Tiền ảo: 37,518 Sàn giao dịch: 941 Vốn hóa: $2,632,519,461,369 Khối lượng (24h): $98,727,896,867 Thị phần: BTC: 60.2%, ETH: 10.2%
IOTA (IOTA)IOTA IOTA
Xếp hạng #132 03:28:00 16/05/2026
Giá IOTA (IOTA)
$0.05810 -7.59%
0.0000007347 BTC 1,534 VND
Thấp: $0.05802 Cao: $0.06367

Thị trường IOTA (IOTA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX IOTA/USDT $0.05817 $44,960,013 03:00:15 16/05/2026
2 WOO X Pro WOO X Pro IOTA/USDT $0.05817 $7,433,040 03:00:16 16/05/2026
3 BTCC BTCC IOTA/USDT $0.05822 $4,178,792 02:57:16 16/05/2026
4 Binance Binance IOTA/USDT $0.05817 $4,041,026 02:54:16 16/05/2026
5 Millionero Millionero IOTA/USDT $0.05817 $3,651,159 22:00:15 15/05/2026
6 CoinW CoinW IOTA/USDT $0.05807 $1,811,562 02:57:18 16/05/2026
7 Binance Binance IOTA/USDT $0.05807 $1,729,820 02:56:54 16/05/2026
8 Bybit Bybit IOTA/USDT $0.05818 $1,492,166 02:54:16 16/05/2026
9 BlockFin BlockFin IOTA/USDT $0.05797 $1,430,659 02:54:10 16/05/2026
10 Ju.com Ju.com IOTA/USDT $0.05817 $1,411,082 03:00:10 16/05/2026
11 Ju.com Ju.com IOTA/USDT $0.05817 $1,362,752 03:00:16 16/05/2026
12 BVOX BVOX IOTA/USDT $0.05817 $1,323,836 02:57:15 16/05/2026
13 Aivora Exchange Aivora Exchange IOTA/USDT $0.1267 $1,001,652 03:00:17 16/05/2026
14 FameEX FameEX IOTA/USDT $0.05807 $977,105 02:57:20 16/05/2026
15 Bullish Bullish IOTA/USDC $0.05819 $974,415 03:00:09 16/05/2026
16 Bullish Bullish IOTA/USDT $0.05815 $889,368 03:00:09 16/05/2026
17 BTCC BTCC IOTA/USDT $0.05827 $865,115 02:57:09 16/05/2026
18 BloFin BloFin IOTA/USDT $0.05807 $858,133 02:57:07 16/05/2026
19 4E 4E IOTA/USDT $0.05807 $855,255 02:57:07 16/05/2026
20 Bitcastle Bitcastle IOTA/USDT $0.05817 $783,239 03:00:17 16/05/2026
21 Bibox Bibox IOTA/USDT $0.1637 $760,455 03:00:12 16/05/2026
22 BitMart BitMart IOTA/USDT $0.05817 $746,316 02:57:09 16/05/2026
23 YUBIT YUBIT IOTA/USDT $0.05807 $742,940 02:57:08 16/05/2026
24 Deepcoin Deepcoin IOTA/USDT $0.05807 $736,726 02:57:15 16/05/2026
25 CEEX exchange CEEX exchange IOTA/USDT $0.05807 $717,164 03:00:10 16/05/2026
26 EagleX EagleX IOTA/USDT $0.05807 $707,330 03:00:10 16/05/2026
27 Toobit Toobit IOTA/USDT $0.05807 $672,596 02:57:20 16/05/2026
28 YEX YEX IOTA/USDT $0.05807 $665,241 03:00:16 16/05/2026
29 Coinlocally Coinlocally IOTA/USDT $0.05807 $651,997 02:57:17 16/05/2026
30 Pionex Pionex IOTA/USDT $0.05817 $622,337 02:57:09 16/05/2026
31 Hotcoin Hotcoin IOTA/USDT $0.05807 $599,620 02:57:20 16/05/2026
32 Picol Picol IOTA/USDT $0.05817 $547,916 03:00:12 16/05/2026
33 Upbit Upbit IOTA/KRW $0.05784 $537,534 02:56:24 16/05/2026
34 BVOX BVOX IOTA/USDT $0.05807 $507,481 02:57:11 16/05/2026
35 Zoomex Zoomex IOTA/USDT $0.05818 $447,612 02:54:19 16/05/2026
36 Millionero Millionero IOTA/USDT $0.05827 $441,903 22:00:11 15/05/2026
37 Hotcoin Hotcoin IOTA/USDT $0.05817 $413,811 02:54:06 16/05/2026
38 OKX OKX IOTA/USDT $0.05818 $387,243 02:56:24 16/05/2026
39 BYDFi BYDFi IOTA/USDT $0.05817 $361,675 02:57:07 16/05/2026
40 XT.COM XT.COM IOTA/USDT $0.05807 $346,265 02:57:12 16/05/2026
41 LBank LBank IOTA/USDT $0.05814 $336,294 02:57:12 16/05/2026
42 Bitbase Bitbase IOTA/USDT $0.05807 $336,236 02:57:17 16/05/2026
43 Bitrue Bitrue IOTA/USDT $0.05797 $330,845 02:57:16 16/05/2026
44 EasiCoin EasiCoin IOTA/USDT $0.05817 $318,881 03:00:16 16/05/2026
45 Gate Gate IOTA/USDT $0.05811 $270,458 02:56:54 16/05/2026
46 Cofinex Cofinex IOTA/USDT $0.05813 $264,905 03:00:17 16/05/2026
47 Bitbaby Bitbaby IOTA/USDT $0.05827 $251,750 03:00:16 16/05/2026
48 BitKan BitKan IOTA/USDT $0.05817 $242,755 03:00:07 16/05/2026
49 Binance Binance IOTA/USDC $0.05829 $229,797 02:56:54 16/05/2026
50 Bitunix Bitunix IOTA/USDT $0.05807 $225,444 02:57:18 16/05/2026
51 VOOX Exchange VOOX Exchange IOTA/USDT $0.05817 $210,037 02:57:17 16/05/2026
52 Gate Gate IOTA/USDT $0.05826 $194,463 02:54:19 16/05/2026
53 HTX HTX IOTA/USDT $0.05817 $192,567 02:59:55 16/05/2026
54 ASTX ASTX IOTA/USDT $0.05807 $173,772 03:00:08 16/05/2026
55 BingX BingX IOTA/USDT $0.05817 $170,208 02:57:08 16/05/2026
56 KuCoin KuCoin IOTA/USDT $0.05817 $140,192 02:55:55 16/05/2026
57 BlockFin BlockFin IOTA/USDT $0.05817 $131,251 02:54:15 16/05/2026
58 Bitunix Bitunix IOTA/USDT $0.05807 $111,846 02:57:07 16/05/2026
59 CoinTR CoinTR IOTA/TRY $0.05825 $96,692.59 02:54:11 16/05/2026
60 KuCoin KuCoin IOTA/USDT $0.05817 $94,459.81 02:54:19 16/05/2026
61 Bitfinex Bitfinex IOT/USD $0.05819 $80,794.06 02:59:53 16/05/2026
62 Hyperliquid Hyperliquid IOTA/USD $0.05808 $74,813.04 02:57:26 16/05/2026
63 VOOX Exchange VOOX Exchange IOTA/USDT $0.05817 $74,597.95 02:57:09 16/05/2026
64 Mandala Exchange Mandala Exchange IOTA/USDT $0.05815 $63,616.76 03:00:12 16/05/2026
65 HitBTC HitBTC IOTA/USDT $0.05815 $63,616.49 03:00:17 16/05/2026
66 MEXC MEXC IOTA/USDT $0.05825 $58,778.90 02:51:07 16/05/2026
67 MEXC MEXC IOTA/USDC $0.05833 $55,214.62 02:51:07 16/05/2026
68 KCEX KCEX IOTA/USDT $0.05807 $54,321.12 02:57:08 16/05/2026
69 AEGET AEGET IOTA/USDT $0.05817 $51,748.49 03:00:16 16/05/2026
70 CoinTR CoinTR IOTA/USDT $0.05837 $50,784.86 02:54:11 16/05/2026
71 BYDFi BYDFi IOTA/USDT $0.05807 $49,358.26 03:00:16 16/05/2026
72 Bitcastle Bitcastle IOTA/USDT $0.05797 $47,592.90 03:00:08 16/05/2026
73 Bithumb Bithumb IOTA/KRW $0.05772 $46,913.46 02:59:54 16/05/2026
74 Binance Binance IOTA/TRY $0.05825 $42,557.37 02:56:54 16/05/2026
75 Pionex Pionex IOTA/USDT $0.05807 $41,642.47 02:57:16 16/05/2026
76 BloFin BloFin IOTA/USDT $0.05807 $41,167.17 02:57:16 16/05/2026
77 Bitvavo Bitvavo MIOTA/EUR $0.05848 $37,451.28 02:57:12 16/05/2026
78 BitDelta BitDelta IOTA/USDT $0.05807 $35,274.98 03:00:11 16/05/2026
79 LeveX LeveX IOTA/USDT $0.05817 $33,906.69 03:00:15 16/05/2026
80 Binance TR Binance TR IOTA/TRY $0.05825 $33,671.37 02:57:10 16/05/2026
81 LATOKEN LATOKEN IOTA/USDT $0.05832 $31,704.91 02:54:07 16/05/2026
82 CoinEx CoinEx IOTA/USDT $0.05815 $25,691.66 02:59:53 16/05/2026
83 Bit2Me Bit2Me IOTA/USDC $0.05829 $25,359.57 02:57:08 16/05/2026
84 Bitrue Bitrue IOTA/USDT $0.05817 $19,962.63 02:57:12 16/05/2026
85 DigiFinex DigiFinex IOTA/USDT $0.05817 $14,686.32 03:00:07 16/05/2026
86 HitBTC HitBTC IOTA/BTC $0.05815 $14,446.75 03:00:17 16/05/2026
87 Binance Binance IOTA/BTC $0.05854 $11,143.69 02:56:54 16/05/2026
88 PrimeXBT PrimeXBT IOTA/USDT $0.05807 $9,595.53 03:00:16 16/05/2026
89 CoinUp.io CoinUp.io IOTA/USDT $0.05817 $9,152.50 02:54:13 16/05/2026
90 Gate Gate IOTA/BTC $0.05825 $9,097.45 02:56:54 16/05/2026
91 Paribu Paribu MIOTA/TRY $0.05811 $8,933.43 03:01:29 16/05/2026
92 Binance.US Binance.US IOTA/USDT $0.05847 $7,897.08 02:59:23 16/05/2026
93 ASTX ASTX IOTA/USDT $0.05817 $7,567.74 03:00:16 16/05/2026
94 Koinpark Koinpark IOTA/USDT $0.05807 $6,089.54 02:57:11 16/05/2026
95 Nonkyc.io Exchange Nonkyc.io Exchange IOTA/USDT $0.05837 $5,940.48 03:00:10 16/05/2026
96 WEEX WEEX IOTA/USDT $0.05807 $5,087.20 02:57:08 16/05/2026
97 XBO.com XBO.com IOTA/USDT $0.05827 $4,688.77 03:00:15 16/05/2026
98 KuCoin KuCoin IOTA/BTC $0.05854 $4,160.01 02:55:55 16/05/2026
99 OKX OKX IOTA/USD $0.05873 $2,558.14 02:56:24 16/05/2026
100 Coinone Coinone IOTA/KRW $0.05775 $2,537.36 02:58:23 16/05/2026
101 CoinEx CoinEx IOTA/USDC $0.05814 $2,422.57 02:59:53 16/05/2026
102 Indodax Indodax IOTA/IDR $0.05879 $1,762.80 03:02:54 16/05/2026
103 TRIV TRIV IOTA/IDR $0.05824 $1,512.63 03:00:15 16/05/2026
104 TRIV TRIV IOTA/USDT $0.05807 $1,512.11 03:00:15 16/05/2026
105 Binance.US Binance.US IOTA/USD $0.05980 $484.78 02:59:53 16/05/2026
106 Tokocrypto Tokocrypto IOTA/USDT $0.05807 $249.78 02:57:08 16/05/2026
107 WazirX WazirX IOTA/USDT $0.05747 $102.11 03:00:11 16/05/2026
108 NovaDAX NovaDAX IOTA/BRL $0.05846 $80.31 02:57:07 16/05/2026
109 CEX.IO CEX.IO IOTA/EUR $0.05868 $29.45 02:48:07 16/05/2026
110 CEX.IO CEX.IO IOTA/USDC $0.05838 $20.61 02:48:07 16/05/2026
111 CEX.IO CEX.IO IOTA/USD $0.05850 $19.12 02:48:07 16/05/2026
112 CEX.IO CEX.IO IOTA/USDT $0.05847 $17.50 02:48:07 16/05/2026
113 OKX OKX IOTA/USDC $0.05809 $10.52 02:56:53 16/05/2026
114 Bitrue Bitrue IOTA/XRP $0.05829 $7.98 02:57:12 16/05/2026
115 Bitrue Bitrue IOTA/BTC $0.05854 $6.30 02:57:12 16/05/2026
116 ZebPay ZebPay IOTA/INR $0.06107 $0 02:57:07 16/05/2026
117 Giottus Giottus IOTA/INR $0.05836 $0 02:51:10 16/05/2026
118 Giottus Giottus IOTA/USDT $0.05827 $0 02:51:10 16/05/2026
119 Globe Derivative Exchange Globe Derivative Exchange IOTA/USD $0.05812 $0 03:00:17 16/05/2026
120 Binance TH Binance TH IOTA/USDT $0.05807 $0 02:57:08 16/05/2026
121 ADEN ADEN IOTA/USDT $0.05815 $0 03:03:47 16/05/2026

Thông tin thị trường giao dịch IOTA (IOTA)

Bảng dữ liệu thể hiện Top 121 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:15 16/05/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,960,013 với tỷ giá $0.05817.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.

Cặp: Tên cặp giao dịch IOTA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IOTA (IOTA) Cặp giao dịch IOTA (IOTA) - GiaCoin.com
4.2 trên 1012 đánh giá