IOTA IOTA
Xếp hạng #137
14:29:00 22/07/2026
Giá IOTA (IOTA)
$0.03614 -1.55%
0.0000005487 BTC
952 VND
Thấp: $0.03611
Cao: $0.03792
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.03611 | $38,065,919 | 14:00:15 22/07/2026 |
| 2 |  WOO X Pro |
IOTA/USDT | $0.03609 | $7,838,670 | 14:00:16 22/07/2026 |
| 3 |  Binance |
IOTA/USDT | $0.03612 | $2,664,378 | 13:54:17 22/07/2026 |
| 4 |  OrangeX |
IOTA/USDT | $0.03608 | $2,392,331 | 13:51:15 22/07/2026 |
| 5 |  LBank |
IOTA/USDT | $0.03610 | $1,980,227 | 13:57:16 22/07/2026 |
| 6 |  FameEX |
IOTA/USDT | $0.03612 | $1,484,108 | 13:54:19 22/07/2026 |
| 7 |  YEX |
IOTA/USDT | $0.03608 | $1,143,516 | 14:00:16 22/07/2026 |
| 8 |  CEEX exchange |
IOTA/USDT | $0.03608 | $1,083,159 | 14:00:12 22/07/2026 |
| 9 |  CoinW |
IOTA/USDT | $0.03611 | $1,058,534 | 13:57:17 22/07/2026 |
| 10 |  Aivora Exchange |
IOTA/USDT | $0.1267 | $1,001,679 | 14:00:17 22/07/2026 |
| 11 |  BitDelta |
IOTA/USDT | $0.03618 | $991,348 | 13:57:12 22/07/2026 |
| 12 |  BVOX |
IOTA/USDT | $0.03618 | $860,725 | 13:48:15 22/07/2026 |
| 13 |  Bybit |
IOTA/USDT | $0.03613 | $834,731 | 13:54:16 22/07/2026 |
| 14 |  BlockFin |
IOTA/USDT | $0.03598 | $667,833 | 13:57:07 22/07/2026 |
| 15 |  HTX |
IOTA/USDT | $0.03618 | $640,405 | 13:59:24 22/07/2026 |
| 16 |  CRMClick |
IOTA/USDT | $0.03618 | $639,762 | 13:54:09 22/07/2026 |
| 17 | Binance |
IOTA/USDT | $0.03608 | $630,598 | 13:56:42 22/07/2026 |
| 18 |  Deepcoin |
IOTA/USDT | $0.03610 | $613,451 | 13:57:15 22/07/2026 |
| 19 |  OKX |
IOTA/USDT | $0.03616 | $500,233 | 13:56:23 22/07/2026 |
| 20 |  Toobit |
IOTA/USDT | $0.03612 | $475,815 | 13:57:15 22/07/2026 |
| 21 |  Bitcastle |
IOTA/USDT | $0.03608 | $431,530 | 14:00:19 22/07/2026 |
| 22 |  BitMart |
IOTA/USDT | $0.03618 | $425,602 | 13:57:07 22/07/2026 |
| 23 |  BloFin |
IOTA/USDT | $0.03598 | $399,545 | 13:57:11 22/07/2026 |
| 24 |  Hotcoin |
IOTA/USDT | $0.03618 | $389,342 | 13:57:08 22/07/2026 |
| 25 | Hotcoin |
IOTA/USDT | $0.03608 | $373,659 | 13:57:20 22/07/2026 |
| 26 |  Upbit |
IOTA/KRW | $0.03579 | $361,708 | 13:56:24 22/07/2026 |
| 27 |  BTCC |
IOTA/USDT | $0.03608 | $315,102 | 13:57:12 22/07/2026 |
| 28 |  4E |
IOTA/USDT | $0.03608 | $312,161 | 14:00:10 22/07/2026 |
| 29 |  Gate |
IOTA/USDT | $0.03613 | $305,620 | 13:56:24 22/07/2026 |
| 30 |  Zoomex |
IOTA/USDT | $0.03613 | $250,245 | 13:57:15 22/07/2026 |
| 31 |  YUBIT |
IOTA/USDT | $0.03598 | $244,877 | 13:57:07 22/07/2026 |
| 32 |  Paribu |
MIOTA/TRY | $0.03611 | $243,755 | 13:59:53 22/07/2026 |
| 33 |  Pionex |
IOTA/USDT | $0.03618 | $233,679 | 13:57:10 22/07/2026 |
| 34 |  Bitget |
IOTA/USDT | $0.03609 | $226,777 | 13:54:16 22/07/2026 |
| 35 |  Cofinex |
IOTA/USDT | $0.03609 | $226,702 | 14:00:17 22/07/2026 |
| 36 |  Bitbaby |
IOTA/USDT | $0.03618 | $213,312 | 13:57:15 22/07/2026 |
| 37 |  Picol |
IOTA/USDT | $0.03608 | $205,968 | 14:00:08 22/07/2026 |
| 38 |  x.me Exchange |
IOTA/USDT | $0.03612 | $183,287 | 13:57:18 22/07/2026 |
| 39 |  Bitunix |
IOTA/USDT | $0.03610 | $182,735 | 13:57:17 22/07/2026 |
| 40 |  MEXC |
IOTA/USDT | $0.03611 | $181,775 | 13:57:16 22/07/2026 |
| 41 |  KCEX |
IOTA/USDT | $0.03612 | $177,507 | 13:57:15 22/07/2026 |
| 42 | Gate |
IOTA/USDT | $0.03606 | $176,943 | 13:54:20 22/07/2026 |
| 43 |  KuCoin |
IOTA/USDT | $0.03610 | $176,131 | 13:54:19 22/07/2026 |
| 44 |  Bitrue |
IOTA/USDT | $0.03610 | $158,820 | 13:57:16 22/07/2026 |
| 45 | BVOX |
IOTA/USDT | $0.03618 | $154,916 | 13:48:07 22/07/2026 |
| 46 |  Bitbase |
IOTA/USDT | $0.03617 | $150,611 | 13:45:11 22/07/2026 |
| 47 |  EasiCoin |
IOTA/USDT | $0.03588 | $144,829 | 14:00:16 22/07/2026 |
| 48 | Binance |
IOTA/USDC | $0.03620 | $133,311 | 13:56:42 22/07/2026 |
| 49 |  BYDFi |
IOTA/USDT | $0.03608 | $133,257 | 14:00:07 22/07/2026 |
| 50 | LBank |
IOTA/USDT | $0.03613 | $131,557 | 13:57:08 22/07/2026 |
| 51 |  XT.COM |
IOTA/USDT | $0.03618 | $125,684 | 13:57:13 22/07/2026 |
| 52 | BlockFin |
IOTA/USDT | $0.03608 | $112,343 | 13:57:15 22/07/2026 |
| 53 |  ASTX |
IOTA/USDT | $0.03609 | $100,295 | 14:00:16 22/07/2026 |
| 54 | Bitunix |
IOTA/USDT | $0.03608 | $96,308.41 | 13:57:12 22/07/2026 |
| 55 |  Hyperliquid |
IOTA/USDC | $0.03614 | $81,638.34 | 13:54:26 22/07/2026 |
| 56 |  BitKan |
IOTA/USDT | $0.03618 | $80,349.85 | 14:00:09 22/07/2026 |
| 57 | Bitbase |
IOTA/USDT | $0.03613 | $73,242.09 | 13:54:25 22/07/2026 |
| 58 | MEXC |
IOTA/USDC | $0.03613 | $56,818.04 | 13:51:11 22/07/2026 |
| 59 |  Mandala Exchange |
IOTA/USDT | $0.03614 | $56,263.51 | 14:00:08 22/07/2026 |
| 60 |  HitBTC |
IOTA/USDT | $0.03617 | $56,212.35 | 13:54:08 22/07/2026 |
| 61 |  BingX |
IOTA/USDT | $0.03608 | $55,767.42 | 13:57:07 22/07/2026 |
| 62 | MEXC |
IOTA/USDT | $0.03612 | $55,041.02 | 13:51:11 22/07/2026 |
| 63 |  Bitvavo |
MIOTA/EUR | $0.03612 | $54,044.48 | 13:57:11 22/07/2026 |
| 64 | ASTX |
IOTA/USDT | $0.03628 | $50,048.90 | 14:00:09 22/07/2026 |
| 65 | Binance |
IOTA/TRY | $0.03609 | $44,751.31 | 13:56:42 22/07/2026 |
| 66 |  CoinEx |
IOTA/USDT | $0.03605 | $44,555.04 | 13:59:53 22/07/2026 |
| 67 | x.me Exchange |
IOTA/USDT | $0.03618 | $35,955.08 | 13:57:08 22/07/2026 |
| 68 |  Bithumb |
IOTA/KRW | $0.03579 | $35,880.11 | 13:59:54 22/07/2026 |
| 69 | KCEX |
IOTA/USDT | $0.03628 | $35,195.04 | 13:57:08 22/07/2026 |
| 70 |  Binance TR |
IOTA/TRY | $0.03609 | $35,062.05 | 13:57:14 22/07/2026 |
| 71 | EasiCoin |
IOTA/USDT | $0.03608 | $34,101.47 | 14:00:09 22/07/2026 |
| 72 |  AEGET |
IOTA/USDT | $0.03609 | $30,264.12 | 14:00:15 22/07/2026 |
| 73 |  LeveX |
IOTA/USDT | $0.03613 | $28,941.42 | 14:00:15 22/07/2026 |
| 74 | Bitcastle |
IOTA/USDT | $0.03598 | $24,600.15 | 14:00:13 22/07/2026 |
| 75 | KuCoin |
IOTA/USDT | $0.03608 | $22,531.44 | 13:56:23 22/07/2026 |
| 76 |  LATOKEN |
IOTA/USDT | $0.03615 | $22,229.26 | 13:57:13 22/07/2026 |
| 77 |  Bitfinex |
IOT/USD | $0.03612 | $21,120.17 | 13:59:23 22/07/2026 |
| 78 | Pionex |
IOTA/USDT | $0.03608 | $20,000.41 | 13:57:15 22/07/2026 |
| 79 |  Tokocrypto |
IOTA/USDT | $0.03618 | $11,543.99 | 13:57:11 22/07/2026 |
| 80 | BloFin |
IOTA/USDT | $0.03598 | $9,545.39 | 13:54:25 22/07/2026 |
| 81 | Bitrue |
IOTA/USDT | $0.03608 | $7,912.62 | 13:57:12 22/07/2026 |
| 82 |  CoinUp.io |
IOTA/USDT | $0.03608 | $5,503.54 | 13:51:08 22/07/2026 |
| 83 |  DigiFinex |
IOTA/USDT | $0.03598 | $5,480.42 | 14:00:08 22/07/2026 |
| 84 |  WEEX |
IOTA/USDT | $0.03618 | $5,056.75 | 13:57:11 22/07/2026 |
| 85 |  Nonkyc.io Exchange |
IOTA/USDT | $0.03628 | $4,810.54 | 13:57:10 22/07/2026 |
| 86 |  XBO.com |
IOTA/USDT | $0.03616 | $3,942.14 | 13:57:11 22/07/2026 |
| 87 | CoinEx |
IOTA/USDC | $0.03615 | $3,609.35 | 13:59:53 22/07/2026 |
| 88 | OKX |
IOTA/USD | $0.03656 | $3,294.54 | 13:56:23 22/07/2026 |
| 89 | BYDFi |
IOTA/USDT | $0.03612 | $3,096.73 | 14:00:15 22/07/2026 |
| 90 | CoinEx |
IOTA/BTC | $0.03612 | $3,075.10 | 13:59:23 22/07/2026 |
| 91 |  Koinpark |
IOTA/USDT | $0.03618 | $2,246.70 | 14:00:07 22/07/2026 |
| 92 |  Indodax |
IOTA/IDR | $0.03591 | $1,713.95 | 13:59:54 22/07/2026 |
| 93 | OKX |
IOTA/USDC | $0.03623 | $1,123.46 | 13:56:23 22/07/2026 |
| 94 | Gate |
IOTA/BTC | $0.03627 | $1,083.35 | 13:56:24 22/07/2026 |
| 95 |  Coinone |
IOTA/KRW | $0.03623 | $810.30 | 13:57:53 22/07/2026 |
| 96 |  Binance.US |
IOTA/USDT | $0.03658 | $738.40 | 13:59:53 22/07/2026 |
| 97 |  TRIV |
IOTA/IDR | $0.03630 | $616.00 | 14:01:14 22/07/2026 |
| 98 | TRIV |
IOTA/USDT | $0.03617 | $613.90 | 14:01:14 22/07/2026 |
| 99 | Binance.US |
IOTA/USD | $0.03940 | $604.83 | 13:59:53 22/07/2026 |
| 100 |  PrimeXBT |
IOTA/USDT | $0.03608 | $347.31 | 14:00:16 22/07/2026 |
| 101 | OKX |
IOTA/EUR | $0.03611 | $242.01 | 13:56:53 22/07/2026 |
| 102 | KuCoin |
IOTA/BTC | $0.03577 | $121.83 | 13:56:23 22/07/2026 |
| 103 |  CEX.IO |
IOTA/USDT | $0.03628 | $25.99 | 13:54:09 22/07/2026 |
| 104 | CEX.IO |
IOTA/USD | $0.03630 | $25.90 | 13:54:09 22/07/2026 |
| 105 | CEX.IO |
IOTA/USDC | $0.03640 | $21.67 | 13:54:09 22/07/2026 |
| 106 | CEX.IO |
IOTA/EUR | $0.03640 | $17.45 | 13:54:09 22/07/2026 |
| 107 |  Binance TH |
IOTA/USDT | $0.03618 | $13.94 | 13:57:07 22/07/2026 |
| 108 |  ZebPay |
IOTA/INR | $0.03836 | $2.07 | 13:57:07 22/07/2026 |
| 109 | HitBTC |
IOTA/BTC | $0.03789 | $0 | 13:54:08 22/07/2026 |
| 110 |  WazirX |
IOTA/USDT | $0.03538 | $0 | 14:00:09 22/07/2026 |
| 111 | Bitrue |
IOTA/XRP | $0.2319 | $0 | 13:57:12 22/07/2026 |
| 112 |  Giottus |
IOTA/INR | $0.04993 | $0 | 13:24:10 22/07/2026 |
| 113 | Giottus |
IOTA/USDT | $0.03617 | $0 | 13:24:10 22/07/2026 |
| 114 |  Globe Derivative Exchange |
IOTA/USD | $0.03618 | $0 | 14:00:15 22/07/2026 |
| 115 |  Bullish |
IOTA/USDC | $0.03670 | $0 | 14:00:08 22/07/2026 |
| 116 | Bullish |
IOTA/USDT | $0.04495 | $0 | 14:00:08 22/07/2026 |
| 117 |  Coinlocally |
IOTA/USDT | $0.03688 | $0 | 08:57:16 16/07/2026 |
| 118 |  ADEN |
IOTA/USDT | $0.03604 | $0 | 14:03:53 22/07/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 118 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 22/07/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,065,919 với tỷ giá $0.03611.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.