Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | IOTA/USDT | $0.06012 | $48,217,460 | 05:00:16 18/04/2026 | |
| 2 | IOTA/USDT | $0.06001 | $11,584,146 | 04:57:16 18/04/2026 | |
| 3 | IOTA/USDT | $0.06012 | $4,752,144 | 05:00:16 18/04/2026 | |
| 4 | IOTA/USDT | $0.06018 | $4,655,699 | 04:57:16 18/04/2026 | |
| 5 | IOTA/USDT | $0.06012 | $4,376,474 | 05:00:19 18/04/2026 | |
| 6 | IOTA/USDT | $0.06001 | $4,164,436 | 04:54:16 18/04/2026 | |
| 7 | IOTA/USDT | $0.06020 | $3,319,763 | 05:00:15 18/04/2026 | |
| 8 | IOTA/USDT | $0.06011 | $2,584,205 | 05:00:08 18/04/2026 | |
| 9 | IOTA/USDT | $0.06171 | $2,566,166 | 04:57:18 18/04/2026 | |
| 10 | IOTA/USDT | $0.06011 | $1,927,516 | 04:56:54 18/04/2026 | |
| 11 | IOTA/USDT | $0.06011 | $1,882,425 | 04:57:17 18/04/2026 | |
| 12 | IOTA/USDT | $0.06022 | $1,766,050 | 05:00:16 18/04/2026 | |
| 13 | IOTA/USDT | $0.06012 | $1,762,861 | 05:00:16 18/04/2026 | |
| 14 | IOTA/USDT | $0.06021 | $1,499,144 | 04:57:08 18/04/2026 | |
| 15 | IOTA/USDT | $0.06041 | $1,407,649 | 05:00:09 18/04/2026 | |
| 16 | IOTA/USDT | $0.05991 | $1,380,149 | 04:57:15 18/04/2026 | |
| 17 | IOTA/USDT | $0.06021 | $1,380,147 | 04:54:16 18/04/2026 | |
| 18 | IOTA/USDC | $0.06018 | $1,331,634 | 05:00:08 18/04/2026 | |
| 19 | IOTA/USDT | $0.06018 | $1,256,745 | 05:00:08 18/04/2026 | |
| 20 | IOTA/USDT | $0.1268 | $1,002,529 | 05:00:17 18/04/2026 | |
| 21 | IOTA/USDT | $0.06021 | $963,830 | 04:57:08 18/04/2026 | |
| 22 | IOTA/USDT | $0.06011 | $955,179 | 05:00:09 18/04/2026 | |
| 23 | IOTA/USDT | $0.06031 | $845,059 | 04:57:08 18/04/2026 | |
| 24 | IOTA/USDT | $0.06001 | $834,220 | 05:00:08 18/04/2026 | |
| 25 | IOTA/USDT | $0.05991 | $828,444 | 04:57:18 18/04/2026 | |
| 26 | IOTA/USDT | $0.06011 | $823,321 | 04:57:11 18/04/2026 | |
| 27 | IOTA/USDT | $0.1638 | $761,014 | 05:00:10 18/04/2026 | |
| 28 | IOTA/USDT | $0.06021 | $692,615 | 04:57:08 18/04/2026 | |
| 29 | IOTA/USDT | $0.06021 | $690,540 | 04:57:12 18/04/2026 | |
| 30 | IOTA/USDT | $0.06011 | $682,331 | 04:57:15 18/04/2026 | |
| 31 | IOTA/USDT | $0.06022 | $609,994 | 05:00:12 18/04/2026 | |
| 32 | IOTA/USDT | $0.06011 | $568,934 | 04:57:04 18/04/2026 | |
| 33 | IOTA/KRW | $0.06046 | $528,533 | 04:56:54 18/04/2026 | |
| 34 | IOTA/USDT | $0.06011 | $464,446 | 04:57:07 18/04/2026 | |
| 35 | IOTA/USDT | $0.06026 | $427,943 | 05:00:08 18/04/2026 | |
| 36 | IOTA/USDT | $0.06021 | $422,349 | 04:57:08 18/04/2026 | |
| 37 | IOTA/USDT | $0.06021 | $414,693 | 05:00:17 18/04/2026 | |
| 38 | IOTA/USDT | $0.06016 | $413,923 | 04:57:15 18/04/2026 | |
| 39 | IOTA/USDT | $0.06012 | $408,494 | 04:56:24 18/04/2026 | |
| 40 | IOTA/USDT | $0.06021 | $391,738 | 04:57:23 18/04/2026 | |
| 41 | IOTA/USDT | $0.06020 | $385,784 | 04:57:12 18/04/2026 | |
| 42 | IOTA/USDT | $0.06021 | $385,405 | 05:00:09 18/04/2026 | |
| 43 | IOTA/USDT | $0.06011 | $384,937 | 04:57:08 18/04/2026 | |
| 44 | IOTA/USDT | $0.06021 | $337,617 | 04:57:18 18/04/2026 | |
| 45 | IOTA/USDT | $0.06021 | $329,274 | 04:57:17 18/04/2026 | |
| 46 | IOTA/USDT | $0.06012 | $322,765 | 05:00:16 18/04/2026 | |
| 47 | IOTA/USDT | $0.06021 | $299,808 | 04:56:54 18/04/2026 | |
| 48 | IOTA/USDT | $0.06001 | $253,926 | 04:57:15 18/04/2026 | |
| 49 | IOTA/USDT | $0.06020 | $251,947 | 04:56:54 18/04/2026 | |
| 50 | IOTA/USDT | $0.06021 | $244,446 | 05:00:13 18/04/2026 | |
| 51 | IOTA/USDT | $0.06011 | $199,539 | 04:57:11 18/04/2026 | |
| 52 | IOTA/USDC | $0.06008 | $190,309 | 04:56:32 18/04/2026 | |
| 53 | IOTA/USDT | $0.06031 | $186,695 | 04:54:18 18/04/2026 | |
| 54 | IOTA/TRY | $0.06001 | $157,805 | 04:56:32 18/04/2026 | |
| 55 | IOTA/USDT | $0.06039 | $157,243 | 04:54:19 18/04/2026 | |
| 56 | IOTA/USDT | $0.06021 | $151,406 | 04:57:15 18/04/2026 | |
| 57 | IOTA/USDT | $0.06012 | $150,955 | 05:00:15 18/04/2026 | |
| 58 | IOTA/USDT | $0.06011 | $134,937 | 04:57:07 18/04/2026 | |
| 59 | IOTA/USDT | $0.06011 | $122,855 | 04:57:12 18/04/2026 | |
| 60 | IOTA/TRY | $0.06001 | $114,131 | 04:57:10 18/04/2026 | |
| 61 | IOTA/TRY | $0.06010 | $112,765 | 05:00:11 18/04/2026 | |
| 62 | IOTA/USDT | $0.06061 | $93,181.30 | 04:59:23 18/04/2026 | |
| 63 | IOTA/USD | $0.05999 | $79,818.61 | 04:54:26 18/04/2026 | |
| 64 | IOTA/USDT | $0.06010 | $66,227.28 | 04:57:08 18/04/2026 | |
| 65 | IOTA/USDT | $0.06037 | $66,056.35 | 05:00:18 18/04/2026 | |
| 66 | IOTA/USDT | $0.06014 | $65,166.30 | 04:54:12 18/04/2026 | |
| 67 | IOTA/USDT | $0.06011 | $59,243.50 | 04:57:11 18/04/2026 | |
| 68 | IOTA/USDT | $0.06011 | $55,323.45 | 04:57:16 18/04/2026 | |
| 69 | IOTA/USDC | $0.06024 | $54,359.51 | 04:54:12 18/04/2026 | |
| 70 | IOTA/USDT | $0.06021 | $53,224.33 | 04:55:23 18/04/2026 | |
| 71 | IOTA/USDT | $0.06022 | $53,180.20 | 05:00:11 18/04/2026 | |
| 72 | IOTA/KRW | $0.06011 | $50,214.01 | 04:59:54 18/04/2026 | |
| 73 | MIOTA/EUR | $0.06019 | $47,986.51 | 04:57:08 18/04/2026 | |
| 74 | IOTA/USDT | $0.06012 | $45,923.84 | 05:00:15 18/04/2026 | |
| 75 | MIOTA/TRY | $0.06016 | $45,384.06 | 04:57:53 18/04/2026 | |
| 76 | IOT/USD | $0.06003 | $45,251.18 | 04:59:53 18/04/2026 | |
| 77 | IOTA/USDT | $0.06011 | $44,257.32 | 05:00:10 18/04/2026 | |
| 78 | IOTA/USDT | $0.06032 | $37,549.44 | 05:00:11 18/04/2026 | |
| 79 | IOTA/BTC | $0.06042 | $31,151.29 | 04:56:32 18/04/2026 | |
| 80 | IOTA/USDT | $0.06012 | $24,445.86 | 05:00:12 18/04/2026 | |
| 81 | IOTA/USDT | $0.06021 | $22,585.10 | 04:57:13 18/04/2026 | |
| 82 | IOTA/USDC | $0.06009 | $20,887.23 | 04:57:12 18/04/2026 | |
| 83 | IOTA/USDT | $0.06011 | $19,830.80 | 04:57:16 18/04/2026 | |
| 84 | IOTA/BTC | $0.06036 | $17,380.55 | 04:56:54 18/04/2026 | |
| 85 | IOTA/USDT | $0.06027 | $16,845.20 | 04:59:53 18/04/2026 | |
| 86 | IOTA/USDT | $0.06011 | $15,952.46 | 04:54:07 18/04/2026 | |
| 87 | IOTA/USDT | $0.06011 | $9,995.14 | 04:57:08 18/04/2026 | |
| 88 | IOTA/BTC | $0.06070 | $9,085.22 | 05:00:11 18/04/2026 | |
| 89 | IOTA/USDT | $0.06011 | $8,183.48 | 04:57:08 18/04/2026 | |
| 90 | IOTA/USDT | $0.06042 | $7,787.29 | 05:00:11 18/04/2026 | |
| 91 | IOTA/USDT | $0.06018 | $7,633.48 | 04:54:11 18/04/2026 | |
| 92 | IOTA/USDT | $0.06031 | $7,111.38 | 05:00:09 18/04/2026 | |
| 93 | IOTA/USDT | $0.06011 | $4,980.63 | 04:57:12 18/04/2026 | |
| 94 | IOTA/USDT | $0.06021 | $4,862.32 | 05:00:08 18/04/2026 | |
| 95 | IOTA/USDT | $0.06012 | $4,272.09 | 05:00:16 18/04/2026 | |
| 96 | IOTA/BTC | $0.06028 | $4,111.91 | 04:55:23 18/04/2026 | |
| 97 | IOTA/IDR | $0.06074 | $1,956.26 | 04:59:54 18/04/2026 | |
| 98 | IOTA/USD | $0.06141 | $1,956.14 | 04:56:23 18/04/2026 | |
| 99 | IOTA/IDR | $0.06050 | $1,864.11 | 05:00:13 18/04/2026 | |
| 100 | IOTA/USDT | $0.06032 | $1,862.42 | 05:00:13 18/04/2026 | |
| 101 | IOTA/USDT | $0.06022 | $1,660.67 | 05:00:15 18/04/2026 | |
| 102 | IOTA/USD | $0.06250 | $1,543.02 | 04:59:23 18/04/2026 | |
| 103 | IOTA/KRW | $0.06039 | $1,048.28 | 04:54:54 18/04/2026 | |
| 104 | IOTA/BRL | $0.06106 | $172.32 | 04:57:11 18/04/2026 | |
| 105 | IOTA/USDT | $0.06011 | $142.47 | 04:57:11 18/04/2026 | |
| 106 | IOTA/EUR | $0.06065 | $29.28 | 04:54:08 18/04/2026 | |
| 107 | IOTA/USDT | $0.06031 | $24.59 | 04:54:08 18/04/2026 | |
| 108 | IOTA/USDC | $0.06132 | $19.02 | 04:56:54 18/04/2026 | |
| 109 | IOTA/XRP | $0.06023 | $15.79 | 04:57:13 18/04/2026 | |
| 110 | IOTA/USDC | $0.06038 | $15.77 | 04:54:08 18/04/2026 | |
| 111 | IOTA/USD | $0.06050 | $15.57 | 04:54:08 18/04/2026 | |
| 112 | IOTA/BTC | $0.06043 | $12.98 | 04:57:13 18/04/2026 | |
| 113 | IOTA/INR | $0.06339 | $10.27 | 04:54:11 18/04/2026 | |
| 114 | IOTA/EUR | $0.06105 | $9.63 | 04:56:54 18/04/2026 | |
| 115 | IOTA/USDT | $0.05992 | $7.59 | 05:00:12 18/04/2026 | |
| 116 | IOTA/BTC | $0.06219 | $0 | 05:00:18 18/04/2026 | |
| 117 | IOTA/INR | $0.05939 | $0 | 04:57:09 18/04/2026 | |
| 118 | IOTA/USDT | $0.06011 | $0 | 04:57:09 18/04/2026 | |
| 119 | IOTA/USD | $0.06020 | $0 | 05:00:17 18/04/2026 | |
| 120 | IOTA/USDT | $0.06039 | $0 | 05:00:47 18/04/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 120 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 18/04/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,217,460 với tỷ giá $0.06012.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.