Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | IOTA/USDT | $0.03777 | $104,917,107 | 01:00:15 21/08/2026 | |
| 2 | IOTA/USDT | $0.03769 | $4,561,567 | 01:00:09 21/08/2026 | |
| 3 | IOTA/USDT | $0.03782 | $4,172,394 | 00:54:16 21/08/2026 | |
| 4 | IOTA/USDT | $0.03770 | $3,590,494 | 00:57:15 21/08/2026 | |
| 5 | IOTA/USDT | $0.03570 | $3,501,471 | 09:36:15 20/08/2026 | |
| 6 | IOTA/USDT | $0.03774 | $3,432,053 | 00:57:18 21/08/2026 | |
| 7 | MIOTA/TRY | $0.03748 | $1,794,604 | 00:57:23 21/08/2026 | |
| 8 | IOTA/USDT | $0.03775 | $1,562,197 | 00:57:19 21/08/2026 | |
| 9 | IOTA/USDT | $0.03784 | $1,457,496 | 00:54:16 21/08/2026 | |
| 10 | IOTA/USDT | $0.03790 | $1,330,789 | 00:57:21 21/08/2026 | |
| 11 | IOTA/USDT | $0.03789 | $1,291,129 | 00:57:08 21/08/2026 | |
| 12 | IOTA/USDT | $0.03769 | $1,217,338 | 01:00:09 21/08/2026 | |
| 13 | IOTA/USDT | $0.03758 | $1,061,731 | 01:00:16 21/08/2026 | |
| 14 | IOTA/USDT | $0.03758 | $1,030,136 | 01:00:16 21/08/2026 | |
| 15 | IOTA/USDT | $0.1267 | $1,001,798 | 01:00:16 21/08/2026 | |
| 16 | IOTA/USDT | $0.03789 | $773,906 | 00:57:07 21/08/2026 | |
| 17 | IOTA/USDT | $0.03780 | $738,429 | 00:56:42 21/08/2026 | |
| 18 | IOTA/USDT | $0.03799 | $671,267 | 00:51:14 21/08/2026 | |
| 19 | IOTA/USDT | $0.03778 | $602,218 | 00:57:15 21/08/2026 | |
| 20 | IOTA/USDT | $0.03775 | $532,626 | 00:56:24 21/08/2026 | |
| 21 | IOTA/USDT | $0.03759 | $441,852 | 01:00:09 21/08/2026 | |
| 22 | IOTA/USDT | $0.03769 | $441,839 | 00:59:24 21/08/2026 | |
| 23 | IOTA/USDT | $0.03776 | $436,592 | 00:57:15 21/08/2026 | |
| 24 | IOTA/USDT | $0.03758 | $434,531 | 01:00:18 21/08/2026 | |
| 25 | IOTA/USDT | $0.03774 | $426,464 | 00:57:16 21/08/2026 | |
| 26 | IOTA/KRW | $0.03713 | $423,122 | 00:56:23 21/08/2026 | |
| 27 | IOTA/USDT | $0.03774 | $421,798 | 00:57:41 21/08/2026 | |
| 28 | IOTA/USDT | $0.03785 | $407,029 | 00:51:16 21/08/2026 | |
| 29 | IOTA/USDT | $0.03774 | $385,131 | 00:57:19 21/08/2026 | |
| 30 | IOTA/USDT | $0.03775 | $372,597 | 00:56:24 21/08/2026 | |
| 31 | IOTA/USDT | $0.03789 | $367,453 | 00:57:08 21/08/2026 | |
| 32 | IOTA/USDT | $0.03769 | $365,353 | 00:57:07 21/08/2026 | |
| 33 | IOTA/USDT | $0.03776 | $334,000 | 00:57:18 21/08/2026 | |
| 34 | IOTA/USDT | $0.03774 | $322,478 | 00:57:17 21/08/2026 | |
| 35 | IOTA/USDT | $0.03758 | $281,813 | 01:00:17 21/08/2026 | |
| 36 | IOTA/USDT | $0.03779 | $265,010 | 00:57:08 21/08/2026 | |
| 37 | IOTA/USDT | $0.03759 | $255,053 | 00:57:07 21/08/2026 | |
| 38 | IOTA/USDT | $0.03768 | $250,820 | 01:00:18 21/08/2026 | |
| 39 | IOTA/USDT | $0.03769 | $234,502 | 01:00:07 21/08/2026 | |
| 40 | IOTA/USDT | $0.03766 | $229,845 | 01:00:16 21/08/2026 | |
| 41 | IOTA/USDT | $0.03789 | $217,165 | 00:45:08 21/08/2026 | |
| 42 | IOTA/USDT | $0.03776 | $207,238 | 00:57:17 21/08/2026 | |
| 43 | IOTA/USDT | $0.03780 | $169,980 | 00:54:16 21/08/2026 | |
| 44 | IOTA/USDT | $0.03789 | $168,268 | 00:57:07 21/08/2026 | |
| 45 | IOTA/USDT | $0.03775 | $164,381 | 00:57:08 21/08/2026 | |
| 46 | IOTA/USDT | $0.03789 | $158,682 | 00:51:12 21/08/2026 | |
| 47 | IOTA/USDT | $0.03777 | $152,569 | 00:54:20 21/08/2026 | |
| 48 | IOTA/USDT | $0.03781 | $151,608 | 00:54:18 21/08/2026 | |
| 49 | IOTA/USDT | $0.03779 | $147,551 | 00:57:08 21/08/2026 | |
| 50 | IOTA/USDC | $0.03782 | $135,594 | 00:54:26 21/08/2026 | |
| 51 | IOTA/USDT | $0.03769 | $122,911 | 01:00:08 21/08/2026 | |
| 52 | IOTA/USDT | $0.03779 | $119,369 | 00:51:09 21/08/2026 | |
| 53 | MIOTA/EUR | $0.03794 | $100,925 | 00:57:08 21/08/2026 | |
| 54 | IOTA/USDC | $0.03800 | $99,431.08 | 00:56:42 21/08/2026 | |
| 55 | IOTA/USDT | $0.03789 | $93,003.77 | 00:55:53 21/08/2026 | |
| 56 | IOTA/USDT | $0.03780 | $83,346.18 | 00:48:07 21/08/2026 | |
| 57 | IOTA/USDT | $0.03782 | $81,775.52 | 01:00:08 21/08/2026 | |
| 58 | IOTA/USDT | $0.03790 | $81,755.65 | 00:57:08 21/08/2026 | |
| 59 | IOT/USD | $0.03812 | $75,112.05 | 00:59:23 21/08/2026 | |
| 60 | IOTA/USDT | $0.03759 | $73,734.56 | 01:00:09 21/08/2026 | |
| 61 | IOTA/USDT | $0.03765 | $69,671.61 | 01:00:16 21/08/2026 | |
| 62 | IOTA/USDT | $0.03797 | $68,017.68 | 00:48:11 21/08/2026 | |
| 63 | IOTA/TRY | $0.03762 | $66,155.75 | 00:56:42 21/08/2026 | |
| 64 | IOTA/USDT | $0.03789 | $59,930.90 | 00:57:10 21/08/2026 | |
| 65 | IOTA/USDC | $0.03760 | $59,554.49 | 00:54:26 21/08/2026 | |
| 66 | IOTA/USDC | $0.03800 | $54,153.72 | 00:48:11 21/08/2026 | |
| 67 | IOTA/USDT | $0.03759 | $46,220.89 | 01:00:10 21/08/2026 | |
| 68 | IOTA/TRY | $0.03762 | $44,220.27 | 00:57:12 21/08/2026 | |
| 69 | IOTA/USDT | $0.03766 | $41,491.30 | 01:00:16 21/08/2026 | |
| 70 | IOTA/KRW | $0.03669 | $41,423.14 | 00:59:53 21/08/2026 | |
| 71 | IOTA/USDT | $0.03779 | $37,361.90 | 00:57:10 21/08/2026 | |
| 72 | IOTA/USDT | $0.03770 | $35,403.54 | 00:57:17 21/08/2026 | |
| 73 | IOTA/USDT | $0.03779 | $33,448.94 | 00:57:16 21/08/2026 | |
| 74 | IOTA/USDT | $0.03769 | $30,299.10 | 01:00:13 21/08/2026 | |
| 75 | IOTA/USDT | $0.03774 | $25,826.76 | 00:59:53 21/08/2026 | |
| 76 | IOTA/USDT | $0.03782 | $21,552.34 | 00:48:07 21/08/2026 | |
| 77 | IOTA/USDT | $0.03769 | $13,700.12 | 00:57:11 21/08/2026 | |
| 78 | IOTA/USDC | $0.03768 | $11,739.04 | 00:56:24 21/08/2026 | |
| 79 | IOTA/USDT | $0.03779 | $10,101.09 | 00:57:09 21/08/2026 | |
| 80 | IOTA/USDT | $0.03749 | $9,547.65 | 01:00:07 21/08/2026 | |
| 81 | IOTA/USDT | $0.03789 | $9,144.60 | 00:57:09 21/08/2026 | |
| 82 | IOTA/USD | $0.03786 | $7,751.96 | 00:56:54 21/08/2026 | |
| 83 | IOTA/USDT | $0.03780 | $6,371.07 | 00:54:10 21/08/2026 | |
| 84 | IOTA/USDT | $0.03783 | $6,250.44 | 01:00:15 21/08/2026 | |
| 85 | IOTA/USDT | $0.03795 | $4,546.21 | 00:54:10 21/08/2026 | |
| 86 | IOTA/BTC | $0.03765 | $3,341.10 | 00:59:53 21/08/2026 | |
| 87 | IOTA/USDC | $0.03780 | $3,204.02 | 00:59:53 21/08/2026 | |
| 88 | IOTA/USDT | $0.03779 | $2,835.57 | 00:57:08 21/08/2026 | |
| 89 | IOTA/EUR | $0.03682 | $2,562.97 | 00:56:24 21/08/2026 | |
| 90 | IOTA/USDT | $0.03799 | $1,750.81 | 00:59:23 21/08/2026 | |
| 91 | IOTA/USDT | $0.03779 | $1,437.32 | 01:00:16 21/08/2026 | |
| 92 | IOTA/IDR | $0.03721 | $1,393.52 | 00:59:24 21/08/2026 | |
| 93 | IOTA/BTC | $0.03801 | $1,355.65 | 00:56:24 21/08/2026 | |
| 94 | IOTA/IDR | $0.03780 | $582.57 | 01:00:13 21/08/2026 | |
| 95 | IOTA/USDT | $0.03769 | $580.91 | 01:00:13 21/08/2026 | |
| 96 | IOTA/KRW | $0.03767 | $396.72 | 00:55:53 21/08/2026 | |
| 97 | IOTA/USD | $0.03730 | $164.56 | 00:59:23 21/08/2026 | |
| 98 | IOTA/INR | $0.04000 | $138.27 | 01:00:11 21/08/2026 | |
| 99 | IOTA/BTC | $0.03723 | $128.99 | 00:55:53 21/08/2026 | |
| 100 | IOTA/USDT | $0.03779 | $119.45 | 00:57:09 21/08/2026 | |
| 101 | IOTA/USDC | $0.03764 | $50.03 | 01:03:15 21/08/2026 | |
| 102 | IOTA/EUR | $0.03817 | $43.83 | 00:57:07 21/08/2026 | |
| 103 | IOTA/USDC | $0.03790 | $28.85 | 00:57:07 21/08/2026 | |
| 104 | IOTA/USDT | $0.03789 | $28.84 | 00:57:07 21/08/2026 | |
| 105 | IOTA/USD | $0.03800 | $27.07 | 00:57:07 21/08/2026 | |
| 106 | IOTA/USDT | $0.03790 | $10.08 | 00:48:09 21/08/2026 | |
| 107 | IOTA/INR | $0.03649 | $9.73 | 00:48:09 21/08/2026 | |
| 108 | IOTA/USDT | $0.03469 | $4.70 | 01:00:09 21/08/2026 | |
| 109 | IOTA/BTC | $0.04079 | $0 | 01:00:08 21/08/2026 | |
| 110 | IOTA/USDT | $0.03418 | $0 | 01:00:15 21/08/2026 | |
| 111 | IOTA/XRP | $0.005798 | $0 | 00:57:09 21/08/2026 | |
| 112 | IOTA/USD | $0.03768 | $0 | 01:00:16 21/08/2026 | |
| 113 | IOTA/USDC | $0.03670 | $0 | 01:00:08 21/08/2026 | |
| 114 | IOTA/USDT | $0.04497 | $0 | 01:00:08 21/08/2026 | |
| 115 | IOTA/USDT | $0.03779 | $0 | 00:57:07 21/08/2026 | |
| 116 | IOTA/USDT | $0.03759 | $0 | 01:00:55 21/08/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 116 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 21/08/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $104,917,107 với tỷ giá $0.03777.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.