Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | IOTA/USDT | $0.05468 | $31,588,706 | 07:00:16 05/05/2026 | |
| 2 | IOTA/USDT | $0.05479 | $11,552,877 | 06:57:17 05/05/2026 | |
| 3 | IOTA/USDT | $0.05468 | $7,282,435 | 07:00:16 05/05/2026 | |
| 4 | IOTA/USDT | $0.05483 | $3,866,027 | 06:57:16 05/05/2026 | |
| 5 | IOTA/USDT | $0.05479 | $3,509,160 | 06:54:16 05/05/2026 | |
| 6 | IOTA/USDT | $0.05478 | $3,415,422 | 07:00:15 05/05/2026 | |
| 7 | IOTA/USDT | $0.05469 | $2,729,645 | 06:57:17 05/05/2026 | |
| 8 | IOTA/USDT | $0.05479 | $2,576,759 | 07:00:08 05/05/2026 | |
| 9 | IOTA/USDT | $0.05479 | $1,564,856 | 06:56:54 05/05/2026 | |
| 10 | IOTA/USDT | $0.05479 | $1,495,897 | 06:57:18 05/05/2026 | |
| 11 | IOTA/USDT | $0.05474 | $1,253,563 | 06:54:16 05/05/2026 | |
| 12 | IOTA/USDT | $0.05479 | $1,184,711 | 06:54:12 05/05/2026 | |
| 13 | IOTA/USDT | $0.05469 | $1,022,709 | 06:57:15 05/05/2026 | |
| 14 | IOTA/USDT | $0.1268 | $1,001,910 | 07:00:17 05/05/2026 | |
| 15 | IOTA/USDC | $0.05479 | $983,976 | 06:57:07 05/05/2026 | |
| 16 | IOTA/USDT | $0.05469 | $896,337 | 06:57:20 05/05/2026 | |
| 17 | IOTA/USDT | $0.05478 | $884,317 | 06:57:07 05/05/2026 | |
| 18 | IOTA/USDT | $0.05489 | $845,632 | 06:57:09 05/05/2026 | |
| 19 | IOTA/USDT | $0.05478 | $817,621 | 07:00:19 05/05/2026 | |
| 20 | IOTA/USDT | $0.05499 | $808,970 | 06:54:10 05/05/2026 | |
| 21 | IOTA/USDT | $0.05479 | $782,455 | 06:57:07 05/05/2026 | |
| 22 | IOTA/USDT | $0.05479 | $774,637 | 06:54:11 05/05/2026 | |
| 23 | IOTA/USDT | $0.1638 | $760,694 | 07:00:08 05/05/2026 | |
| 24 | IOTA/USDT | $0.05468 | $632,223 | 07:00:16 05/05/2026 | |
| 25 | IOTA/USDT | $0.05478 | $625,339 | 07:00:17 05/05/2026 | |
| 26 | IOTA/USDT | $0.05479 | $603,527 | 06:57:17 05/05/2026 | |
| 27 | IOTA/USDT | $0.05479 | $585,848 | 06:57:11 05/05/2026 | |
| 28 | IOTA/USDT | $0.05479 | $562,175 | 06:57:09 05/05/2026 | |
| 29 | IOTA/USDT | $0.05479 | $542,924 | 07:00:07 05/05/2026 | |
| 30 | IOTA/USDT | $0.05479 | $533,361 | 06:57:11 05/05/2026 | |
| 31 | IOTA/USDT | $0.05479 | $518,176 | 06:57:11 05/05/2026 | |
| 32 | IOTA/USDT | $0.05479 | $495,819 | 07:00:07 05/05/2026 | |
| 33 | IOTA/USDT | $0.05499 | $488,779 | 06:42:08 05/05/2026 | |
| 34 | IOTA/KRW | $0.05504 | $430,698 | 06:56:54 05/05/2026 | |
| 35 | IOTA/USDT | $0.05478 | $409,251 | 06:59:54 05/05/2026 | |
| 36 | IOTA/USDT | $0.05482 | $394,854 | 07:00:07 05/05/2026 | |
| 37 | IOTA/USDT | $0.05475 | $376,079 | 06:57:16 05/05/2026 | |
| 38 | IOTA/USDT | $0.05489 | $339,559 | 06:57:08 05/05/2026 | |
| 39 | IOTA/USDT | $0.05482 | $336,156 | 06:56:24 05/05/2026 | |
| 40 | IOTA/USDT | $0.05469 | $325,013 | 06:57:17 05/05/2026 | |
| 41 | IOTA/USDT | $0.05482 | $313,892 | 06:57:10 05/05/2026 | |
| 42 | IOTA/USDT | $0.05479 | $313,024 | 06:57:09 05/05/2026 | |
| 43 | IOTA/USDT | $0.05483 | $274,029 | 06:56:54 05/05/2026 | |
| 44 | IOTA/USDT | $0.05478 | $265,525 | 07:00:16 05/05/2026 | |
| 45 | IOTA/USDT | $0.05479 | $249,011 | 06:57:15 05/05/2026 | |
| 46 | IOTA/USDT | $0.05479 | $229,638 | 06:57:16 05/05/2026 | |
| 47 | MIOTA/TRY | $0.05476 | $201,325 | 07:02:53 05/05/2026 | |
| 48 | IOTA/USDT | $0.05477 | $193,766 | 07:00:17 05/05/2026 | |
| 49 | IOTA/USDT | $0.05479 | $185,106 | 07:00:12 05/05/2026 | |
| 50 | IOTA/USDC | $0.05479 | $145,700 | 06:56:42 05/05/2026 | |
| 51 | IOTA/USDT | $0.05479 | $132,478 | 06:57:15 05/05/2026 | |
| 52 | IOTA/USDT | $0.05479 | $117,434 | 06:54:07 05/05/2026 | |
| 53 | IOTA/USDT | $0.05479 | $115,898 | 06:57:07 05/05/2026 | |
| 54 | IOTA/USDT | $0.05470 | $114,690 | 06:57:19 05/05/2026 | |
| 55 | IOTA/KRW | $0.05514 | $113,019 | 06:59:54 05/05/2026 | |
| 56 | IOTA/TRY | $0.05491 | $108,670 | 07:00:11 05/05/2026 | |
| 57 | IOTA/USDT | $0.05489 | $102,852 | 07:00:08 05/05/2026 | |
| 58 | IOTA/USDT | $0.05489 | $96,017.07 | 07:00:10 05/05/2026 | |
| 59 | IOTA/USDT | $0.05479 | $75,495.03 | 06:54:16 05/05/2026 | |
| 60 | IOTA/USDT | $0.05499 | $71,892.47 | 06:51:11 05/05/2026 | |
| 61 | IOTA/USDT | $0.05539 | $66,773.85 | 06:57:19 05/05/2026 | |
| 62 | IOT/USD | $0.05475 | $61,200.45 | 06:59:54 05/05/2026 | |
| 63 | IOTA/USDT | $0.05479 | $60,086.76 | 07:00:10 05/05/2026 | |
| 64 | IOTA/USDT | $0.05476 | $59,633.36 | 06:54:07 05/05/2026 | |
| 65 | IOTA/USDC | $0.05492 | $54,313.21 | 06:51:11 05/05/2026 | |
| 66 | IOTA/TRY | $0.05473 | $53,688.95 | 06:56:42 05/05/2026 | |
| 67 | IOTA/USDT | $0.05478 | $53,583.10 | 07:00:18 05/05/2026 | |
| 68 | IOTA/USDT | $0.05479 | $52,239.37 | 06:57:12 05/05/2026 | |
| 69 | IOTA/USDT | $0.05488 | $49,415.09 | 07:00:11 05/05/2026 | |
| 70 | IOTA/USDT | $0.05488 | $36,295.54 | 07:00:16 05/05/2026 | |
| 71 | IOTA/USDT | $0.05489 | $35,550.54 | 07:00:11 05/05/2026 | |
| 72 | IOTA/TRY | $0.05473 | $34,014.15 | 06:57:09 05/05/2026 | |
| 73 | IOTA/USDT | $0.05468 | $32,391.80 | 07:00:16 05/05/2026 | |
| 74 | IOTA/USDT | $0.05478 | $25,832.57 | 07:00:16 05/05/2026 | |
| 75 | IOTA/USD | $0.05468 | $24,699.25 | 06:57:26 05/05/2026 | |
| 76 | IOTA/USDT | $0.05479 | $19,635.86 | 06:54:07 05/05/2026 | |
| 77 | IOTA/USDT | $0.05479 | $18,376.00 | 06:57:10 05/05/2026 | |
| 78 | IOTA/USDT | $0.05483 | $17,896.96 | 06:59:53 05/05/2026 | |
| 79 | IOTA/USDC | $0.05479 | $16,049.64 | 07:00:11 05/05/2026 | |
| 80 | IOTA/USDT | $0.05479 | $15,987.62 | 06:57:12 05/05/2026 | |
| 81 | IOTA/BTC | $0.05428 | $15,035.92 | 06:56:42 05/05/2026 | |
| 82 | IOTA/USDT | $0.05469 | $14,817.15 | 06:57:16 05/05/2026 | |
| 83 | IOTA/USDT | $0.05479 | $13,144.21 | 07:00:10 05/05/2026 | |
| 84 | IOTA/USDT | $0.05468 | $12,129.61 | 06:59:53 05/05/2026 | |
| 85 | IOTA/USDT | $0.05468 | $10,091.78 | 07:00:16 05/05/2026 | |
| 86 | IOTA/USDT | $0.05479 | $9,538.02 | 06:57:10 05/05/2026 | |
| 87 | IOTA/USDT | $0.05476 | $8,431.75 | 06:57:09 05/05/2026 | |
| 88 | IOTA/USD | $0.05494 | $8,297.62 | 06:56:53 05/05/2026 | |
| 89 | MIOTA/EUR | $0.05520 | $8,228.15 | 06:57:11 05/05/2026 | |
| 90 | IOTA/USDT | $0.05489 | $8,030.21 | 06:54:12 05/05/2026 | |
| 91 | IOTA/BTC | $0.05474 | $6,929.69 | 06:59:54 05/05/2026 | |
| 92 | IOTA/USDT | $0.05469 | $5,953.27 | 06:57:16 05/05/2026 | |
| 93 | IOTA/USDT | $0.05479 | $5,688.28 | 06:54:07 05/05/2026 | |
| 94 | IOTA/USDT | $0.05468 | $5,225.06 | 07:00:16 05/05/2026 | |
| 95 | IOTA/USDT | $0.05479 | $4,978.94 | 06:57:12 05/05/2026 | |
| 96 | IOTA/USDT | $0.05489 | $4,339.93 | 07:00:11 05/05/2026 | |
| 97 | IOTA/USDT | $0.05469 | $3,958.22 | 06:57:17 05/05/2026 | |
| 98 | IOTA/IDR | $0.05505 | $1,634.74 | 07:00:15 05/05/2026 | |
| 99 | IOTA/USDT | $0.05479 | $1,634.74 | 07:00:15 05/05/2026 | |
| 100 | IOTA/IDR | $0.05544 | $1,259.22 | 07:02:54 05/05/2026 | |
| 101 | IOTA/EUR | $0.05478 | $557.25 | 06:56:53 05/05/2026 | |
| 102 | IOTA/USDT | $0.05508 | $450.71 | 06:59:53 05/05/2026 | |
| 103 | IOTA/BRL | $0.05488 | $170.71 | 07:00:08 05/05/2026 | |
| 104 | IOTA/INR | $0.05700 | $83.04 | 07:00:11 05/05/2026 | |
| 105 | IOTA/USD | $0.05530 | $41.48 | 06:59:23 05/05/2026 | |
| 106 | IOTA/EUR | $0.05507 | $26.46 | 07:00:08 05/05/2026 | |
| 107 | IOTA/BTC | $0.05509 | $22.39 | 06:57:10 05/05/2026 | |
| 108 | IOTA/USD | $0.05500 | $16.18 | 07:00:08 05/05/2026 | |
| 109 | IOTA/USDT | $0.05489 | $16.14 | 07:00:08 05/05/2026 | |
| 110 | IOTA/USDC | $0.05489 | $16.05 | 07:00:08 05/05/2026 | |
| 111 | IOTA/KRW | $0.05511 | $15.57 | 06:57:07 05/05/2026 | |
| 112 | IOTA/XRP | $0.05429 | $12.68 | 06:57:10 05/05/2026 | |
| 113 | IOTA/BTC | $0.05467 | $4.94 | 06:59:53 05/05/2026 | |
| 114 | IOTA/BTC | $0.06411 | $0 | 06:54:07 05/05/2026 | |
| 115 | IOTA/USDT | $0.05379 | $0 | 07:00:11 05/05/2026 | |
| 116 | IOTA/INR | $0.05879 | $0 | 06:51:09 05/05/2026 | |
| 117 | IOTA/USDT | $0.05478 | $0 | 06:51:09 05/05/2026 | |
| 118 | IOTA/USD | $0.05479 | $0 | 07:00:16 05/05/2026 | |
| 119 | IOTA/USDT | $0.05479 | $0 | 06:57:11 05/05/2026 | |
| 120 | IOTA/USDT | $0.05476 | $0 | 07:03:49 05/05/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 120 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 05/05/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,588,706 với tỷ giá $0.05468.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.