IOTA IOTA
Xếp hạng #130
07:03:00 18/05/2026
Giá IOTA (IOTA)
$0.05508 -2.33%
0.0000007128 BTC
1,459 VND
Thấp: $0.05473
Cao: $0.05674
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.05507 | $28,525,913 | 07:00:16 18/05/2026 |
| 2 |  LBank |
IOTA/USDT | $0.05506 | $11,506,379 | 06:57:17 18/05/2026 |
| 3 |  WOO X Pro |
IOTA/USDT | $0.05497 | $7,366,902 | 07:00:16 18/05/2026 |
| 4 |  Millionero |
IOTA/USDT | $0.05817 | $3,651,159 | 22:00:15 15/05/2026 |
| 5 |  Binance |
IOTA/USDT | $0.05497 | $2,543,358 | 06:54:16 18/05/2026 |
| 6 |  BTCC |
IOTA/USDT | $0.05512 | $2,484,439 | 06:57:16 18/05/2026 |
| 7 |  FameEX |
IOTA/USDT | $0.05496 | $1,955,782 | 06:57:19 18/05/2026 |
| 8 |  Ju.com |
IOTA/USDT | $0.05507 | $1,510,488 | 07:00:15 18/05/2026 |
| 9 | Ju.com |
IOTA/USDT | $0.05517 | $1,103,014 | 07:00:07 18/05/2026 |
| 10 | Binance |
IOTA/USDT | $0.05507 | $1,053,128 | 06:56:42 18/05/2026 |
| 11 |  CoinW |
IOTA/USDT | $0.05506 | $1,025,669 | 06:57:17 18/05/2026 |
| 12 |  BlockFin |
IOTA/USDT | $0.05527 | $1,003,270 | 07:00:10 18/05/2026 |
| 13 |  Aivora Exchange |
IOTA/USDT | $0.1267 | $1,001,705 | 07:00:15 18/05/2026 |
| 14 |  Bybit |
IOTA/USDT | $0.05504 | $832,977 | 06:54:16 18/05/2026 |
| 15 |  Bibox |
IOTA/USDT | $0.1637 | $760,482 | 07:00:13 18/05/2026 |
| 16 |  BitMart |
IOTA/USDT | $0.05516 | $757,569 | 06:57:11 18/05/2026 |
| 17 |  BVOX |
IOTA/USDT | $0.05506 | $739,445 | 06:57:15 18/05/2026 |
| 18 |  CEEX exchange |
IOTA/USDT | $0.05507 | $664,400 | 07:00:10 18/05/2026 |
| 19 |  YEX |
IOTA/USDT | $0.05497 | $640,981 | 07:00:17 18/05/2026 |
| 20 |  Coinlocally |
IOTA/USDT | $0.05507 | $631,514 | 07:00:17 18/05/2026 |
| 21 |  Bullish |
IOTA/USDC | $0.05499 | $628,695 | 06:54:10 18/05/2026 |
| 22 |  BloFin |
IOTA/USDT | $0.05487 | $603,468 | 06:57:07 18/05/2026 |
| 23 | Bullish |
IOTA/USDT | $0.05495 | $577,378 | 06:54:10 18/05/2026 |
| 24 |  EasiCoin |
IOTA/USDT | $0.05507 | $535,027 | 07:00:16 18/05/2026 |
| 25 | BTCC |
IOTA/USDT | $0.05507 | $526,519 | 06:57:09 18/05/2026 |
| 26 |  4E |
IOTA/USDT | $0.05507 | $521,044 | 06:57:11 18/05/2026 |
| 27 |  Toobit |
IOTA/USDT | $0.05506 | $519,528 | 06:57:15 18/05/2026 |
| 28 |  YUBIT |
IOTA/USDT | $0.05507 | $484,704 | 06:57:07 18/05/2026 |
| 29 |  Bitcastle |
IOTA/USDT | $0.05517 | $477,585 | 07:00:18 18/05/2026 |
| 30 |  EagleX |
IOTA/USDT | $0.05496 | $445,792 | 07:00:07 18/05/2026 |
| 31 | Millionero |
IOTA/USDT | $0.05827 | $441,903 | 22:00:11 15/05/2026 |
| 32 |  Deepcoin |
IOTA/USDT | $0.05497 | $429,215 | 06:57:15 18/05/2026 |
| 33 |  Pionex |
IOTA/USDT | $0.05507 | $374,893 | 06:57:09 18/05/2026 |
| 34 |  Bitrue |
IOTA/USDT | $0.05496 | $332,479 | 06:57:17 18/05/2026 |
| 35 |  Picol |
IOTA/USDT | $0.05507 | $330,429 | 07:00:10 18/05/2026 |
| 36 | BVOX |
IOTA/USDT | $0.05507 | $323,881 | 06:57:09 18/05/2026 |
| 37 |  Hotcoin |
IOTA/USDT | $0.05477 | $322,447 | 06:51:08 18/05/2026 |
| 38 | Hotcoin |
IOTA/USDT | $0.05506 | $297,182 | 06:57:18 18/05/2026 |
| 39 |  Bitbase |
IOTA/USDT | $0.05506 | $285,528 | 06:57:19 18/05/2026 |
| 40 |  Upbit |
IOTA/KRW | $0.05477 | $284,304 | 06:56:54 18/05/2026 |
| 41 |  Cofinex |
IOTA/USDT | $0.05496 | $269,582 | 07:00:15 18/05/2026 |
| 42 |  Bitget |
IOTA/USDT | $0.05501 | $269,107 | 06:57:16 18/05/2026 |
| 43 |  Zoomex |
IOTA/USDT | $0.05507 | $249,293 | 06:57:15 18/05/2026 |
| 44 |  KuCoin |
IOTA/USDT | $0.05507 | $239,716 | 06:59:53 18/05/2026 |
| 45 |  XT.COM |
IOTA/USDT | $0.05507 | $219,538 | 06:57:08 18/05/2026 |
| 46 |  BYDFi |
IOTA/USDT | $0.05517 | $217,611 | 06:57:08 18/05/2026 |
| 47 |  OKX |
IOTA/USDT | $0.05514 | $212,731 | 06:56:24 18/05/2026 |
| 48 | LBank |
IOTA/USDT | $0.05511 | $206,991 | 06:57:12 18/05/2026 |
| 49 |  VOOX Exchange |
IOTA/USDT | $0.05487 | $195,800 | 06:57:17 18/05/2026 |
| 50 |  HTX |
IOTA/USDT | $0.05507 | $195,596 | 06:59:24 18/05/2026 |
| 51 |  Bitbaby |
IOTA/USDT | $0.05497 | $189,454 | 07:00:16 18/05/2026 |
| 52 |  Gate |
IOTA/USDT | $0.05512 | $170,235 | 06:59:54 18/05/2026 |
| 53 |  Bitunix |
IOTA/USDT | $0.05506 | $153,219 | 06:57:16 18/05/2026 |
| 54 |  BitKan |
IOTA/USDT | $0.05507 | $142,898 | 07:00:10 18/05/2026 |
| 55 | Binance |
IOTA/USDC | $0.05509 | $133,352 | 06:56:54 18/05/2026 |
| 56 |  BingX |
IOTA/USDT | $0.05457 | $119,038 | 06:48:08 18/05/2026 |
| 57 |  CoinTR |
IOTA/TRY | $0.05538 | $113,459 | 06:57:07 18/05/2026 |
| 58 |  ASTX |
IOTA/USDT | $0.05507 | $96,383.01 | 07:00:08 18/05/2026 |
| 59 | Bitunix |
IOTA/USDT | $0.05507 | $90,097.21 | 06:57:09 18/05/2026 |
| 60 | BlockFin |
IOTA/USDT | $0.05497 | $84,505.85 | 07:00:15 18/05/2026 |
| 61 | Gate |
IOTA/USDT | $0.05494 | $82,170.33 | 06:57:19 18/05/2026 |
| 62 | KuCoin |
IOTA/USDT | $0.05506 | $64,489.02 | 06:57:19 18/05/2026 |
| 63 |  MEXC |
IOTA/USDT | $0.05508 | $59,820.82 | 06:54:18 18/05/2026 |
| 64 |  Bitfinex |
IOT/USD | $0.05507 | $58,346.62 | 06:59:53 18/05/2026 |
| 65 | VOOX Exchange |
IOTA/USDT | $0.05507 | $55,654.73 | 06:57:09 18/05/2026 |
| 66 | MEXC |
IOTA/USDC | $0.05497 | $54,055.13 | 06:54:18 18/05/2026 |
| 67 |  HitBTC |
IOTA/BTC | $0.05565 | $49,808.72 | 06:57:11 18/05/2026 |
| 68 |  LATOKEN |
IOTA/USDT | $0.05500 | $45,271.86 | 06:57:11 18/05/2026 |
| 69 | CoinTR |
IOTA/USDT | $0.05507 | $41,896.41 | 06:57:07 18/05/2026 |
| 70 |  KCEX |
IOTA/USDT | $0.05517 | $40,635.31 | 06:57:09 18/05/2026 |
| 71 | HitBTC |
IOTA/USDT | $0.05483 | $40,369.75 | 06:57:11 18/05/2026 |
| 72 |  Mandala Exchange |
IOTA/USDT | $0.05507 | $40,079.68 | 07:00:10 18/05/2026 |
| 73 | Bitcastle |
IOTA/USDT | $0.05507 | $39,696.08 | 07:00:12 18/05/2026 |
| 74 |  Hyperliquid |
IOTA/USD | $0.05497 | $37,072.66 | 06:57:26 18/05/2026 |
| 75 |  CoinEx |
IOTA/USDT | $0.05513 | $35,718.83 | 06:59:53 18/05/2026 |
| 76 |  BitDelta |
IOTA/USDT | $0.05507 | $28,702.45 | 07:00:11 18/05/2026 |
| 77 |  LeveX |
IOTA/USDT | $0.05498 | $27,153.02 | 07:00:16 18/05/2026 |
| 78 |  Bitvavo |
MIOTA/EUR | $0.05451 | $26,441.57 | 06:57:08 18/05/2026 |
| 79 | Pionex |
IOTA/USDT | $0.05496 | $23,339.24 | 06:57:16 18/05/2026 |
| 80 |  Bithumb |
IOTA/KRW | $0.05507 | $23,304.89 | 06:59:53 18/05/2026 |
| 81 | BloFin |
IOTA/USDT | $0.05506 | $22,615.67 | 06:57:16 18/05/2026 |
| 82 | Binance |
IOTA/TRY | $0.05514 | $17,250.61 | 06:56:54 18/05/2026 |
| 83 |  Bit2Me |
IOTA/USDC | $0.05619 | $12,089.13 | 05:21:09 18/05/2026 |
| 84 | Bitrue |
IOTA/USDT | $0.05507 | $11,788.32 | 06:57:08 18/05/2026 |
| 85 | Gate |
IOTA/BTC | $0.05480 | $10,719.20 | 06:59:54 18/05/2026 |
| 86 | Binance |
IOTA/BTC | $0.05498 | $10,482.91 | 06:56:54 18/05/2026 |
| 87 |  Binance TR |
IOTA/TRY | $0.05514 | $9,950.54 | 06:57:13 18/05/2026 |
| 88 |  Binance.US |
IOTA/USDT | $0.05557 | $9,308.99 | 06:59:53 18/05/2026 |
| 89 |  DigiFinex |
IOTA/USDT | $0.05517 | $8,781.16 | 07:00:09 18/05/2026 |
| 90 | ASTX |
IOTA/USDT | $0.05497 | $8,005.03 | 07:00:16 18/05/2026 |
| 91 |  CoinUp.io |
IOTA/USDT | $0.05457 | $6,604.27 | 06:48:10 18/05/2026 |
| 92 | CoinEx |
IOTA/USDC | $0.05509 | $6,477.29 | 06:59:53 18/05/2026 |
| 93 |  Nonkyc.io Exchange |
IOTA/USDT | $0.05507 | $6,409.36 | 07:00:07 18/05/2026 |
| 94 |  PrimeXBT |
IOTA/USDT | $0.05497 | $5,913.70 | 07:00:16 18/05/2026 |
| 95 |  Coinone |
IOTA/KRW | $0.05496 | $5,751.09 | 06:57:53 18/05/2026 |
| 96 |  Paribu |
MIOTA/TRY | $0.05521 | $5,148.89 | 06:59:53 18/05/2026 |
| 97 |  WEEX |
IOTA/USDT | $0.05507 | $5,046.87 | 06:57:08 18/05/2026 |
| 98 |  AEGET |
IOTA/USDT | $0.05497 | $4,697.57 | 07:00:16 18/05/2026 |
| 99 |  XBO.com |
IOTA/USDT | $0.05517 | $4,456.69 | 07:00:10 18/05/2026 |
| 100 |  Koinpark |
IOTA/USDT | $0.05507 | $3,785.78 | 07:00:07 18/05/2026 |
| 101 |  TRIV |
IOTA/IDR | $0.05523 | $843.42 | 07:00:33 18/05/2026 |
| 102 | TRIV |
IOTA/USDT | $0.05507 | $840.99 | 07:00:33 18/05/2026 |
| 103 | OKX |
IOTA/USD | $0.05470 | $738.63 | 06:56:24 18/05/2026 |
| 104 |  Indodax |
IOTA/IDR | $0.05406 | $735.53 | 06:59:53 18/05/2026 |
| 105 |  Tokocrypto |
IOTA/USDT | $0.05506 | $546.39 | 06:57:12 18/05/2026 |
| 106 | OKX |
IOTA/USDC | $0.05470 | $491.71 | 06:56:54 18/05/2026 |
| 107 | Binance.US |
IOTA/USD | $0.05620 | $305.65 | 06:59:53 18/05/2026 |
| 108 | OKX |
IOTA/EUR | $0.05504 | $102.24 | 06:56:54 18/05/2026 |
| 109 |  CEX.IO |
IOTA/USD | $0.05530 | $92.78 | 06:54:12 18/05/2026 |
| 110 |  NovaDAX |
IOTA/BRL | $0.05381 | $90.48 | 06:57:08 18/05/2026 |
| 111 | CEX.IO |
IOTA/USDT | $0.05517 | $85.78 | 06:54:12 18/05/2026 |
| 112 | KuCoin |
IOTA/BTC | $0.05551 | $31.59 | 06:59:53 18/05/2026 |
| 113 | CEX.IO |
IOTA/USDC | $0.05519 | $20.79 | 06:54:12 18/05/2026 |
| 114 | CEX.IO |
IOTA/EUR | $0.05551 | $17.96 | 06:54:12 18/05/2026 |
| 115 |  Binance TH |
IOTA/USDT | $0.05507 | $11.31 | 06:57:08 18/05/2026 |
| 116 | Bitrue |
IOTA/XRP | $0.05575 | $4.81 | 06:57:08 18/05/2026 |
| 117 |  ZebPay |
IOTA/INR | $0.05773 | $0 | 06:57:07 18/05/2026 |
| 118 |  WazirX |
IOTA/USDT | $0.05557 | $0 | 07:00:08 18/05/2026 |
| 119 | Bitrue |
IOTA/BTC | $0.05497 | $0 | 06:57:08 18/05/2026 |
| 120 |  Giottus |
IOTA/INR | $0.05835 | $0 | 07:00:10 18/05/2026 |
| 121 | Giottus |
IOTA/USDT | $0.05507 | $0 | 07:00:10 18/05/2026 |
| 122 |  Globe Derivative Exchange |
IOTA/USD | $0.05511 | $0 | 07:00:17 18/05/2026 |
| 123 |  ADEN |
IOTA/USDT | $0.05490 | $0 | 07:03:45 18/05/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 123 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 18/05/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,525,913 với tỷ giá $0.05507.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.