
19 BVOX BVOX IOTA/USDT $0.05713 $862,519 15:57:15 24/05/2026
20 Bibox Bibox IOTA/USDT $0.1636 $760,164 15:36:13 21/05/2026
21 BTCC BTCC IOTA/USDT $0.05693 $740,929 15:57:08 24/05/2026
22 BitMart BitMart IOTA/USDT $0.05693 $738,440 15:54:08 24/05/2026
23 4E 4E IOTA/USDT $0.05693 $733,035 15:57:07 24/05/2026
24 YUBIT YUBIT IOTA/USDT $0.05683 $666,360 15:57:07 24/05/2026
25 EagleX EagleX IOTA/USDT $0.05692 $647,279 16:00:11 24/05/2026
26 Bitcastle Bitcastle IOTA/USDT $0.05702 $637,779 16:00:18 24/05/2026
27 Deepcoin Deepcoin IOTA/USDT $0.05693 $637,259 15:57:15 24/05/2026
28 YEX YEX IOTA/USDT $0.05692 $620,137 16:00:16 24/05/2026
29 Coinlocally Coinlocally IOTA/USDT $0.05693 $617,823 16:00:16 24/05/2026
30 Pionex Pionex IOTA/USDT $0.05703 $529,012 15:57:08 24/05/2026
31 Toobit Toobit IOTA/USDT $0.05693 $528,853 15:57:17 24/05/2026
32 BVOX BVOX IOTA/USDT $0.05703 $497,304 15:57:07 24/05/2026
33 KuCoin KuCoin IOTA/USDT $0.05713 $497,299 15:56:53 24/05/2026
34 Picol Picol IOTA/USDT $0.05702 $467,712 16:00:11 24/05/2026
35 Millionero Millionero IOTA/USDT $0.05703 $409,095 15:57:07 24/05/2026
36 Bitbase Bitbase IOTA/USDT $0.05703 $399,549 15:45:17 24/05/2026
37 Hotcoin Hotcoin IOTA/USDT $0.05693 $382,183 15:57:18 24/05/2026
38 Hotcoin Hotcoin IOTA/USDT $0.05703 $366,194 15:54:07 24/05/2026
39 OKX OKX IOTA/USDT $0.05705 $332,683 15:56:23 24/05/2026
40 Bitbaby Bitbaby IOTA/USDT $0.05712 $327,687 16:00:20 24/05/2026
41 Bitrue Bitrue IOTA/USDT $0.05713 $324,927 15:57:17 24/05/2026
42 BYDFi BYDFi IOTA/USDT $0.05702 $323,398 16:00:07 24/05/2026
43 VOOX Exchange VOOX Exchange IOTA/USDT $0.05703 $315,095 15:57:17 24/05/2026
44 Gate Gate IOTA/USDT $0.05704 $302,886 15:56:24 24/05/2026
45 XT.COM XT.COM IOTA/USDT $0.05703 $296,492 15:57:08 24/05/2026
46 LBank LBank IOTA/USDT $0.05705 $295,855 15:57:10 24/05/2026
47 Zoomex Zoomex IOTA/USDT $0.05700 $290,333 15:57:15 24/05/2026
48 Upbit Upbit IOTA/KRW $0.05630 $273,475 15:56:23 24/05/2026
49 Bitunix Bitunix IOTA/USDT $0.05693 $233,144 15:45:16 24/05/2026
50 EasiCoin EasiCoin IOTA/USDT $0.05702 $224,893 16:00:16 24/05/2026
51 BitKan BitKan IOTA/USDT $0.05702 $175,194 16:00:08 24/05/2026
52 ASTX ASTX IOTA/USDT $0.05702 $148,187 16:00:12 24/05/2026
53 Bitfinex Bitfinex IOT/USD $0.05708 $132,080 15:59:24 24/05/2026
54 Cofinex Cofinex IOTA/USDT $0.05697 $120,388 16:00:17 24/05/2026
55 Gate Gate IOTA/USDT $0.05699 $116,292 15:54:19 24/05/2026
56 CoinTR CoinTR IOTA/TRY $0.05702 $104,669 15:57:12 24/05/2026
57 HTX HTX IOTA/USDT $0.05703 $101,507 15:56:54 24/05/2026
58 MEXC MEXC IOTA/USDT $0.05698 $100,078 15:54:09 24/05/2026
59 Bitunix Bitunix IOTA/USDT $0.05703 $91,736.98 15:45:11 24/05/2026
60 BlockFin BlockFin IOTA/USDT $0.05702 $89,307.05 16:00:15 24/05/2026
61 Binance Binance IOTA/USDC $0.05708 $89,196.57 15:56:54 24/05/2026
62 BingX BingX IOTA/USDT $0.05713 $83,443.80 15:57:07 24/05/2026
63 Hyperliquid Hyperliquid IOTA/USD $0.05693 $76,073.89 15:54:26 24/05/2026
64 VOOX Exchange VOOX Exchange IOTA/USDT $0.05693 $73,021.17 15:57:12 24/05/2026
65 HitBTC HitBTC IOTA/USDT $0.05705 $71,943.34 15:54:07 24/05/2026
66 Mandala Exchange Mandala Exchange IOTA/USDT $0.05703 $71,814.28 16:00:10 24/05/2026
67 MEXC MEXC IOTA/USDC $0.05707 $59,050.83 15:54:09 24/05/2026
68 KCEX KCEX IOTA/USDT $0.05713 $50,090.56 15:57:12 24/05/2026
69 CoinTR CoinTR IOTA/USDT $0.05683 $45,037.83 15:57:12 24/05/2026
70 Bitcastle Bitcastle IOTA/USDT $0.05693 $44,373.91 16:00:13 24/05/2026
71 Pionex Pionex IOTA/USDT $0.05693 $43,719.71 15:57:16 24/05/2026
72 Binance Binance IOTA/TRY $0.05708 $40,681.28 15:56:54 24/05/2026
73 KuCoin KuCoin IOTA/USDT $0.05693 $39,332.80 15:54:19 24/05/2026
74 CoinEx CoinEx IOTA/USDT $0.05700 $32,979.89 15:59:23 24/05/2026
75 BitDelta BitDelta IOTA/USDT $0.05703 $32,258.34 16:00:11 24/05/2026
76 Binance TR Binance TR IOTA/TRY $0.05708 $31,601.17 15:57:11 24/05/2026
77 LeveX LeveX IOTA/USDT $0.05703 $29,531.53 16:00:16 24/05/2026
78 Bithumb Bithumb IOTA/KRW $0.05519 $21,791.05 15:59:54 24/05/2026
79 BloFin BloFin IOTA/USDT $0.05693 $16,569.62 15:45:16 24/05/2026
80 Bitrue Bitrue IOTA/USDT $0.05703 $15,617.90 15:57:08 24/05/2026
81 Gate Gate IOTA/BTC $0.05717 $12,583.58 15:56:24 24/05/2026
82 Nonkyc.io Exchange Nonkyc.io Exchange IOTA/USDT $0.05723 $12,514.95 15:57:07 24/05/2026
83 DigiFinex DigiFinex IOTA/USDT $0.05703 $12,264.09 15:57:08 24/05/2026
84 LATOKEN LATOKEN IOTA/USDT $0.05703 $10,899.71 15:57:07 24/05/2026
85 Bit2Me Bit2Me IOTA/USDC $0.05708 $9,811.41 15:57:08 24/05/2026
86 Tokocrypto Tokocrypto IOTA/USDT $0.05703 $9,729.46 15:57:10 24/05/2026
87 PrimeXBT PrimeXBT IOTA/USDT $0.05692 $8,976.07 16:00:16 24/05/2026
88 Bitvavo Bitvavo MIOTA/EUR $0.05697 $8,423.11 15:57:08 24/05/2026
89 Paribu Paribu MIOTA/TRY $0.05713 $8,112.67 15:59:53 24/05/2026
90 CoinUp.io CoinUp.io IOTA/USDT $0.05693 $7,087.50 15:57:12 24/05/2026
91 Koinpark Koinpark IOTA/USDT $0.05703 $5,440.27 16:00:10 24/05/2026
92 WEEX WEEX IOTA/USDT $0.05703 $4,923.87 15:57:10 24/05/2026
93 ASTX ASTX IOTA/USDT $0.05692 $4,562.09 16:00:16 24/05/2026
94 XBO.com XBO.com IOTA/USDT $0.05713 $4,558.33 15:57:07 24/05/2026
95 AEGET AEGET IOTA/USDT $0.05692 $4,074.84 16:00:16 24/05/2026
96 Coinone Coinone IOTA/KRW $0.05647 $2,521.65 15:58:53 24/05/2026
97 HitBTC HitBTC IOTA/BTC $0.05815 $2,255.98 15:54:07 24/05/2026
98 OKX OKX IOTA/USD $0.05717 $2,157.93 15:56:54 24/05/2026
99 Binance.US Binance.US IOTA/USDT $0.05743 $1,619.09 15:59:53 24/05/2026
100 TRIV TRIV IOTA/IDR $0.05718 $1,029.30 16:00:16 24/05/2026
101 TRIV TRIV IOTA/USDT $0.05702 $1,028.33 16:00:16 24/05/2026
102 Binance.US Binance.US IOTA/USD $0.05700 $574.26 15:59:53 24/05/2026
103 KuCoin KuCoin IOTA/BTC $0.05677 $568.67 15:56:53 24/05/2026
104 Indodax Indodax IOTA/IDR $0.05690 $317.18 15:59:53 24/05/2026
105 OKX OKX IOTA/USDC $0.05719 $45.94 15:56:23 24/05/2026
106 CEX.IO CEX.IO IOTA/EUR $0.05735 $23.04 15:54:07 24/05/2026
107 CEX.IO CEX.IO IOTA/USD $0.05720 $21.09 15:54:07 24/05/2026
108 CEX.IO CEX.IO IOTA/USDT $0.05703 $21.08 15:54:07 24/05/2026
109 CEX.IO CEX.IO IOTA/USDC $0.05708 $19.06 15:54:07 24/05/2026
110 Bitrue Bitrue IOTA/BTC $0.05664 $16.35 17:36:07 20/05/2026
111 ZebPay ZebPay IOTA/INR $0.06123 $0 16:00:07 24/05/2026
112 WazirX WazirX IOTA/USDT $0.05453 $0 16:00:12 24/05/2026
113 Bitrue Bitrue IOTA/XRP $0.05299 $0 15:57:08 24/05/2026
114 NovaDAX NovaDAX IOTA/BRL $0.05708 $0 16:00:08 24/05/2026
115 Giottus Giottus IOTA/INR $0.05852 $0 15:18:11 24/05/2026
116 Giottus Giottus IOTA/USDT $0.05693 $0 15:18:11 24/05/2026
117 Globe Derivative Exchange Globe Derivative Exchange IOTA/USD $0.05701 $0 16:00:17 24/05/2026
118 Binance TH Binance TH IOTA/USDT $0.05703 $0 15:57:09 24/05/2026
119 ADEN ADEN IOTA/USDT $0.05700 $0 16:03:47 24/05/2026

Thông tin thị trường giao dịch IOTA (IOTA)

Bảng dữ liệu thể hiện Top 119 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:15 24/05/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,861,682 với tỷ giá $0.05692.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.

Cặp: Tên cặp giao dịch IOTA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IOTA (IOTA) Cặp giao dịch IOTA (IOTA) - GiaCoin.com
4.2 trên 1012 đánh giá