Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | IOTA/USDT | $0.03235 | $41,410,774 | 18:00:15 01/08/2026 | |
| 2 | IOTA/USDT | $0.03232 | $2,091,538 | 17:54:17 01/08/2026 | |
| 3 | IOTA/USDT | $0.03227 | $1,969,227 | 17:54:16 01/08/2026 | |
| 4 | IOTA/USDT | $0.03257 | $1,707,481 | 18:00:11 01/08/2026 | |
| 5 | IOTA/USDT | $0.03235 | $1,688,087 | 17:57:17 01/08/2026 | |
| 6 | IOTA/USDT | $0.1267 | $1,001,249 | 18:00:17 01/08/2026 | |
| 7 | IOTA/USDT | $0.03247 | $885,381 | 18:00:16 01/08/2026 | |
| 8 | IOTA/USDT | $0.03247 | $884,101 | 18:00:12 01/08/2026 | |
| 9 | IOTA/USDT | $0.03234 | $880,212 | 17:57:18 01/08/2026 | |
| 10 | IOTA/USDT | $0.03247 | $808,183 | 18:00:16 01/08/2026 | |
| 11 | IOTA/USDT | $0.03247 | $690,473 | 17:57:15 01/08/2026 | |
| 12 | IOTA/USDT | $0.03233 | $597,035 | 17:54:17 01/08/2026 | |
| 13 | IOTA/USDT | $0.03267 | $538,045 | 17:57:09 01/08/2026 | |
| 14 | IOTA/USDT | $0.03236 | $523,072 | 17:57:15 01/08/2026 | |
| 15 | IOTA/USDT | $0.03240 | $432,458 | 17:56:24 01/08/2026 | |
| 16 | IOTA/USDT | $0.03231 | $401,779 | 17:57:16 01/08/2026 | |
| 17 | IOTA/USDT | $0.03237 | $390,581 | 17:56:42 01/08/2026 | |
| 18 | IOTA/USDT | $0.03233 | $374,892 | 17:57:19 01/08/2026 | |
| 19 | IOTA/USDT | $0.03237 | $373,467 | 17:57:16 01/08/2026 | |
| 20 | IOTA/USDT | $0.03237 | $369,757 | 17:54:11 01/08/2026 | |
| 21 | IOTA/USDT | $0.03237 | $369,720 | 17:59:54 01/08/2026 | |
| 22 | IOTA/USDT | $0.03239 | $327,742 | 17:56:24 01/08/2026 | |
| 23 | IOTA/USDT | $0.03247 | $322,402 | 17:54:08 01/08/2026 | |
| 24 | IOTA/USDT | $0.03257 | $304,316 | 18:00:18 01/08/2026 | |
| 25 | IOTA/USDT | $0.03236 | $238,444 | 17:57:40 01/08/2026 | |
| 26 | IOTA/USDT | $0.03256 | $235,365 | 18:00:16 01/08/2026 | |
| 27 | IOTA/KRW | $0.03216 | $234,902 | 17:56:53 01/08/2026 | |
| 28 | IOTA/USDT | $0.03236 | $222,981 | 17:57:18 01/08/2026 | |
| 29 | IOTA/USDT | $0.03237 | $195,284 | 17:57:12 01/08/2026 | |
| 30 | IOTA/USDT | $0.03237 | $193,230 | 17:57:11 01/08/2026 | |
| 31 | IOTA/USDT | $0.03254 | $192,465 | 18:00:17 01/08/2026 | |
| 32 | IOTA/USDT | $0.03235 | $186,687 | 17:57:17 01/08/2026 | |
| 33 | IOTA/USDT | $0.03233 | $179,111 | 17:54:15 01/08/2026 | |
| 34 | MIOTA/TRY | $0.03231 | $165,162 | 17:58:53 01/08/2026 | |
| 35 | IOTA/USDT | $0.03227 | $162,541 | 17:57:07 01/08/2026 | |
| 36 | IOTA/USDT | $0.03235 | $147,085 | 17:57:16 01/08/2026 | |
| 37 | IOTA/USDT | $0.03237 | $142,360 | 17:57:11 01/08/2026 | |
| 38 | IOTA/USDT | $0.03237 | $141,486 | 17:57:11 01/08/2026 | |
| 39 | IOTA/USDT | $0.03234 | $128,123 | 17:57:16 01/08/2026 | |
| 40 | IOTA/USDT | $0.03257 | $125,471 | 18:00:08 01/08/2026 | |
| 41 | IOTA/USDT | $0.03227 | $119,842 | 17:57:12 01/08/2026 | |
| 42 | IOTA/USDT | $0.03224 | $108,430 | 17:54:20 01/08/2026 | |
| 43 | IOTA/USDT | $0.03227 | $102,602 | 17:57:16 01/08/2026 | |
| 44 | IOTA/USDT | $0.03237 | $95,498.49 | 17:57:10 01/08/2026 | |
| 45 | IOTA/USDT | $0.03242 | $93,476.92 | 17:57:13 01/08/2026 | |
| 46 | IOTA/USDC | $0.03233 | $89,154.01 | 17:54:27 01/08/2026 | |
| 47 | IOTA/USDT | $0.03237 | $87,825.58 | 17:57:07 01/08/2026 | |
| 48 | IOTA/USDT | $0.03237 | $78,078.39 | 17:57:08 01/08/2026 | |
| 49 | IOTA/USDT | $0.03232 | $68,967.20 | 17:54:18 01/08/2026 | |
| 50 | IOTA/USDT | $0.03234 | $62,085.89 | 17:54:08 01/08/2026 | |
| 51 | IOTA/USDC | $0.03243 | $54,949.40 | 17:57:11 01/08/2026 | |
| 52 | IOTA/USDT | $0.03247 | $52,128.55 | 18:00:07 01/08/2026 | |
| 53 | MIOTA/EUR | $0.03237 | $46,403.68 | 17:57:13 01/08/2026 | |
| 54 | IOTA/USDT | $0.03237 | $46,107.18 | 17:57:11 01/08/2026 | |
| 55 | IOTA/USDT | $0.03249 | $43,561.82 | 18:00:16 01/08/2026 | |
| 56 | IOTA/USDT | $0.03246 | $41,724.05 | 18:00:07 01/08/2026 | |
| 57 | IOTA/USDT | $0.03241 | $41,721.49 | 17:57:12 01/08/2026 | |
| 58 | IOTA/USDT | $0.03230 | $39,098.71 | 17:54:19 01/08/2026 | |
| 59 | IOTA/USDT | $0.03237 | $32,676.91 | 17:59:23 01/08/2026 | |
| 60 | IOTA/USDT | $0.03227 | $31,527.22 | 17:55:54 01/08/2026 | |
| 61 | IOTA/USDT | $0.03267 | $29,989.05 | 18:00:07 01/08/2026 | |
| 62 | IOTA/USDT | $0.03237 | $28,457.66 | 17:57:12 01/08/2026 | |
| 63 | IOTA/USDC | $0.03229 | $27,795.36 | 17:56:52 01/08/2026 | |
| 64 | IOTA/USDT | $0.03248 | $27,133.61 | 18:00:16 01/08/2026 | |
| 65 | IOTA/USDT | $0.03247 | $26,062.22 | 17:57:11 01/08/2026 | |
| 66 | IOTA/USDT | $0.03267 | $17,779.26 | 18:00:12 01/08/2026 | |
| 67 | IOTA/USDT | $0.03237 | $16,528.41 | 17:57:12 01/08/2026 | |
| 68 | IOTA/USDT | $0.03237 | $15,709.89 | 18:00:15 01/08/2026 | |
| 69 | IOTA/TRY | $0.03235 | $15,190.16 | 17:56:42 01/08/2026 | |
| 70 | IOTA/KRW | $0.03246 | $14,001.17 | 17:59:53 01/08/2026 | |
| 71 | IOTA/USDT | $0.03250 | $12,914.90 | 18:00:18 01/08/2026 | |
| 72 | IOTA/TRY | $0.03235 | $10,945.30 | 17:57:12 01/08/2026 | |
| 73 | IOTA/USDT | $0.03227 | $10,454.96 | 17:57:16 01/08/2026 | |
| 74 | IOTA/USDT | $0.03227 | $9,185.95 | 17:57:23 01/08/2026 | |
| 75 | IOTA/USDT | $0.03237 | $8,776.06 | 17:57:13 01/08/2026 | |
| 76 | IOTA/USDT | $0.03222 | $6,294.93 | 18:00:11 01/08/2026 | |
| 77 | IOTA/USDT | $0.03237 | $5,094.83 | 17:57:09 01/08/2026 | |
| 78 | IOT/USD | $0.03240 | $4,439.41 | 17:59:23 01/08/2026 | |
| 79 | IOTA/USDT | $0.03237 | $4,383.72 | 17:57:12 01/08/2026 | |
| 80 | IOTA/USDT | $0.03231 | $3,542.98 | 17:57:07 01/08/2026 | |
| 81 | IOTA/USDT | $0.03247 | $3,537.00 | 18:00:16 01/08/2026 | |
| 82 | IOTA/USDT | $0.03257 | $3,455.86 | 18:00:11 01/08/2026 | |
| 83 | IOTA/USD | $0.03258 | $3,231.97 | 17:56:54 01/08/2026 | |
| 84 | IOTA/USDC | $0.03245 | $2,731.10 | 17:59:23 01/08/2026 | |
| 85 | IOTA/BTC | $0.03261 | $2,679.96 | 17:59:53 01/08/2026 | |
| 86 | IOTA/USDT | $0.03230 | $2,529.42 | 18:00:16 01/08/2026 | |
| 87 | IOTA/USDT | $0.03457 | $2,462.14 | 17:59:53 01/08/2026 | |
| 88 | IOTA/KRW | $0.03697 | $2,121.41 | 17:59:53 01/08/2026 | |
| 89 | IOTA/EUR | $0.03258 | $1,812.42 | 17:56:24 01/08/2026 | |
| 90 | IOTA/BTC | $0.03226 | $1,660.68 | 17:56:24 01/08/2026 | |
| 91 | IOTA/USDT | $0.03237 | $1,454.68 | 17:57:10 01/08/2026 | |
| 92 | IOTA/IDR | $0.03206 | $833.19 | 17:59:54 01/08/2026 | |
| 93 | IOTA/USDC | $0.03254 | $726.22 | 17:56:24 01/08/2026 | |
| 94 | IOTA/IDR | $0.03278 | $334.19 | 18:00:11 01/08/2026 | |
| 95 | IOTA/USDT | $0.03267 | $333.09 | 18:00:11 01/08/2026 | |
| 96 | IOTA/BTC | $0.03212 | $293.17 | 17:55:54 01/08/2026 | |
| 97 | IOTA/USD | $0.03250 | $165.08 | 17:59:53 01/08/2026 | |
| 98 | IOTA/USDT | $0.03237 | $58.36 | 17:57:12 01/08/2026 | |
| 99 | IOTA/EUR | $0.03265 | $24.26 | 17:57:12 01/08/2026 | |
| 100 | IOTA/USDT | $0.03247 | $24.12 | 17:57:12 01/08/2026 | |
| 101 | IOTA/USD | $0.03230 | $22.69 | 13:45:08 01/08/2026 | |
| 102 | IOTA/USDC | $0.03259 | $19.89 | 17:57:12 01/08/2026 | |
| 103 | IOTA/INR | $0.03511 | $0.04594 | 18:00:08 01/08/2026 | |
| 104 | IOTA/BTC | $0.03150 | $0 | 18:00:07 01/08/2026 | |
| 105 | IOTA/USDT | $0.03416 | $0 | 18:00:16 01/08/2026 | |
| 106 | IOTA/USDT | $0.03577 | $0 | 18:00:08 01/08/2026 | |
| 107 | IOTA/XRP | $0.1277 | $0 | 17:57:12 01/08/2026 | |
| 108 | IOTA/INR | $0.05048 | $0 | 17:57:12 01/08/2026 | |
| 109 | IOTA/USDT | $0.03237 | $0 | 17:57:12 01/08/2026 | |
| 110 | IOTA/USD | $0.03254 | $0 | 18:00:17 01/08/2026 | |
| 111 | IOTA/USDC | $0.03670 | $0 | 18:00:07 01/08/2026 | |
| 112 | IOTA/USDT | $0.04494 | $0 | 18:00:07 01/08/2026 | |
| 113 | IOTA/USDT | $0.03237 | $0 | 17:57:10 01/08/2026 | |
| 114 | IOTA/USDT | $0.03246 | $0 | 18:03:54 01/08/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 114 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 01/08/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,410,774 với tỷ giá $0.03235.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.