Tiền ảo: 39,223 Sàn giao dịch: 966 Vốn hóa: $2,184,940,002,820 Khối lượng (24h): $52,858,557,804 Thị phần: BTC: 58.5%, ETH: 10.4%
IOTA (IOTA)IOTA IOTA
Xếp hạng #134 08:19:00 12/08/2026
Giá IOTA (IOTA)
$0.03378 -0.31%
0.0000005303 BTC 873 VND
Thấp: $0.03344 Cao: $0.03433

Thị trường IOTA (IOTA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX IOTA/USDT $0.03362 $26,869,084 08:00:15 12/08/2026
2 Paribu Paribu MIOTA/TRY $0.03365 $2,900,776 07:58:23 12/08/2026
3 BitDelta BitDelta IOTA/USDT $0.03367 $1,921,193 08:00:07 12/08/2026
4 EasiCoin EasiCoin IOTA/USDT $0.03367 $1,603,837 08:00:17 12/08/2026
5 OrangeX OrangeX IOTA/USDT $0.03357 $1,470,056 07:57:15 12/08/2026
6 Binance Binance IOTA/USDT $0.03362 $1,371,042 07:54:18 12/08/2026
7 Deepcoin Deepcoin IOTA/USDT $0.03361 $1,287,367 07:57:15 12/08/2026
8 Aivora Exchange Aivora Exchange IOTA/USDT $0.1267 $1,001,313 08:00:16 12/08/2026
9 YEX YEX IOTA/USDT $0.03357 $795,198 08:00:16 12/08/2026
10 CoinW CoinW IOTA/USDT $0.03362 $541,157 07:57:18 12/08/2026
11 BVOX BVOX IOTA/USDT $0.03367 $439,403 07:57:15 12/08/2026
12 BlockFin BlockFin IOTA/USDT $0.03347 $410,158 08:00:07 12/08/2026
13 Bybit Bybit IOTA/USDT $0.03365 $354,469 07:54:16 12/08/2026
14 Hotcoin Hotcoin IOTA/USDT $0.03377 $351,068 07:57:20 12/08/2026
15 Bitcastle Bitcastle IOTA/USDT $0.03367 $300,255 08:00:19 12/08/2026
16 Binance Binance IOTA/USDT $0.03367 $290,818 07:56:54 12/08/2026
17 Hotcoin Hotcoin IOTA/USDT $0.03361 $274,498 07:57:18 12/08/2026
18 BloFin BloFin IOTA/USDT $0.03387 $244,240 07:45:10 12/08/2026
19 Upbit Upbit IOTA/KRW $0.03364 $215,410 07:56:53 12/08/2026
20 Bitbase Bitbase IOTA/USDT $0.03377 $192,763 07:48:07 12/08/2026
21 x.me Exchange x.me Exchange IOTA/USDT $0.03361 $185,105 07:57:18 12/08/2026
22 OKX OKX IOTA/USDT $0.03368 $180,927 07:56:53 12/08/2026
23 Gate Gate IOTA/USDT $0.03369 $172,227 07:56:54 12/08/2026
24 MEXC MEXC IOTA/USDT $0.03362 $170,527 07:57:16 12/08/2026
25 Bitbaby Bitbaby IOTA/USDT $0.03361 $169,855 07:57:16 12/08/2026
26 Bitbase Bitbase IOTA/USDT $0.03362 $156,804 07:54:18 12/08/2026
27 HTX HTX IOTA/USDT $0.03367 $153,043 07:59:24 12/08/2026
28 CRMClick CRMClick IOTA/USDT $0.03357 $153,038 08:00:12 12/08/2026
29 BTCC BTCC IOTA/USDT $0.03367 $145,408 07:57:07 12/08/2026
30 4E 4E IOTA/USDT $0.03367 $145,095 08:00:11 12/08/2026
31 YUBIT YUBIT IOTA/USDT $0.03357 $141,023 07:57:08 12/08/2026
32 Bitrue Bitrue IOTA/USDT $0.03363 $138,814 07:57:17 12/08/2026
33 Bitunix Bitunix IOTA/USDT $0.03363 $136,364 07:54:17 12/08/2026
34 BVOX BVOX IOTA/USDT $0.03367 $119,914 07:57:07 12/08/2026
35 Cofinex Cofinex IOTA/USDT $0.03356 $114,328 08:00:17 12/08/2026
36 Zoomex Zoomex IOTA/USDT $0.03365 $106,407 07:57:16 12/08/2026
37 Pionex Pionex IOTA/USDT $0.03377 $103,491 07:57:08 12/08/2026
38 Picol Picol IOTA/USDT $0.03367 $91,501.45 08:00:07 12/08/2026
39 Bitunix Bitunix IOTA/USDT $0.03367 $83,170.36 07:54:07 12/08/2026
40 BlockFin BlockFin IOTA/USDT $0.03357 $78,070.78 08:00:15 12/08/2026
41 LBank LBank IOTA/USDT $0.03371 $68,841.21 07:57:09 12/08/2026
42 Gate Gate IOTA/USDT $0.03365 $68,735.94 07:54:20 12/08/2026
43 MEXC MEXC IOTA/USDT $0.03370 $66,174.56 07:48:10 12/08/2026
44 BYDFi BYDFi IOTA/USDT $0.03367 $62,902.17 08:00:11 12/08/2026
45 Hyperliquid Hyperliquid IOTA/USDC $0.03364 $62,323.62 07:57:26 12/08/2026
46 XT.COM XT.COM IOTA/USDT $0.03367 $58,158.85 07:57:08 12/08/2026
47 MEXC MEXC IOTA/USDC $0.03370 $54,484.92 07:48:10 12/08/2026
48 ASTX ASTX IOTA/USDT $0.03361 $51,355.44 08:00:15 12/08/2026
49 FameEX FameEX IOTA/USDT $0.03361 $50,383.64 07:57:20 12/08/2026
50 BitKan BitKan IOTA/USDT $0.03377 $49,076.51 08:00:08 12/08/2026
51 BingX BingX IOTA/USDT $0.03367 $46,019.97 07:57:13 12/08/2026
52 HitBTC HitBTC IOTA/USDT $0.03368 $34,763.55 07:54:10 12/08/2026
53 Mandala Exchange Mandala Exchange IOTA/USDT $0.03365 $34,419.61 08:00:17 12/08/2026
54 x.me Exchange x.me Exchange IOTA/USDT $0.03377 $26,641.71 07:57:08 12/08/2026
55 KCEX KCEX IOTA/USDT $0.03377 $26,461.43 07:57:07 12/08/2026
56 LeveX LeveX IOTA/USDT $0.03360 $23,335.40 08:00:15 12/08/2026
57 CoinEx CoinEx IOTA/USDT $0.03369 $21,409.14 07:59:23 12/08/2026
58 LATOKEN LATOKEN IOTA/USDT $0.03373 $19,648.89 07:57:08 12/08/2026
59 EasiCoin EasiCoin IOTA/USDT $0.03367 $18,960.89 08:00:08 12/08/2026
60 Bitvavo Bitvavo MIOTA/EUR $0.03375 $18,755.95 07:57:09 12/08/2026
61 ASTX ASTX IOTA/USDT $0.03377 $17,208.99 08:00:12 12/08/2026
62 Bithumb Bithumb IOTA/KRW $0.03339 $17,113.44 07:59:54 12/08/2026
63 Binance Binance IOTA/USDC $0.03369 $15,958.57 07:56:54 12/08/2026
64 AEGET AEGET IOTA/USDT $0.03361 $15,584.72 08:00:16 12/08/2026
65 KuCoin KuCoin IOTA/USDT $0.03368 $14,972.58 07:54:18 12/08/2026
66 TxFlow TxFlow IOTA/USDC $0.03370 $13,946.74 07:54:27 12/08/2026
67 Binance Binance IOTA/TRY $0.03365 $13,193.83 07:56:54 12/08/2026
68 Bitcastle Bitcastle IOTA/USDT $0.03357 $13,004.30 08:00:09 12/08/2026
69 KuCoin KuCoin IOTA/USDT $0.03377 $10,961.46 07:56:53 12/08/2026
70 Binance TH Binance TH IOTA/USDT $0.03367 $9,261.44 07:57:08 12/08/2026
71 CoinUp.io CoinUp.io IOTA/USDT $0.03367 $8,971.13 07:54:08 12/08/2026
72 Nonkyc.io Exchange Nonkyc.io Exchange IOTA/USDT $0.03364 $8,773.81 08:00:07 12/08/2026
73 Pionex Pionex IOTA/USDT $0.03367 $8,318.84 07:57:16 12/08/2026
74 Binance TR Binance TR IOTA/TRY $0.03365 $7,440.35 07:57:09 12/08/2026
75 BloFin BloFin IOTA/USDT $0.03357 $6,331.66 07:57:16 12/08/2026
76 WEEX WEEX IOTA/USDT $0.03367 $5,005.45 07:57:09 12/08/2026
77 Bitrue Bitrue IOTA/USDT $0.03377 $3,182.75 07:57:07 12/08/2026
78 CoinEx CoinEx IOTA/BTC $0.03361 $2,951.85 07:59:53 12/08/2026
79 CoinEx CoinEx IOTA/USDC $0.03359 $2,937.01 07:59:23 12/08/2026
80 BYDFi BYDFi IOTA/USDT $0.03366 $2,414.74 08:00:16 12/08/2026
81 DigiFinex DigiFinex IOTA/USDT $0.03357 $2,338.57 07:57:07 12/08/2026
82 OKX OKX IOTA/EUR $0.03405 $1,579.43 07:56:53 12/08/2026
83 Gate Gate IOTA/BTC $0.03375 $1,539.28 07:56:54 12/08/2026
84 XBO.com XBO.com IOTA/USDT $0.03380 $1,451.04 07:54:08 12/08/2026
85 OKX OKX IOTA/USDC $0.03393 $1,246.74 07:56:53 12/08/2026
86 Binance.US Binance.US IOTA/USDT $0.03397 $1,117.42 07:59:53 12/08/2026
87 Koinpark Koinpark IOTA/USDT $0.03367 $1,056.27 08:00:11 12/08/2026
88 Bitfinex Bitfinex IOT/USD $0.03379 $751.54 07:59:23 12/08/2026
89 OKX OKX IOTA/USD $0.03365 $424.20 07:56:53 12/08/2026
90 Binance.US Binance.US IOTA/USD $0.03380 $349.58 07:59:53 12/08/2026
91 TRIV TRIV IOTA/IDR $0.03376 $287.47 08:00:14 12/08/2026
92 TRIV TRIV IOTA/USDT $0.03367 $286.68 08:00:14 12/08/2026
93 Indodax Indodax IOTA/IDR $0.03365 $211.42 07:59:54 12/08/2026
94 Coinone Coinone IOTA/KRW $0.03364 $164.60 07:58:53 12/08/2026
95 CEX.IO CEX.IO IOTA/USDT $0.03377 $53.89 07:45:10 12/08/2026
96 CEX.IO CEX.IO IOTA/USD $0.03390 $50.86 07:45:10 12/08/2026
97 CEX.IO CEX.IO IOTA/USDC $0.03389 $27.09 07:45:10 12/08/2026
98 CEX.IO CEX.IO IOTA/EUR $0.03394 $23.98 07:45:10 12/08/2026
99 ZebPay ZebPay IOTA/INR $0.03596 $2.08 08:00:07 12/08/2026
100 KuCoin KuCoin IOTA/BTC $0.03349 $1.09 07:56:53 12/08/2026
101 HitBTC HitBTC IOTA/BTC $0.03566 $0 07:54:10 12/08/2026
102 Bitrue Bitrue IOTA/XRP $0.004491 $0 07:57:07 12/08/2026
103 Tokocrypto Tokocrypto IOTA/USDT $0.03367 $0 07:57:09 12/08/2026
104 Giottus Giottus IOTA/INR $0.03663 $0 07:51:11 12/08/2026
105 Giottus Giottus IOTA/USDT $0.03367 $0 07:51:11 12/08/2026
106 Globe Derivative Exchange Globe Derivative Exchange IOTA/USD $0.03366 $0 08:00:16 12/08/2026
107 Bullish Bullish IOTA/USDC $0.03669 $0 08:00:07 12/08/2026
108 Bullish Bullish IOTA/USDT $0.04494 $0 08:00:07 12/08/2026

Thông tin thị trường giao dịch IOTA (IOTA)

Bảng dữ liệu thể hiện Top 108 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:15 12/08/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,869,084 với tỷ giá $0.03362.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.

Cặp: Tên cặp giao dịch IOTA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IOTA (IOTA) Cặp giao dịch IOTA (IOTA) - GiaCoin.com
4.4 trên 1016 đánh giá