Tiền ảo: 38,422 Sàn giao dịch: 961 Vốn hóa: $2,193,526,097,060 Khối lượng (24h): $62,677,862,920 Thị phần: BTC: 58.7%, ETH: 10.5%
IOTA (IOTA)IOTA IOTA
Xếp hạng #141 02:08:00 30/07/2026
Giá IOTA (IOTA)
$0.03224 -1.11%
0.0000005021 BTC 848 VND
Thấp: $0.03162 Cao: $0.03272

Thị trường IOTA (IOTA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX IOTA/USDT $0.03226 $53,935,426 02:00:15 30/07/2026
2 WOO X Pro WOO X Pro IOTA/USDT $0.03416 $7,797,678 15:00:16 25/07/2026
3 Binance Binance IOTA/USDT $0.03231 $2,787,879 01:54:17 30/07/2026
4 OrangeX OrangeX IOTA/USDT $0.03226 $2,358,324 01:57:15 30/07/2026
5 FameEX FameEX IOTA/USDT $0.03227 $2,287,325 01:57:18 30/07/2026
6 CoinW CoinW IOTA/USDT $0.03228 $1,118,370 01:57:17 30/07/2026
7 BlockFin BlockFin IOTA/USDT $0.03256 $1,078,434 02:00:11 30/07/2026
8 Aivora Exchange Aivora Exchange IOTA/USDT $0.1267 $1,001,066 02:00:15 30/07/2026
9 YEX YEX IOTA/USDT $0.03226 $962,986 02:00:16 30/07/2026
10 BVOX BVOX IOTA/USDT $0.03216 $910,470 01:57:15 30/07/2026
11 CEEX exchange CEEX exchange IOTA/USDT $0.03226 $882,844 02:00:12 30/07/2026
12 BitDelta BitDelta IOTA/USDT $0.03186 $753,527 02:00:10 30/07/2026
13 BloFin BloFin IOTA/USDT $0.03246 $644,891 01:57:11 30/07/2026
14 Bybit Bybit IOTA/USDT $0.03232 $630,890 01:54:16 30/07/2026
15 Deepcoin Deepcoin IOTA/USDT $0.03227 $629,535 01:57:15 30/07/2026
16 BitMart BitMart IOTA/USDT $0.03186 $537,417 20:36:09 29/07/2026
17 Gate Gate IOTA/USDT $0.03231 $500,518 01:56:54 30/07/2026
18 Toobit Toobit IOTA/USDT $0.03225 $493,664 01:57:15 30/07/2026
19 OKX OKX IOTA/USDT $0.03233 $489,501 01:56:24 30/07/2026
20 EasiCoin EasiCoin IOTA/USDT $0.03216 $463,106 02:00:15 30/07/2026
21 Hotcoin Hotcoin IOTA/USDT $0.03225 $458,412 01:57:19 30/07/2026
22 Binance Binance IOTA/USDT $0.03226 $446,146 01:56:42 30/07/2026
23 Hotcoin Hotcoin IOTA/USDT $0.03236 $371,586 01:57:14 30/07/2026
24 Bitcastle Bitcastle IOTA/USDT $0.03226 $359,667 02:00:18 30/07/2026
25 Upbit Upbit IOTA/KRW $0.03218 $331,131 01:56:53 30/07/2026
26 HTX HTX IOTA/USDT $0.03236 $309,152 01:56:24 30/07/2026
27 CRMClick CRMClick IOTA/USDT $0.03236 $309,147 02:00:12 30/07/2026
28 XT.COM XT.COM IOTA/USDT $0.03226 $288,237 01:57:41 30/07/2026
29 Bitbaby Bitbaby IOTA/USDT $0.03225 $280,447 02:00:15 30/07/2026
30 Cofinex Cofinex IOTA/USDT $0.03228 $278,845 02:00:15 30/07/2026
31 x.me Exchange x.me Exchange IOTA/USDT $0.03227 $252,123 01:57:23 30/07/2026
32 BTCC BTCC IOTA/USDT $0.03236 $223,365 01:57:10 30/07/2026
33 4E 4E IOTA/USDT $0.03227 $220,925 02:00:10 30/07/2026
34 Paribu Paribu MIOTA/TRY $0.03231 $203,461 01:59:26 30/07/2026
35 Zoomex Zoomex IOTA/USDT $0.03226 $189,126 01:57:15 30/07/2026
36 Bitunix Bitunix IOTA/USDT $0.03227 $186,991 01:57:17 30/07/2026
37 Bitrue Bitrue IOTA/USDT $0.03228 $183,813 01:57:17 30/07/2026
38 Pionex Pionex IOTA/USDT $0.03236 $162,004 01:57:08 30/07/2026
39 YUBIT YUBIT IOTA/USDT $0.03216 $158,065 01:57:10 30/07/2026
40 Gate Gate IOTA/USDT $0.03228 $153,366 01:54:20 30/07/2026
41 BlockFin BlockFin IOTA/USDT $0.03226 $143,707 02:00:15 30/07/2026
42 BVOX BVOX IOTA/USDT $0.03226 $143,346 01:57:07 30/07/2026
43 Picol Picol IOTA/USDT $0.03227 $142,956 02:00:12 30/07/2026
44 Bitbase Bitbase IOTA/USDT $0.03227 $135,330 01:54:08 30/07/2026
45 KuCoin KuCoin IOTA/USDT $0.03234 $115,168 01:54:19 30/07/2026
46 MEXC MEXC IOTA/USDT $0.03228 $107,850 01:57:16 30/07/2026
47 Bitunix Bitunix IOTA/USDT $0.03226 $101,313 01:57:07 30/07/2026
48 LBank LBank IOTA/USDT $0.03231 $98,581.45 01:57:11 30/07/2026
49 BYDFi BYDFi IOTA/USDT $0.03227 $97,548.89 02:00:08 30/07/2026
50 Hyperliquid Hyperliquid IOTA/USDC $0.03230 $94,845.20 01:57:26 30/07/2026
51 Bitbase Bitbase IOTA/USDT $0.03230 $91,777.57 01:54:18 30/07/2026
52 XT.COM XT.COM IOTA/USDT $0.03226 $89,252.17 01:57:11 30/07/2026
53 ASTX ASTX IOTA/USDT $0.03227 $66,622.29 02:00:16 30/07/2026
54 BitKan BitKan IOTA/USDT $0.03236 $63,045.55 02:00:09 30/07/2026
55 Mandala Exchange Mandala Exchange IOTA/USDT $0.03231 $58,179.96 02:00:14 30/07/2026
56 HitBTC HitBTC IOTA/USDT $0.03233 $58,085.13 01:54:07 30/07/2026
57 MEXC MEXC IOTA/USDT $0.03230 $56,420.79 01:54:07 30/07/2026
58 MEXC MEXC IOTA/USDC $0.03231 $55,849.16 01:54:07 30/07/2026
59 BingX BingX IOTA/USDT $0.03216 $50,083.96 01:57:07 30/07/2026
60 Bitvavo Bitvavo MIOTA/EUR $0.03241 $49,793.09 01:57:09 30/07/2026
61 Binance Binance IOTA/USDC $0.03210 $33,445.89 01:56:42 30/07/2026
62 x.me Exchange x.me Exchange IOTA/USDT $0.03226 $29,882.81 01:57:17 30/07/2026
63 LeveX LeveX IOTA/USDT $0.03230 $28,250.07 02:00:15 30/07/2026
64 KuCoin KuCoin IOTA/USDT $0.03226 $27,970.84 01:56:23 30/07/2026
65 KCEX KCEX IOTA/USDT $0.03236 $27,685.96 01:57:11 30/07/2026
66 Pionex Pionex IOTA/USDT $0.03227 $23,668.15 01:57:16 30/07/2026
67 LATOKEN LATOKEN IOTA/USDT $0.03218 $22,879.37 01:57:10 30/07/2026
68 EasiCoin EasiCoin IOTA/USDT $0.03217 $22,395.72 02:00:10 30/07/2026
69 ASTX ASTX IOTA/USDT $0.03237 $21,344.93 02:00:09 30/07/2026
70 CoinEx CoinEx IOTA/USDT $0.03226 $20,844.48 01:59:53 30/07/2026
71 Bitcastle Bitcastle IOTA/USDT $0.03226 $15,315.58 02:00:13 30/07/2026
72 AEGET AEGET IOTA/USDT $0.03227 $14,301.41 02:00:19 30/07/2026
73 BloFin BloFin IOTA/USDT $0.03226 $11,279.91 01:57:16 30/07/2026
74 Bithumb Bithumb IOTA/KRW $0.03163 $11,087.45 01:59:54 30/07/2026
75 Binance Binance IOTA/TRY $0.03233 $10,169.84 01:56:42 30/07/2026
76 Nonkyc.io Exchange Nonkyc.io Exchange IOTA/USDT $0.03207 $5,399.78 02:00:09 30/07/2026
77 Bitfinex Bitfinex IOT/USD $0.03234 $5,314.79 01:59:54 30/07/2026
78 Bitrue Bitrue IOTA/USDT $0.03236 $5,183.95 01:57:10 30/07/2026
79 WEEX WEEX IOTA/USDT $0.03226 $4,964.06 01:57:11 30/07/2026
80 CoinUp.io CoinUp.io IOTA/USDT $0.03216 $4,424.32 01:48:08 30/07/2026
81 Binance TR Binance TR IOTA/TRY $0.03233 $4,338.62 01:57:12 30/07/2026
82 DigiFinex DigiFinex IOTA/USDT $0.03236 $4,056.21 01:57:10 30/07/2026
83 XBO.com XBO.com IOTA/USDT $0.03236 $3,990.93 02:00:09 30/07/2026
84 BYDFi BYDFi IOTA/USDT $0.03227 $3,355.36 02:00:15 30/07/2026
85 CoinEx CoinEx IOTA/USDC $0.03236 $2,985.94 01:59:53 30/07/2026
86 CoinEx CoinEx IOTA/BTC $0.03233 $2,878.68 01:59:53 30/07/2026
87 OKX OKX IOTA/EUR $0.03230 $2,739.80 01:56:24 30/07/2026
88 OKX OKX IOTA/USD $0.03227 $2,133.55 01:56:24 30/07/2026
89 Gate Gate IOTA/BTC $0.03214 $1,939.26 01:56:54 30/07/2026
90 Koinpark Koinpark IOTA/USDT $0.03226 $1,642.60 02:00:10 30/07/2026
91 OKX OKX IOTA/USDC $0.03226 $1,517.92 01:56:53 30/07/2026
92 Binance.US Binance.US IOTA/USDT $0.03196 $1,224.19 01:59:53 30/07/2026
93 Coinone Coinone IOTA/KRW $0.03261 $792.73 01:59:00 30/07/2026
94 Indodax Indodax IOTA/IDR $0.03160 $729.44 01:59:24 30/07/2026
95 TRIV TRIV IOTA/IDR $0.03246 $420.47 02:00:12 30/07/2026
96 TRIV TRIV IOTA/USDT $0.03227 $417.92 02:00:12 30/07/2026
97 PrimeXBT PrimeXBT IOTA/USDT $0.03226 $214.33 02:00:16 30/07/2026
98 KuCoin KuCoin IOTA/BTC $0.03208 $69.57 01:56:23 30/07/2026
99 Tokocrypto Tokocrypto IOTA/USDT $0.03226 $32.63 01:57:09 30/07/2026
100 CEX.IO CEX.IO IOTA/USD $0.03260 $23.62 01:54:12 30/07/2026
101 CEX.IO CEX.IO IOTA/EUR $0.03275 $21.52 01:54:12 30/07/2026
102 CEX.IO CEX.IO IOTA/USDT $0.03246 $14.92 01:54:12 30/07/2026
103 CEX.IO CEX.IO IOTA/USDC $0.03259 $14.89 01:54:12 30/07/2026
104 Binance.US Binance.US IOTA/USD $0.03150 $7.16 01:59:53 30/07/2026
105 Bitrue Bitrue IOTA/XRP $0.1307 $3.30 01:57:10 30/07/2026
106 HitBTC HitBTC IOTA/BTC $0.03227 $0 01:54:07 30/07/2026
107 ZebPay ZebPay IOTA/INR $0.03503 $0 01:57:10 30/07/2026
108 WazirX WazirX IOTA/USDT $0.03576 $0 02:00:12 30/07/2026
109 Giottus Giottus IOTA/INR $0.05037 $0 01:57:10 30/07/2026
110 Giottus Giottus IOTA/USDT $0.03226 $0 01:57:10 30/07/2026
111 Globe Derivative Exchange Globe Derivative Exchange IOTA/USD $0.03230 $0 02:00:15 30/07/2026
112 Bullish Bullish IOTA/USDC $0.03669 $0 02:00:11 30/07/2026
113 Bullish Bullish IOTA/USDT $0.04493 $0 02:00:11 30/07/2026
114 Binance TH Binance TH IOTA/USDT $0.03226 $0 01:57:10 30/07/2026
115 ADEN ADEN IOTA/USDT $0.03224 $0 02:00:53 30/07/2026

Thông tin thị trường giao dịch IOTA (IOTA)

Bảng dữ liệu thể hiện Top 115 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:15 30/07/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,935,426 với tỷ giá $0.03226.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.

Cặp: Tên cặp giao dịch IOTA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IOTA (IOTA) Cặp giao dịch IOTA (IOTA) - GiaCoin.com
4.1 trên 1015 đánh giá