Tiền ảo: 37,378 Sàn giao dịch: 935 Vốn hóa: $2,433,984,187,332 Khối lượng (24h): $95,690,852,870 Thị phần: BTC: 59.1%, ETH: 10.8%
IOTA (IOTA)IOTA IOTA
Xếp hạng #120 13:53:00 10/04/2026
Giá IOTA (IOTA)
$0.05702 -0.5%
0.0000007936 BTC 1,518 VND
Thấp: $0.05676 Cao: $0.05795

Thị trường IOTA (IOTA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX IOTA/USDT $0.05720 $46,663,166 13:00:15 10/04/2026
2 LBank LBank IOTA/USDT $0.05720 $11,446,544 12:57:16 10/04/2026
3 NovaEx NovaEx IOTA/USDT $0.05720 $5,832,345 13:00:16 10/04/2026
4 Millionero Millionero IOTA/USDT $0.05718 $4,085,752 12:57:15 10/04/2026
5 Bitcastle Bitcastle IOTA/USDT $0.05720 $4,001,539 13:00:18 10/04/2026
6 BTCC BTCC IOTA/USDT $0.05723 $2,781,026 12:57:16 10/04/2026
7 Binance Binance IOTA/USDT $0.05730 $2,640,032 12:54:16 10/04/2026
8 FameEX FameEX IOTA/USDT $0.05720 $2,090,028 12:57:18 10/04/2026
9 CEEX exchange CEEX exchange IOTA/USDT $0.05720 $1,740,126 13:00:13 10/04/2026
10 YEX YEX IOTA/USDT $0.05720 $1,515,008 13:00:16 10/04/2026
11 Coinlocally Coinlocally IOTA/USDT $0.05720 $1,503,681 12:57:16 10/04/2026
12 CoinW CoinW IOTA/USDT $0.05730 $1,312,370 12:57:17 10/04/2026
13 Ju.com Ju.com IOTA/USDT $0.05730 $1,216,826 13:00:12 10/04/2026
14 Binance Binance IOTA/USDT $0.05730 $1,132,870 12:56:55 10/04/2026
15 BlockFin BlockFin IOTA/USDT $0.05740 $1,061,396 13:00:10 10/04/2026
16 Bybit Bybit IOTA/USDT $0.05721 $1,047,548 12:54:16 10/04/2026
17 Aivora Exchange Aivora Exchange IOTA/USDT $0.1268 $1,002,142 13:00:17 10/04/2026
18 BitMart BitMart IOTA/USDT $0.05720 $795,716 12:57:09 10/04/2026
19 BVOX BVOX IOTA/USDT $0.05730 $778,111 12:57:15 10/04/2026
20 Bibox Bibox IOTA/USDT $0.1638 $760,881 13:00:09 10/04/2026
21 BloFin BloFin IOTA/USDT $0.05750 $643,575 12:42:10 10/04/2026
22 EagleX EagleX IOTA/USDT $0.05720 $603,291 13:00:11 10/04/2026
23 YUBIT YUBIT IOTA/USDT $0.05720 $600,566 12:57:10 10/04/2026
24 Hotcoin Hotcoin IOTA/USDT $0.05730 $573,119 12:57:17 10/04/2026
25 BTCC BTCC IOTA/USDT $0.05730 $566,622 12:57:08 10/04/2026
26 4E 4E IOTA/USDT $0.05720 $560,789 13:00:13 10/04/2026
27 Toobit Toobit IOTA/USDT $0.05730 $526,613 12:57:15 10/04/2026
28 Hotcoin Hotcoin IOTA/USDT $0.05740 $459,122 12:45:07 10/04/2026
29 Pionex Pionex IOTA/USDT $0.05720 $412,854 12:57:10 10/04/2026
30 Millionero Millionero IOTA/USDT $0.05719 $412,038 12:57:07 10/04/2026
31 Upbit Upbit IOTA/KRW $0.05756 $397,292 12:56:54 10/04/2026
32 Picol Picol IOTA/USDT $0.05730 $364,132 13:00:10 10/04/2026
33 Bullish Bullish IOTA/USDC $0.05729 $352,765 13:00:09 10/04/2026
34 MEXC MEXC IOTA/USDT $0.05737 $343,898 12:48:12 10/04/2026
35 BVOX BVOX IOTA/USDT $0.05720 $337,706 12:57:07 10/04/2026
36 HTX HTX IOTA/USDT $0.05730 $337,589 12:59:54 10/04/2026
37 Bitrue Bitrue IOTA/USDT $0.05740 $321,846 12:57:17 10/04/2026
38 Zoomex Zoomex IOTA/USDT $0.05717 $313,075 12:57:15 10/04/2026
39 Gate Gate IOTA/USDT $0.05722 $310,455 12:56:55 10/04/2026
40 Bitget Bitget IOTA/USDT $0.05719 $291,289 12:54:16 10/04/2026
41 Cofinex Cofinex IOTA/USDT $0.05711 $291,225 13:00:15 10/04/2026
42 BYDFi BYDFi IOTA/USDT $0.05720 $234,886 12:54:07 10/04/2026
43 LBank LBank IOTA/USDT $0.05722 $229,076 12:57:11 10/04/2026
44 XT.COM XT.COM IOTA/USDT $0.05730 $226,605 12:57:11 10/04/2026
45 ASTX ASTX IOTA/USDT $0.05720 $225,844 13:00:11 10/04/2026
46 EasiCoin EasiCoin IOTA/USDT $0.05720 $217,952 13:00:16 10/04/2026
47 Bitunix Bitunix IOTA/USDT $0.05720 $200,662 12:54:16 10/04/2026
48 Bitbaby Bitbaby IOTA/USDT $0.05720 $179,268 12:57:16 10/04/2026
49 KuCoin KuCoin IOTA/USDT $0.05720 $178,811 12:54:18 10/04/2026
50 Gate Gate IOTA/USDT $0.05727 $177,463 12:54:19 10/04/2026
51 VOOX Exchange VOOX Exchange IOTA/USDT $0.05740 $176,929 12:57:18 10/04/2026
52 OKX OKX IOTA/USDT $0.05719 $175,825 12:56:54 10/04/2026
53 BitKan BitKan IOTA/USDT $0.05730 $156,731 13:00:12 10/04/2026
54 Bitunix Bitunix IOTA/USDT $0.05720 $141,636 12:54:11 10/04/2026
55 Deepcoin Deepcoin IOTA/USDT $0.05720 $139,033 12:57:15 10/04/2026
56 MEXC MEXC IOTA/USDT $0.05730 $135,309 12:54:16 10/04/2026
57 BingX BingX IOTA/USDT $0.05730 $123,523 12:57:10 10/04/2026
58 Binance Binance IOTA/USDC $0.05729 $114,180 12:56:55 10/04/2026
59 Bullish Bullish IOTA/USDT $0.05734 $102,815 13:00:09 10/04/2026
60 BlockFin BlockFin IOTA/USDT $0.05730 $94,050.31 13:00:15 10/04/2026
61 CoinTR CoinTR IOTA/TRY $0.05712 $90,657.01 12:54:07 10/04/2026
62 Hyperliquid Hyperliquid IOTA/USD $0.05717 $88,511.39 12:57:26 10/04/2026
63 VOOX Exchange VOOX Exchange IOTA/USDT $0.05730 $78,766.06 12:57:08 10/04/2026
64 Mandala Exchange Mandala Exchange IOTA/USDT $0.05731 $59,116.41 12:57:13 10/04/2026
65 HitBTC HitBTC IOTA/USDT $0.05731 $59,114.94 12:57:08 10/04/2026
66 MEXC MEXC IOTA/USDC $0.05735 $55,483.48 12:48:12 10/04/2026
67 Binance Binance IOTA/TRY $0.05715 $52,501.54 12:56:55 10/04/2026
68 Gate Gate IOTA/BTC $0.05727 $44,276.16 12:56:55 10/04/2026
69 KCEX KCEX IOTA/USDT $0.05730 $42,716.18 12:57:07 10/04/2026
70 LATOKEN LATOKEN IOTA/USDT $0.05736 $41,269.16 12:57:07 10/04/2026
71 Nonkyc.io Exchange Nonkyc.io Exchange IOTA/USDT $0.05720 $41,052.67 13:00:12 10/04/2026
72 CoinTR CoinTR IOTA/USDT $0.05720 $40,994.40 12:54:07 10/04/2026
73 Bitcastle Bitcastle IOTA/USDT $0.05720 $40,677.86 13:00:09 10/04/2026
74 Bitvavo Bitvavo MIOTA/EUR $0.05743 $36,756.06 12:57:08 10/04/2026
75 Binance TR Binance TR IOTA/TRY $0.05715 $35,671.04 12:57:09 10/04/2026
76 BitDelta BitDelta IOTA/USDT $0.05720 $32,950.96 12:54:07 10/04/2026
77 LeveX LeveX IOTA/USDT $0.05721 $32,230.44 13:00:16 10/04/2026
78 Bithumb Bithumb IOTA/KRW $0.05731 $29,897.07 12:59:54 10/04/2026
79 KuCoin KuCoin IOTA/USDT $0.05720 $20,334.32 12:56:54 10/04/2026
80 CoinEx CoinEx IOTA/USDT $0.05725 $19,482.52 12:59:54 10/04/2026
81 Paribu Paribu MIOTA/TRY $0.05686 $18,466.15 12:59:53 10/04/2026
82 Binance Binance IOTA/BTC $0.05768 $14,515.77 12:56:55 10/04/2026
83 Pionex Pionex IOTA/USDT $0.05730 $14,341.55 12:57:16 10/04/2026
84 Bitrue Bitrue IOTA/USDT $0.05730 $14,292.09 12:57:10 10/04/2026
85 Bitop Bitop IOTA/USDT $0.05720 $14,235.90 13:00:08 10/04/2026
86 Bit2Me Bit2Me IOTA/USDC $0.05729 $12,558.05 12:57:08 10/04/2026
87 BloFin BloFin IOTA/USDT $0.05740 $11,535.35 12:51:19 10/04/2026
88 DigiFinex DigiFinex IOTA/USDT $0.05720 $9,383.88 12:57:09 10/04/2026
89 Bitfinex Bitfinex IOT/USD $0.05725 $9,162.01 12:59:53 10/04/2026
90 CoinUp.io CoinUp.io IOTA/USDT $0.05730 $7,970.02 12:42:11 10/04/2026
91 ChangeNOW ChangeNOW IOTA/BTC $0.05741 $6,274.32 13:00:13 10/04/2026
92 WEEX WEEX IOTA/USDT $0.05730 $5,090.24 12:57:09 10/04/2026
93 XBO.com XBO.com IOTA/USDT $0.05720 $4,574.96 12:54:11 10/04/2026
94 Koinpark Koinpark IOTA/USDT $0.05720 $4,124.17 13:00:07 10/04/2026
95 ASTX ASTX IOTA/USDT $0.05720 $4,098.05 13:00:16 10/04/2026
96 Coinone Coinone IOTA/KRW $0.05742 $3,577.95 12:59:54 10/04/2026
97 Tokocrypto Tokocrypto IOTA/USDT $0.05730 $2,862.16 12:57:08 10/04/2026
98 Binance.US Binance.US IOTA/USDT $0.05730 $1,997.42 12:59:23 10/04/2026
99 Binance.US Binance.US IOTA/USD $0.05900 $1,210.48 12:59:53 10/04/2026
100 PrimeXBT PrimeXBT IOTA/USDT $0.05730 $1,207.40 13:00:16 10/04/2026
101 TRIV TRIV IOTA/USDT $0.05730 $1,075.85 13:00:11 10/04/2026
102 TRIV TRIV IOTA/IDR $0.05743 $1,075.85 13:00:11 10/04/2026
103 OKX OKX IOTA/USD $0.05747 $791.42 12:56:54 10/04/2026
104 Indodax Indodax IOTA/IDR $0.05716 $369.79 12:59:54 10/04/2026
105 OKX OKX IOTA/EUR $0.05760 $120.36 12:56:54 10/04/2026
106 CEX.IO CEX.IO IOTA/USD $0.05750 $49.91 12:57:11 10/04/2026
107 CEX.IO CEX.IO IOTA/USDT $0.05730 $30.00 12:57:11 10/04/2026
108 CEX.IO CEX.IO IOTA/EUR $0.05752 $22.83 12:57:11 10/04/2026
109 CEX.IO CEX.IO IOTA/USDC $0.05739 $18.04 12:57:11 10/04/2026
110 Bitrue Bitrue IOTA/XRP $0.05721 $14.05 12:57:10 10/04/2026
111 Bitrue Bitrue IOTA/BTC $0.05767 $11.85 12:57:10 10/04/2026
112 NovaDAX NovaDAX IOTA/BRL $0.05691 $9.95 13:00:07 10/04/2026
113 KuCoin KuCoin IOTA/BTC $0.05746 $6.08 12:56:23 10/04/2026
114 HitBTC HitBTC IOTA/BTC $0.05789 $4.58 12:57:08 10/04/2026
115 OKX OKX IOTA/USDC $0.06064 $0 12:56:54 10/04/2026
116 ZebPay ZebPay IOTA/INR $0.06138 $0 12:54:08 10/04/2026
117 WazirX WazirX IOTA/USDT $0.05890 $0 13:00:13 10/04/2026
118 Giottus Giottus IOTA/INR $0.06474 $0 12:33:12 10/04/2026
119 Giottus Giottus IOTA/USDT $0.05740 $0 12:33:12 10/04/2026
120 Globe Derivative Exchange Globe Derivative Exchange IOTA/USD $0.05722 $0 13:00:17 10/04/2026
121 Binance TH Binance TH IOTA/USDT $0.05730 $0 12:57:08 10/04/2026
122 ADEN ADEN IOTA/USDT $0.05718 $0 13:03:45 10/04/2026

Thông tin thị trường giao dịch IOTA (IOTA)

Bảng dữ liệu thể hiện Top 122 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:15 10/04/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,663,166 với tỷ giá $0.05720.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.

Cặp: Tên cặp giao dịch IOTA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IOTA (IOTA) Cặp giao dịch IOTA (IOTA) - GiaCoin.com
4.3 trên 1011 đánh giá