IOTA IOTA
Xếp hạng #136
16:13:00 12/07/2026
Giá IOTA (IOTA)
$0.03819 -5.28%
0.0000005981 BTC
1,009 VND
Thấp: $0.03806
Cao: $0.04117
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.03818 | $70,299,534 | 16:00:15 12/07/2026 |
| 2 |  Ju.com |
IOTA/USDT | $0.03807 | $11,552,366 | 15:57:16 12/07/2026 |
| 3 |  Binance |
IOTA/USDT | $0.03816 | $5,909,965 | 15:54:17 12/07/2026 |
| 4 |  OrangeX |
IOTA/USDT | $0.03817 | $4,913,919 | 15:57:15 12/07/2026 |
| 5 |  WOO X Pro |
IOTA/USDT | $0.03815 | $4,538,000 | 16:00:16 12/07/2026 |
| 6 |  FameEX |
IOTA/USDT | $0.03816 | $4,507,954 | 15:54:18 12/07/2026 |
| 7 |  LBank |
IOTA/USDT | $0.03817 | $3,714,509 | 15:57:17 12/07/2026 |
| 8 |  CoinW |
IOTA/USDT | $0.03818 | $2,085,786 | 15:57:19 12/07/2026 |
| 9 |  BVOX |
IOTA/USDT | $0.03807 | $1,811,899 | 15:57:15 12/07/2026 |
| 10 |  Upbit |
IOTA/KRW | $0.03802 | $1,775,632 | 15:56:53 12/07/2026 |
| 11 |  Bybit |
IOTA/USDT | $0.03818 | $1,585,706 | 15:54:17 12/07/2026 |
| 12 |  Deepcoin |
IOTA/USDT | $0.03818 | $1,255,631 | 15:57:15 12/07/2026 |
| 13 |  YEX |
IOTA/USDT | $0.03817 | $1,211,387 | 15:57:16 12/07/2026 |
| 14 |  Coinlocally |
IOTA/USDT | $0.03817 | $1,209,085 | 15:54:17 12/07/2026 |
| 15 |  BitDelta |
IOTA/USDT | $0.03828 | $1,052,980 | 15:51:07 12/07/2026 |
| 16 |  Aivora Exchange |
IOTA/USDT | $0.1267 | $1,001,533 | 16:00:17 12/07/2026 |
| 17 | Binance |
IOTA/USDT | $0.03817 | $973,090 | 15:56:42 12/07/2026 |
| 18 |  Hotcoin |
IOTA/USDT | $0.03818 | $929,932 | 15:57:21 12/07/2026 |
| 19 |  BlockFin |
IOTA/USDT | $0.03837 | $886,427 | 15:57:07 12/07/2026 |
| 20 |  Toobit |
IOTA/USDT | $0.03817 | $883,123 | 15:57:17 12/07/2026 |
| 21 |  CEEX exchange |
IOTA/USDT | $0.03817 | $882,851 | 16:00:08 12/07/2026 |
| 22 |  OKX |
IOTA/USDT | $0.03823 | $698,012 | 15:56:54 12/07/2026 |
| 23 |  Ourbit |
IOTA/USDT | $0.03818 | $679,979 | 15:57:16 12/07/2026 |
| 24 |  XT.COM |
IOTA/USDT | $0.03818 | $604,857 | 15:57:41 12/07/2026 |
| 25 |  Bitcastle |
IOTA/USDT | $0.03817 | $548,549 | 16:00:19 12/07/2026 |
| 26 |  BloFin |
IOTA/USDT | $0.03837 | $533,188 | 15:57:11 12/07/2026 |
| 27 |  Bitbaby |
IOTA/USDT | $0.03817 | $515,365 | 15:57:16 12/07/2026 |
| 28 |  BTCC |
IOTA/USDT | $0.03827 | $488,855 | 15:57:08 12/07/2026 |
| 29 |  4E |
IOTA/USDT | $0.03817 | $480,591 | 15:57:09 12/07/2026 |
| 30 |  Zoomex |
IOTA/USDT | $0.03818 | $475,715 | 15:54:18 12/07/2026 |
| 31 |  Gate |
IOTA/USDT | $0.03829 | $472,981 | 15:56:24 12/07/2026 |
| 32 |  YUBIT |
IOTA/USDT | $0.03817 | $459,734 | 15:57:11 12/07/2026 |
| 33 |  BitMart |
IOTA/USDT | $0.03827 | $456,123 | 15:57:07 12/07/2026 |
| 34 |  KCEX |
IOTA/USDT | $0.03818 | $446,217 | 15:57:16 12/07/2026 |
| 35 |  Bitbase |
IOTA/USDT | $0.03818 | $429,430 | 15:57:18 12/07/2026 |
| 36 |  EasiCoin |
IOTA/USDT | $0.03817 | $415,222 | 16:00:16 12/07/2026 |
| 37 | Ju.com |
IOTA/USDT | $0.03817 | $394,215 | 15:57:08 12/07/2026 |
| 38 |  Bitget |
IOTA/USDT | $0.03815 | $388,930 | 15:54:16 12/07/2026 |
| 39 |  Cofinex |
IOTA/USDT | $0.03813 | $387,528 | 16:00:15 12/07/2026 |
| 40 |  x.me Exchange |
IOTA/USDT | $0.03818 | $383,144 | 15:57:18 12/07/2026 |
| 41 | Hotcoin |
IOTA/USDT | $0.03827 | $369,093 | 15:56:59 12/07/2026 |
| 42 |  Bitunix |
IOTA/USDT | $0.03817 | $368,838 | 15:57:17 12/07/2026 |
| 43 |  Pionex |
IOTA/USDT | $0.03827 | $346,781 | 15:57:08 12/07/2026 |
| 44 | Gate |
IOTA/USDT | $0.03821 | $329,331 | 15:54:19 12/07/2026 |
| 45 |  Picol |
IOTA/USDT | $0.03827 | $305,183 | 16:00:10 12/07/2026 |
| 46 |  Bitrue |
IOTA/USDT | $0.03816 | $240,415 | 15:57:17 12/07/2026 |
| 47 |  Hyperliquid |
IOTA/USDC | $0.03820 | $229,955 | 15:57:26 12/07/2026 |
| 48 |  Paribu |
MIOTA/TRY | $0.03816 | $220,458 | 16:00:07 12/07/2026 |
| 49 |  BYDFi |
IOTA/USDT | $0.03817 | $205,397 | 15:57:08 12/07/2026 |
| 50 | BVOX |
IOTA/USDT | $0.03827 | $204,986 | 15:57:09 12/07/2026 |
| 51 |  ASTX |
IOTA/USDT | $0.03812 | $201,095 | 16:00:16 12/07/2026 |
| 52 | LBank |
IOTA/USDT | $0.03821 | $195,815 | 15:57:09 12/07/2026 |
| 53 | XT.COM |
IOTA/USDT | $0.03827 | $194,174 | 15:57:09 12/07/2026 |
| 54 | BlockFin |
IOTA/USDT | $0.03807 | $179,212 | 15:57:15 12/07/2026 |
| 55 |  MEXC |
IOTA/USDT | $0.03818 | $176,652 | 15:57:16 12/07/2026 |
| 56 | Bitbase |
IOTA/USDT | $0.03817 | $154,727 | 15:57:07 12/07/2026 |
| 57 |  Mandala Exchange |
IOTA/USDT | $0.03827 | $133,351 | 15:54:07 12/07/2026 |
| 58 |  HitBTC |
IOTA/USDT | $0.03829 | $133,229 | 16:00:10 12/07/2026 |
| 59 |  BitKan |
IOTA/USDT | $0.03827 | $130,515 | 16:00:08 12/07/2026 |
| 60 |  HTX |
IOTA/USDT | $0.03807 | $114,914 | 15:59:25 12/07/2026 |
| 61 |  CRMClick |
IOTA/USDT | $0.03807 | $114,486 | 16:00:09 12/07/2026 |
| 62 | Binance |
IOTA/USDC | $0.03819 | $113,386 | 15:56:42 12/07/2026 |
| 63 | ASTX |
IOTA/USDT | $0.03817 | $96,288.34 | 16:00:08 12/07/2026 |
| 64 | Bitunix |
IOTA/USDT | $0.03817 | $83,010.45 | 15:57:09 12/07/2026 |
| 65 | MEXC |
IOTA/USDT | $0.03819 | $72,619.81 | 15:54:08 12/07/2026 |
| 66 |  BingX |
IOTA/USDT | $0.03817 | $69,833.84 | 15:57:07 12/07/2026 |
| 67 |  Bithumb |
IOTA/KRW | $0.03770 | $69,468.41 | 15:59:54 12/07/2026 |
| 68 | EasiCoin |
IOTA/USDT | $0.03827 | $60,357.91 | 16:00:10 12/07/2026 |
| 69 | MEXC |
IOTA/USDC | $0.03822 | $54,006.69 | 15:54:08 12/07/2026 |
| 70 | x.me Exchange |
IOTA/USDT | $0.03817 | $50,918.12 | 15:57:08 12/07/2026 |
| 71 |  LeveX |
IOTA/USDT | $0.03812 | $46,459.04 | 16:00:15 12/07/2026 |
| 72 | KCEX |
IOTA/USDT | $0.03817 | $45,931.77 | 15:57:12 12/07/2026 |
| 73 | Binance |
IOTA/TRY | $0.03814 | $45,413.43 | 15:56:42 12/07/2026 |
| 74 |  AEGET |
IOTA/USDT | $0.03812 | $42,484.33 | 16:00:20 12/07/2026 |
| 75 |  KuCoin |
IOTA/USDT | $0.03817 | $39,930.77 | 15:56:24 12/07/2026 |
| 76 | Bitcastle |
IOTA/USDT | $0.03817 | $38,488.29 | 16:00:11 12/07/2026 |
| 77 |  Bitfinex |
IOT/USD | $0.03838 | $34,932.17 | 15:59:23 12/07/2026 |
| 78 |  Binance TR |
IOTA/TRY | $0.03814 | $32,968.98 | 15:57:10 12/07/2026 |
| 79 | KuCoin |
IOTA/USDT | $0.03824 | $32,713.70 | 15:54:25 12/07/2026 |
| 80 | Pionex |
IOTA/USDT | $0.03817 | $29,126.69 | 15:57:16 12/07/2026 |
| 81 |  CoinEx |
IOTA/USDT | $0.03823 | $22,719.71 | 15:59:53 12/07/2026 |
| 82 | BloFin |
IOTA/USDT | $0.03817 | $22,431.36 | 15:54:19 12/07/2026 |
| 83 |  Bitvavo |
MIOTA/EUR | $0.03836 | $21,789.59 | 15:57:10 12/07/2026 |
| 84 | Bitrue |
IOTA/USDT | $0.03827 | $11,231.38 | 15:57:09 12/07/2026 |
| 85 |  DigiFinex |
IOTA/USDT | $0.03817 | $9,018.98 | 16:00:07 12/07/2026 |
| 86 | BYDFi |
IOTA/USDT | $0.03816 | $8,671.85 | 16:00:15 12/07/2026 |
| 87 |  Nonkyc.io Exchange |
IOTA/USDT | $0.03817 | $7,149.36 | 16:00:10 12/07/2026 |
| 88 |  XBO.com |
IOTA/USDT | $0.03824 | $5,443.93 | 15:57:08 12/07/2026 |
| 89 |  WEEX |
IOTA/USDT | $0.03827 | $5,026.20 | 15:57:08 12/07/2026 |
| 90 |  CoinUp.io |
IOTA/USDT | $0.03817 | $4,679.21 | 15:51:09 12/07/2026 |
| 91 | CoinEx |
IOTA/USDC | $0.03824 | $4,092.86 | 15:59:53 12/07/2026 |
| 92 | CoinEx |
IOTA/BTC | $0.03823 | $3,639.04 | 15:59:23 12/07/2026 |
| 93 |  PrimeXBT |
IOTA/USDT | $0.03817 | $3,536.68 | 16:00:17 12/07/2026 |
| 94 |  Koinpark |
IOTA/USDT | $0.03827 | $3,464.32 | 15:54:08 12/07/2026 |
| 95 | OKX |
IOTA/USD | $0.03827 | $2,591.71 | 15:56:24 12/07/2026 |
| 96 |  Coinone |
IOTA/KRW | $0.03792 | $2,314.97 | 15:56:23 12/07/2026 |
| 97 |  LATOKEN |
IOTA/USDT | $0.03834 | $2,233.27 | 15:57:09 12/07/2026 |
| 98 | Gate |
IOTA/BTC | $0.03812 | $1,864.80 | 15:56:24 12/07/2026 |
| 99 |  Binance.US |
IOTA/USDT | $0.03847 | $1,639.29 | 15:59:23 12/07/2026 |
| 100 | OKX |
IOTA/USDC | $0.03831 | $1,302.28 | 15:56:24 12/07/2026 |
| 101 |  TRIV |
IOTA/IDR | $0.03840 | $723.95 | 15:57:11 12/07/2026 |
| 102 | TRIV |
IOTA/USDT | $0.03817 | $719.55 | 15:57:11 12/07/2026 |
| 103 | OKX |
IOTA/EUR | $0.03818 | $362.69 | 15:56:54 12/07/2026 |
| 104 | Binance.US |
IOTA/USD | $0.03880 | $319.60 | 15:59:23 12/07/2026 |
| 105 |  Indodax |
IOTA/IDR | $0.03766 | $295.30 | 16:02:53 12/07/2026 |
| 106 |  Tokocrypto |
IOTA/USDT | $0.03827 | $147.88 | 15:57:09 12/07/2026 |
| 107 |  CEX.IO |
IOTA/EUR | $0.03847 | $29.60 | 16:00:10 12/07/2026 |
| 108 |  Binance TH |
IOTA/USDT | $0.03827 | $22.18 | 15:57:07 12/07/2026 |
| 109 | CEX.IO |
IOTA/USDT | $0.03827 | $20.53 | 16:00:10 12/07/2026 |
| 110 | CEX.IO |
IOTA/USDC | $0.03839 | $19.90 | 15:57:07 12/07/2026 |
| 111 | CEX.IO |
IOTA/USD | $0.03840 | $17.17 | 16:00:10 12/07/2026 |
| 112 | KuCoin |
IOTA/BTC | $0.03817 | $3.36 | 15:56:53 12/07/2026 |
| 113 | HitBTC |
IOTA/BTC | $0.03939 | $0 | 16:00:10 12/07/2026 |
| 114 |  ZebPay |
IOTA/INR | $0.04043 | $0 | 16:00:10 12/07/2026 |
| 115 |  WazirX |
IOTA/USDT | $0.04007 | $0 | 16:00:08 12/07/2026 |
| 116 | Bitrue |
IOTA/XRP | $0.2240 | $0 | 15:57:09 12/07/2026 |
| 117 |  Giottus |
IOTA/INR | $0.05044 | $0 | 15:57:08 12/07/2026 |
| 118 | Giottus |
IOTA/USDT | $0.03817 | $0 | 15:57:08 12/07/2026 |
| 119 |  Globe Derivative Exchange |
IOTA/USD | $0.03822 | $0 | 16:00:17 12/07/2026 |
| 120 |  Bullish |
IOTA/USDC | $0.03439 | $0 | 15:57:07 12/07/2026 |
| 121 | Bullish |
IOTA/USDT | $0.04494 | $0 | 15:57:07 12/07/2026 |
| 122 |  ADEN |
IOTA/USDT | $0.03811 | $0 | 16:03:56 12/07/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 12/07/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,299,534 với tỷ giá $0.03818.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.