Tiền ảo: 34,326 Sàn giao dịch: 812 Vốn hóa: $2,695,104,456,935 Khối lượng (24h): $43,954,151,664 Thị phần: BTC: 62.8%, ETH: 7.2%
IOTA (IOTA)IOTA IOTA
Xếp hạng #87 12:14:00 20/04/2025
Giá IOTA (IOTA)
$0.1685 4.22%
0.000001978 BTC 4,375 VND
Thấp: $0.1612 Cao: $0.1685

Thị trường IOTA (IOTA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC IOTA/USDT $0.1682 $35,355,591 12:00:17 20/04/2025
2 Millionero Millionero IOTA/USDT $0.1682 $19,375,787 12:00:15 20/04/2025
3 Darkex Exchange Darkex Exchange IOTA/USDT $0.1682 $13,607,298 12:00:32 20/04/2025
4 Binance Binance IOTA/USDT $0.1680 $5,153,428 11:54:16 20/04/2025
5 MEXC MEXC IOTA/USDT $0.1679 $4,270,833 11:54:09 20/04/2025
6 JuCoin JuCoin IOTA/USDT $0.1681 $4,117,489 12:00:16 20/04/2025
7 Toobit Toobit IOTA/USDT $0.1682 $4,026,272 11:57:16 20/04/2025
8 BTCC BTCC IOTA/USDT $0.1682 $3,711,868 12:00:09 20/04/2025
9 CoinW CoinW IOTA/USDT $0.1684 $3,352,104 11:57:16 20/04/2025
10 VOOX Exchange VOOX Exchange IOTA/USDT $0.1682 $2,885,029 11:57:18 20/04/2025
11 Binance Binance IOTA/USDT $0.1684 $2,087,992 11:56:42 20/04/2025
12 HTX HTX IOTA/USDT $0.1681 $1,973,412 11:59:54 20/04/2025
13 Hotcoin Hotcoin IOTA/USDT $0.1682 $1,820,954 11:57:19 20/04/2025
14 OKX OKX IOTA/USDT $0.1680 $1,467,025 11:51:45 20/04/2025
15 Bybit Bybit IOTA/USDT $0.1680 $1,273,734 11:54:17 20/04/2025
16 CEEX exchange CEEX exchange IOTA/USDT $0.1682 $1,259,370 12:00:10 20/04/2025
17 Bitunix Bitunix IOTA/USDT $0.1683 $1,227,790 11:57:16 20/04/2025
18 Millionero Millionero IOTA/USDT $0.1683 $1,177,359 12:00:11 20/04/2025
19 Bitrue Bitrue IOTA/USDT $0.1681 $1,108,808 11:57:18 20/04/2025
20 Ourbit Ourbit IOTA/USDT $0.1682 $1,060,858 11:57:17 20/04/2025
21 4E 4E IOTA/USDT $0.1682 $1,034,289 12:00:11 20/04/2025
22 BVOX BVOX IOTA/USDT $0.1681 $1,022,691 11:57:16 20/04/2025
23 KCEX KCEX IOTA/USDT $0.1682 $980,391 11:57:16 20/04/2025
24 MEXC MEXC IOTA/USDT $0.1679 $821,463 11:54:17 20/04/2025
25 JuCoin JuCoin IOTA/USDT $0.1682 $790,866 12:00:08 20/04/2025
26 Fairdesk Fairdesk IOTA/USDT $0.1241 $750,981 13:49:58 14/04/2025
27 Upbit Upbit IOTA/KRW $0.1713 $667,318 11:56:53 20/04/2025
28 Bitfinex Bitfinex IOT/USD $0.1680 $553,982 11:59:53 20/04/2025
29 Bibox Bibox IOTA/USDT $0.1684 $547,477 12:00:08 20/04/2025
30 VOOX Exchange VOOX Exchange IOTA/USDT $0.1684 $494,408 11:57:12 20/04/2025
31 Zoomex Zoomex IOTA/USDT $0.1683 $469,081 11:57:17 20/04/2025
32 Gate.io Gate.io IOTA/USDT $0.1680 $467,838 11:56:24 20/04/2025
33 BYDFi BYDFi IOTA/USDT $0.1680 $459,757 11:54:07 20/04/2025
34 Hotcoin Hotcoin IOTA/USDT $0.1682 $429,444 11:59:26 20/04/2025
35 OKX OKX IOTA/USDT $0.1683 $419,851 11:56:24 20/04/2025
36 XT.COM XT.COM IOTA/USDT $0.1684 $417,780 11:57:08 20/04/2025
37 LBank LBank IOTA/USDT $0.1684 $359,780 11:57:13 20/04/2025
38 BVOX BVOX IOTA/USDT $0.1683 $317,689 11:57:15 20/04/2025
39 CoinCatch CoinCatch IOTA/USDT $0.1683 $297,112 12:00:15 20/04/2025
40 BitKan BitKan IOTA/USDT $0.1682 $225,007 12:00:12 20/04/2025
41 HitBTC HitBTC IOTA/USDT $0.1681 $193,886 11:54:10 20/04/2025
42 Mandala Exchange Mandala Exchange IOTA/USDT $0.1682 $192,023 12:00:17 20/04/2025
43 KCEX KCEX IOTA/USDT $0.1683 $188,010 11:57:09 20/04/2025
44 Binance Binance IOTA/USDC $0.1681 $182,783 11:56:42 20/04/2025
45 Levex Levex IOTA/USDT $0.1682 $178,598 12:00:15 20/04/2025
46 KuCoin KuCoin IOTA/USDT $0.1681 $142,420 11:56:31 20/04/2025
47 Hyperliquid Hyperliquid IOTA/USD $0.1682 $128,878 11:57:16 20/04/2025
48 Globe Derivative Exchange Globe Derivative Exchange IOTA/USD $0.1682 $122,370 12:00:16 20/04/2025
49 SAFEX SAFEX IOTA/USDT $0.1680 $67,610.94 12:00:11 20/04/2025
50 BitDelta BitDelta IOTA/USDT $0.1684 $66,177.18 11:57:08 20/04/2025
51 BYDFi BYDFi IOTA/USDT $0.1679 $65,994.90 12:00:17 20/04/2025
52 BingX BingX IOTA/USDT $0.1682 $59,841.27 11:57:11 20/04/2025
53 Pionex Pionex IOTA/USDT $0.1682 $56,592.40 11:57:17 20/04/2025
54 Gate.io Gate.io IOTA/TRY $0.1675 $55,929.27 11:56:24 20/04/2025
55 Bithumb Bithumb IOTA/KRW $0.1706 $45,669.03 11:59:23 20/04/2025
56 BloFin BloFin IOTA/USDT $0.1678 $42,138.87 11:57:07 20/04/2025
57 Paribu Paribu MIOTA/TRY $0.1669 $33,269.51 11:59:53 20/04/2025
58 Binance Binance IOTA/BTC $0.1678 $31,329.36 11:56:42 20/04/2025
59 Binance Binance IOTA/TRY $0.1683 $29,041.41 11:56:42 20/04/2025
60 CoinEx CoinEx IOTA/USDT $0.1683 $27,657.22 11:59:23 20/04/2025
61 Bitexen Bitexen IOTA/TRY $0.1669 $27,478.36 11:57:08 20/04/2025
62 Bitvavo Bitvavo MIOTA/EUR $0.1680 $24,620.76 11:57:11 20/04/2025
63 Gate.io Gate.io IOTA/BTC $0.1678 $24,460.15 11:56:24 20/04/2025
64 Bitrue Bitrue IOTA/USDT $0.1684 $24,305.51 11:57:12 20/04/2025
65 XBO.com XBO.com IOTA/USDT $0.1685 $21,275.84 12:00:11 20/04/2025
66 Binance TR Binance TR IOTA/USDT $0.1684 $20,454.74 11:57:11 20/04/2025
67 DigiFinex DigiFinex IOTA/USDT $0.1683 $20,108.79 11:57:07 20/04/2025
68 BloFin BloFin IOTA/USDT $0.1684 $19,220.08 11:57:17 20/04/2025
69 Pionex Pionex IOTA/USDT $0.1685 $15,973.24 11:57:07 20/04/2025
70 Binance TR Binance TR IOTA/TRY $0.1683 $15,324.17 11:57:11 20/04/2025
71 LATOKEN LATOKEN IOTA/BTC $0.1608 $10,528.45 17:09:11 18/04/2025
72 Bitfinex Bitfinex IOT/BTC $0.1668 $9,339.32 11:59:53 20/04/2025
73 Koinpark Koinpark IOTA/USDT $0.1682 $7,806.19 12:00:11 20/04/2025
74 Binance.US Binance.US IOTA/USDT $0.1680 $6,753.08 11:59:53 20/04/2025
75 ONUS Pro ONUS Pro IOTA/VNDC $0.1686 $6,374.09 12:00:11 20/04/2025
76 Topcredit Int Topcredit Int IOTA/USDT $0.1682 $5,223.67 12:00:12 20/04/2025
77 HitBTC HitBTC IOTA/BTC $0.1681 $3,158.35 11:54:10 20/04/2025
78 Binance Binance IOTA/ETH $0.1685 $2,460.93 11:56:42 20/04/2025
79 TRIV TRIV IOTA/IDR $0.1685 $1,600.82 12:00:13 20/04/2025
80 TRIV TRIV IOTA/USDT $0.1682 $1,600.31 12:00:13 20/04/2025
81 ChangeNOW ChangeNOW IOTA/BTC $0.1669 $1,270.12 11:57:11 20/04/2025
82 LATOKEN LATOKEN IOTA/USDT $0.1671 $1,097.18 11:57:09 20/04/2025
83 Indodax Indodax IOTA/IDR $0.1684 $811.03 11:59:54 20/04/2025
84 WEEX WEEX IOTA/USDT $0.1684 $791.32 11:57:12 20/04/2025
85 Tokocrypto Tokocrypto IOTA/USDT $0.1684 $455.87 11:57:09 20/04/2025
86 Binance.US Binance.US IOTA/USD $0.1666 $411.33 11:59:53 20/04/2025
87 Coinone Coinone IOTA/KRW $0.1713 $240.65 11:52:54 20/04/2025
88 CEX.IO CEX.IO IOTA/USDT $0.1684 $83.75 11:45:09 20/04/2025
89 KuCoin KuCoin IOTA/BTC $0.1674 $72.30 11:56:31 20/04/2025
90 CEX.IO CEX.IO IOTA/EUR $0.1689 $31.93 11:45:09 20/04/2025
91 Bitrue Bitrue IOTA/XRP $0.1671 $28.43 11:57:12 20/04/2025
92 CEX.IO CEX.IO IOTA/USD $0.1689 $25.94 11:45:09 20/04/2025
93 Bitrue Bitrue IOTA/BTC $0.1678 $6.82 11:57:12 20/04/2025
94 HitBTC HitBTC IOTA/ETH $0.1611 $0 11:54:10 20/04/2025
95 OKX OKX IOTA/USD $0.1587 $0 11:56:24 20/04/2025
96 NovaDAX NovaDAX IOTA/BRL $0.1582 $0 12:00:08 20/04/2025
97 CoinDCX CoinDCX IOTA/BTC $0.1678 $0 12:00:16 20/04/2025
98 CoinDCX CoinDCX IOTA/USDT $0.1682 $0 12:00:16 20/04/2025
99 Giottus Giottus IOTA/INR $0.1558 $0 11:51:09 20/04/2025
100 Giottus Giottus IOTA/USDT $0.1682 $0 11:51:09 20/04/2025
101 ONUS Pro ONUS Pro IOTA/USDT $0.1687 $0 12:00:11 20/04/2025
102 Binance TH Binance TH IOTA/USDT $0.1684 $0 11:57:08 20/04/2025

Thông tin thị trường giao dịch IOTA (IOTA)

Bảng dữ liệu thể hiện Top 102 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:17 20/04/2025, cặp giao dịch IOTA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,355,591 với tỷ giá $0.1682.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.

Cặp: Tên cặp giao dịch IOTA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IOTA (IOTA) Cặp giao dịch IOTA (IOTA) - GiaCoin.com
4.4 trên 886 đánh giá