IOTA IOTA
Xếp hạng #136
02:19:00 06/09/2026
Giá IOTA (IOTA)
$0.04032 2.29%
0.0000005044 BTC
1,044 VND
Thấp: $0.03883
Cao: $0.04045
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.04020 | $46,887,733 | 02:00:15 06/09/2026 |
| 2 |  BitDelta |
IOTA/USDT | $0.04030 | $8,899,449 | 02:00:07 06/09/2026 |
| 3 |  Binance |
IOTA/USDT | $0.04018 | $2,340,471 | 01:54:16 06/09/2026 |
| 4 |  OrangeX |
IOTA/USDT | $0.04020 | $2,209,466 | 01:57:15 06/09/2026 |
| 5 |  FameEX |
IOTA/USDT | $0.04021 | $1,884,649 | 01:48:21 06/09/2026 |
| 6 |  Deepcoin |
IOTA/USDT | $0.04020 | $1,801,330 | 01:57:15 06/09/2026 |
| 7 |  CEEX exchange |
IOTA/USDT | $0.04020 | $1,457,292 | 02:00:08 06/09/2026 |
| 8 |  Aivora Exchange |
IOTA/USDT | $0.1268 | $1,002,253 | 02:00:17 06/09/2026 |
| 9 |  YEX |
IOTA/USDT | $0.04010 | $890,290 | 02:00:16 06/09/2026 |
| 10 |  CoinW |
IOTA/USDT | $0.04020 | $889,024 | 01:57:18 06/09/2026 |
| 11 |  BlockFin |
IOTA/USDT | $0.04040 | $743,379 | 02:00:07 06/09/2026 |
| 12 |  Bybit |
IOTA/USDT | $0.04019 | $642,992 | 01:54:16 06/09/2026 |
| 13 | Binance |
IOTA/USDT | $0.04020 | $497,658 | 01:56:42 06/09/2026 |
| 14 |  Bitcastle |
IOTA/USDT | $0.04010 | $463,131 | 02:00:18 06/09/2026 |
| 15 |  BloFin |
IOTA/USDT | $0.04030 | $446,582 | 01:57:07 06/09/2026 |
| 16 |  Toobit |
IOTA/USDT | $0.04018 | $438,076 | 01:57:16 06/09/2026 |
| 17 |  Upbit |
IOTA/KRW | $0.04086 | $356,969 | 01:56:53 06/09/2026 |
| 18 |  Hotcoin |
IOTA/USDT | $0.04030 | $335,656 | 01:51:09 06/09/2026 |
| 19 |  OKX |
IOTA/USDT | $0.04029 | $285,360 | 01:56:23 06/09/2026 |
| 20 |  OneBullEx |
IOTA/USDT | $0.04019 | $279,413 | 02:00:18 06/09/2026 |
| 21 |  XT.COM |
IOTA/USDT | $0.04019 | $251,671 | 01:57:41 06/09/2026 |
| 22 |  BTCC |
IOTA/USDT | $0.04020 | $248,904 | 01:57:08 06/09/2026 |
| 23 |  Bitbaby |
IOTA/USDT | $0.04021 | $248,040 | 02:00:15 06/09/2026 |
| 24 |  4E |
IOTA/USDT | $0.04020 | $246,079 | 02:00:08 06/09/2026 |
| 25 |  Gate |
IOTA/USDT | $0.04022 | $240,177 | 01:56:24 06/09/2026 |
| 26 |  Bitbase |
IOTA/USDT | $0.04020 | $231,015 | 01:57:16 06/09/2026 |
| 27 | Binance |
IOTA/USDC | $0.04030 | $224,445 | 01:56:42 06/09/2026 |
| 28 |  x.me Exchange |
IOTA/USDT | $0.04019 | $224,382 | 01:57:19 06/09/2026 |
| 29 | Hotcoin |
IOTA/USDT | $0.04019 | $214,801 | 01:57:19 06/09/2026 |
| 30 | Bitbase |
IOTA/USDT | $0.04030 | $202,263 | 01:57:07 06/09/2026 |
| 31 |  Zoomex |
IOTA/USDT | $0.04018 | $192,808 | 01:57:15 06/09/2026 |
| 32 |  Pionex |
IOTA/USDT | $0.04020 | $179,024 | 01:57:08 06/09/2026 |
| 33 |  YUBIT |
IOTA/USDT | $0.04020 | $176,508 | 01:57:10 06/09/2026 |
| 34 |  Bitunix |
IOTA/USDT | $0.04020 | $174,765 | 01:57:17 06/09/2026 |
| 35 |  Picol |
IOTA/USDT | $0.04020 | $157,757 | 02:00:07 06/09/2026 |
| 36 |  Bitrue |
IOTA/USDT | $0.04018 | $157,462 | 01:57:17 06/09/2026 |
| 37 |  Paribu |
MIOTA/TRY | $0.04015 | $140,011 | 01:59:23 06/09/2026 |
| 38 |  AEGET |
IOTA/USDT | $0.04018 | $134,952 | 02:00:15 06/09/2026 |
| 39 |  BVOX |
IOTA/USDT | $0.03980 | $133,083 | 16:30:07 05/09/2026 |
| 40 |  ASTX |
IOTA/USDT | $0.04018 | $127,871 | 02:00:16 06/09/2026 |
| 41 |  Cofinex |
IOTA/USDT | $0.04020 | $127,085 | 02:00:17 06/09/2026 |
| 42 | BVOX |
IOTA/USDT | $0.04020 | $125,197 | 01:48:16 06/09/2026 |
| 43 |  EasiCoin |
IOTA/USDT | $0.04018 | $110,775 | 02:00:15 06/09/2026 |
| 44 |  LBank |
IOTA/USDT | $0.04024 | $109,628 | 01:57:08 06/09/2026 |
| 45 |  BYDFi |
IOTA/USDT | $0.04020 | $109,143 | 01:54:12 06/09/2026 |
| 46 | BlockFin |
IOTA/USDT | $0.04022 | $108,746 | 02:00:15 06/09/2026 |
| 47 |  CRMClick |
IOTA/USDT | $0.04020 | $107,435 | 01:57:07 06/09/2026 |
| 48 |  HTX |
IOTA/USDT | $0.04020 | $107,434 | 01:56:54 06/09/2026 |
| 49 | XT.COM |
IOTA/USDT | $0.04020 | $104,339 | 01:57:11 06/09/2026 |
| 50 |  Bitfinex |
IOT/USD | $0.04029 | $101,435 | 01:59:23 06/09/2026 |
| 51 |  Hyperliquid |
IOTA/USDC | $0.04010 | $94,860.58 | 01:57:26 06/09/2026 |
| 52 | Bitunix |
IOTA/USDT | $0.04020 | $94,240.69 | 01:57:07 06/09/2026 |
| 53 | Gate |
IOTA/USDT | $0.04020 | $93,481.05 | 01:54:19 06/09/2026 |
| 54 |  MEXC |
IOTA/USDT | $0.04020 | $91,554.63 | 01:54:16 06/09/2026 |
| 55 |  BitKan |
IOTA/USDT | $0.04020 | $85,639.82 | 02:00:08 06/09/2026 |
| 56 |  CoinEx |
IOTA/USDT | $0.04027 | $82,950.11 | 01:57:15 06/09/2026 |
| 57 | MEXC |
IOTA/USDT | $0.04025 | $81,080.37 | 01:54:08 06/09/2026 |
| 58 |  KuCoin |
IOTA/USDT | $0.04020 | $60,081.45 | 01:52:23 06/09/2026 |
| 59 | MEXC |
IOTA/USDC | $0.04028 | $55,624.86 | 01:54:08 06/09/2026 |
| 60 |  LATOKEN |
IOTA/USDT | $0.04030 | $54,396.18 | 01:51:10 06/09/2026 |
| 61 | Binance |
IOTA/TRY | $0.04011 | $50,910.03 | 01:56:52 06/09/2026 |
| 62 |  TxFlow |
IOTA/USDC | $0.04020 | $49,692.79 | 02:00:30 06/09/2026 |
| 63 | KuCoin |
IOTA/USDT | $0.04022 | $48,889.54 | 01:54:18 06/09/2026 |
| 64 |  BingX |
IOTA/USDT | $0.04000 | $47,271.56 | 01:57:07 06/09/2026 |
| 65 |  HitBTC |
IOTA/USDT | $0.04031 | $45,420.41 | 02:00:07 06/09/2026 |
| 66 |  Mandala Exchange |
IOTA/USDT | $0.04031 | $45,420.41 | 02:00:09 06/09/2026 |
| 67 |  Binance TR |
IOTA/TRY | $0.04011 | $43,500.10 | 01:57:09 06/09/2026 |
| 68 |  KCEX |
IOTA/USDT | $0.04030 | $39,303.35 | 01:57:11 06/09/2026 |
| 69 | x.me Exchange |
IOTA/USDT | $0.04030 | $30,815.47 | 01:57:10 06/09/2026 |
| 70 |  LeveX |
IOTA/USDT | $0.04019 | $28,009.00 | 02:00:15 06/09/2026 |
| 71 |  Bitvavo |
MIOTA/EUR | $0.04035 | $25,626.54 | 01:57:13 06/09/2026 |
| 72 | Bitcastle |
IOTA/USDT | $0.04020 | $25,096.28 | 02:00:10 06/09/2026 |
| 73 | ASTX |
IOTA/USDT | $0.04020 | $24,679.48 | 02:00:09 06/09/2026 |
| 74 | EasiCoin |
IOTA/USDT | $0.04030 | $23,183.50 | 02:00:07 06/09/2026 |
| 75 | CoinEx |
IOTA/USDT | $0.04025 | $22,523.73 | 01:59:23 06/09/2026 |
| 76 | Pionex |
IOTA/USDT | $0.04020 | $19,652.82 | 01:57:17 06/09/2026 |
| 77 |  Variational |
IOTA/USDC | $0.04017 | $18,715.80 | 02:03:16 06/09/2026 |
| 78 |  Nonkyc.io Exchange |
IOTA/USDT | $0.03996 | $10,552.10 | 02:00:07 06/09/2026 |
| 79 |  CoinUp.io |
IOTA/USDT | $0.04020 | $7,880.00 | 01:57:11 06/09/2026 |
| 80 |  Bithumb |
IOTA/KRW | $0.04049 | $7,437.46 | 01:59:53 06/09/2026 |
| 81 | OKX |
IOTA/USDC | $0.04038 | $6,426.27 | 01:56:23 06/09/2026 |
| 82 | BloFin |
IOTA/USDT | $0.04021 | $6,414.64 | 01:57:16 06/09/2026 |
| 83 | BYDFi |
IOTA/USDT | $0.04019 | $5,792.09 | 02:00:15 06/09/2026 |
| 84 | Bitrue |
IOTA/USDT | $0.04020 | $5,525.34 | 01:57:07 06/09/2026 |
| 85 | OKX |
IOTA/USD | $0.03989 | $5,372.58 | 01:56:54 06/09/2026 |
| 86 |  WEEX |
IOTA/USDT | $0.04020 | $4,990.57 | 01:57:12 06/09/2026 |
| 87 |  DigiFinex |
IOTA/USDT | $0.04030 | $4,804.71 | 02:00:07 06/09/2026 |
| 88 | CoinEx |
IOTA/BTC | $0.04024 | $3,303.19 | 01:59:53 06/09/2026 |
| 89 | CoinEx |
IOTA/USDC | $0.04024 | $3,285.48 | 01:59:23 06/09/2026 |
| 90 |  XBO.com |
IOTA/USDT | $0.04029 | $2,448.46 | 01:57:07 06/09/2026 |
| 91 |  Binance.US |
IOTA/USDT | $0.04020 | $2,239.01 | 01:59:53 06/09/2026 |
| 92 |  Coinone |
IOTA/KRW | $0.04086 | $1,914.69 | 01:59:53 06/09/2026 |
| 93 |  Koinpark |
IOTA/USDT | $0.04020 | $1,852.43 | 01:57:08 06/09/2026 |
| 94 | OKX |
IOTA/EUR | $0.04045 | $1,829.01 | 01:56:23 06/09/2026 |
| 95 |  Binance TH |
IOTA/USDT | $0.04020 | $1,300.69 | 01:57:12 06/09/2026 |
| 96 | Gate |
IOTA/BTC | $0.04025 | $937.28 | 01:56:24 06/09/2026 |
| 97 |  Indodax |
IOTA/IDR | $0.03982 | $634.89 | 01:59:24 06/09/2026 |
| 98 | Binance.US |
IOTA/USD | $0.03960 | $581.28 | 01:59:53 06/09/2026 |
| 99 |  Tokocrypto |
IOTA/USDT | $0.04020 | $507.52 | 01:57:13 06/09/2026 |
| 100 |  TRIV |
IOTA/IDR | $0.04030 | $347.47 | 02:01:50 06/09/2026 |
| 101 | TRIV |
IOTA/USDT | $0.04020 | $346.63 | 02:01:50 06/09/2026 |
| 102 |  PrimeXBT |
IOTA/USDT | $0.04020 | $164.43 | 02:00:16 06/09/2026 |
| 103 | KuCoin |
IOTA/BTC | $0.04021 | $45.92 | 01:52:23 06/09/2026 |
| 104 |  CEX.IO |
IOTA/EUR | $0.04053 | $45.70 | 01:57:12 06/09/2026 |
| 105 | CEX.IO |
IOTA/USDT | $0.04030 | $20.10 | 01:57:12 06/09/2026 |
| 106 | CEX.IO |
IOTA/USDC | $0.04040 | $18.85 | 01:57:12 06/09/2026 |
| 107 | CEX.IO |
IOTA/USD | $0.04040 | $15.79 | 01:57:12 06/09/2026 |
| 108 | HitBTC |
IOTA/BTC | $0.04481 | $0 | 02:00:07 06/09/2026 |
| 109 |  ZebPay |
IOTA/INR | $0.04363 | $0 | 02:00:07 06/09/2026 |
| 110 |  BitMart |
IOTA/USDT | $0.03419 | $0 | 02:00:16 06/09/2026 |
| 111 |  WazirX |
IOTA/USDT | $0.04000 | $0 | 02:00:08 06/09/2026 |
| 112 | Bitrue |
IOTA/XRP | $0.008088 | $0 | 01:57:07 06/09/2026 |
| 113 |  Giottus |
IOTA/INR | $0.03700 | $0 | 01:54:10 06/09/2026 |
| 114 | Giottus |
IOTA/USDT | $0.04020 | $0 | 01:54:10 06/09/2026 |
| 115 |  Globe Derivative Exchange |
IOTA/USD | $0.04026 | $0 | 02:00:17 06/09/2026 |
| 116 |  Bullish |
IOTA/USDC | $0.03670 | $0 | 02:00:07 06/09/2026 |
| 117 | Bullish |
IOTA/USDT | $0.04498 | $0 | 02:00:07 06/09/2026 |
| 118 |  ADEN |
IOTA/USDT | $0.04013 | $0 | 02:03:57 06/09/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 118 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 06/09/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,887,733 với tỷ giá $0.04020.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.