Tiền ảo: 37,727 Sàn giao dịch: 947 Vốn hóa: $2,156,252,848,495 Khối lượng (24h): $77,855,534,804 Thị phần: BTC: 58.4%, ETH: 9.3%
IOTA (IOTA)IOTA IOTA
Xếp hạng #131 17:44:00 11/06/2026
Giá IOTA (IOTA)
$0.04523 1.18%
0.0000007196 BTC 1,180 VND
Thấp: $0.04394 Cao: $0.04573

Thị trường IOTA (IOTA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX IOTA/USDT $0.04504 $70,430,880 17:00:15 11/06/2026
2 WOO X Pro WOO X Pro IOTA/USDT $0.04515 $4,937,758 17:00:16 11/06/2026
3 Binance Binance IOTA/USDT $0.04515 $3,051,397 16:54:17 11/06/2026
4 Millionero Millionero IOTA/USDT $0.04616 $2,832,859 21:03:19 09/06/2026
5 BlockFin BlockFin IOTA/USDT $0.04515 $2,642,345 17:00:09 11/06/2026
6 FameEX FameEX IOTA/USDT $0.04505 $2,428,615 16:57:18 11/06/2026
7 BTCC BTCC IOTA/USDT $0.04520 $2,165,297 16:57:16 11/06/2026
8 Ju.com Ju.com IOTA/USDT $0.04496 $1,827,690 17:00:16 11/06/2026
9 CoinW CoinW IOTA/USDT $0.04515 $1,716,739 16:57:17 11/06/2026
10 YEX YEX IOTA/USDT $0.04505 $1,677,178 16:57:16 11/06/2026
11 Coinlocally Coinlocally IOTA/USDT $0.04506 $1,655,010 17:00:16 11/06/2026
12 BloFin BloFin IOTA/USDT $0.04495 $1,584,821 16:57:07 11/06/2026
13 CEEX exchange CEEX exchange IOTA/USDT $0.04515 $1,559,610 17:00:10 11/06/2026
14 Bybit Bybit IOTA/USDT $0.04519 $1,161,309 16:54:16 11/06/2026
15 Hotcoin Hotcoin IOTA/USDT $0.04515 $1,117,379 16:57:18 11/06/2026
16 CRMClick CRMClick IOTA/USDT $0.04506 $1,104,732 17:00:12 11/06/2026
17 HTX HTX IOTA/USDT $0.04505 $1,103,803 16:59:54 11/06/2026
18 Aivora Exchange Aivora Exchange IOTA/USDT $0.1267 $1,001,096 17:00:16 11/06/2026
19 Binance Binance IOTA/USDT $0.04515 $880,017 16:56:54 11/06/2026
20 AEGET AEGET IOTA/USDT $0.04514 $860,998 17:00:16 11/06/2026
21 BVOX BVOX IOTA/USDT $0.04495 $827,962 16:57:15 11/06/2026
22 Deepcoin Deepcoin IOTA/USDT $0.04505 $694,272 16:57:15 11/06/2026
23 OKX OKX IOTA/USDT $0.04519 $565,009 16:56:23 11/06/2026
24 Toobit Toobit IOTA/USDT $0.04515 $511,244 16:57:16 11/06/2026
25 Bitcastle Bitcastle IOTA/USDT $0.04526 $500,825 17:00:19 11/06/2026
26 BitMart BitMart IOTA/USDT $0.04505 $444,177 16:57:07 11/06/2026
27 Gate Gate IOTA/USDT $0.04518 $443,078 16:56:54 11/06/2026
28 BTCC BTCC IOTA/USDT $0.04515 $440,007 16:57:12 11/06/2026
29 4E 4E IOTA/USDT $0.04515 $435,612 16:57:11 11/06/2026
30 YUBIT YUBIT IOTA/USDT $0.04495 $422,554 16:57:11 11/06/2026
31 EagleX EagleX IOTA/USDT $0.04515 $415,902 17:00:07 11/06/2026
32 Hotcoin Hotcoin IOTA/USDT $0.04525 $399,989 16:57:00 11/06/2026
33 Zoomex Zoomex IOTA/USDT $0.04513 $348,569 16:57:15 11/06/2026
34 Ju.com Ju.com IOTA/USDT $0.04525 $344,778 17:00:07 11/06/2026
35 Millionero Millionero IOTA/USDT $0.04613 $338,761 21:06:10 09/06/2026
36 Pionex Pionex IOTA/USDT $0.04525 $316,545 16:57:08 11/06/2026
37 Picol Picol IOTA/USDT $0.04516 $280,055 17:00:11 11/06/2026
38 BVOX BVOX IOTA/USDT $0.04505 $264,570 16:57:08 11/06/2026
39 EasiCoin EasiCoin IOTA/USDT $0.04505 $255,784 17:00:16 11/06/2026
40 Bitbase Bitbase IOTA/USDT $0.04504 $229,103 16:54:17 11/06/2026
41 Paribu Paribu MIOTA/TRY $0.04520 $229,023 16:57:53 11/06/2026
42 Upbit Upbit IOTA/KRW $0.04449 $221,274 16:56:23 11/06/2026
43 Bitunix Bitunix IOTA/USDT $0.04515 $205,315 16:51:15 11/06/2026
44 MEXC MEXC IOTA/USDT $0.04515 $198,549 16:57:16 11/06/2026
45 Bitbaby Bitbaby IOTA/USDT $0.04515 $193,662 16:54:16 11/06/2026
46 BYDFi BYDFi IOTA/USDT $0.04515 $190,552 17:00:11 11/06/2026
47 BitDelta BitDelta IOTA/USDT $0.04525 $186,344 17:00:10 11/06/2026
48 LBank LBank IOTA/USDT $0.04518 $176,177 16:57:12 11/06/2026
49 XT.COM XT.COM IOTA/USDT $0.04515 $176,064 16:57:12 11/06/2026
50 Cofinex Cofinex IOTA/USDT $0.04508 $173,273 17:00:17 11/06/2026
51 VOOX Exchange VOOX Exchange IOTA/USDT $0.04515 $168,813 16:57:16 11/06/2026
52 Bitrue Bitrue IOTA/USDT $0.04495 $166,360 16:57:16 11/06/2026
53 Gate Gate IOTA/USDT $0.04513 $147,336 16:54:19 11/06/2026
54 Bitfinex Bitfinex IOT/USD $0.04526 $137,700 16:59:53 11/06/2026
55 CoinTR CoinTR IOTA/TRY $0.04515 $126,267 17:00:11 11/06/2026
56 BitKan BitKan IOTA/USDT $0.04515 $122,169 17:00:10 11/06/2026
57 HitBTC HitBTC IOTA/USDT $0.04511 $109,201 17:00:13 11/06/2026
58 Mandala Exchange Mandala Exchange IOTA/USDT $0.04511 $109,199 16:57:07 11/06/2026
59 Bitunix Bitunix IOTA/USDT $0.04515 $105,595 16:51:09 11/06/2026
60 LATOKEN LATOKEN IOTA/USDT $0.04510 $89,762.45 16:48:10 11/06/2026
61 BlockFin BlockFin IOTA/USDT $0.04515 $88,353.98 17:00:15 11/06/2026
62 ASTX ASTX IOTA/USDT $0.04515 $87,731.31 17:00:11 11/06/2026
63 Binance Binance IOTA/USDC $0.04519 $87,711.12 16:56:54 11/06/2026
64 CoinEx CoinEx IOTA/USDT $0.04529 $82,537.94 16:59:53 11/06/2026
65 BingX BingX IOTA/USDT $0.04525 $64,597.26 16:54:07 11/06/2026
66 Binance Binance IOTA/TRY $0.04521 $60,994.12 16:56:54 11/06/2026
67 MEXC MEXC IOTA/USDT $0.04514 $60,946.60 16:57:11 11/06/2026
68 XBO.com XBO.com IOTA/USDT $0.04515 $57,372.57 16:57:07 11/06/2026
69 MEXC MEXC IOTA/USDC $0.04516 $55,271.50 16:57:11 11/06/2026
70 VOOX Exchange VOOX Exchange IOTA/USDT $0.04515 $51,661.30 16:57:12 11/06/2026
71 Hyperliquid Hyperliquid IOTA/USD $0.04510 $51,125.41 16:57:27 11/06/2026
72 Bitcastle Bitcastle IOTA/USDT $0.04515 $44,300.02 17:00:14 11/06/2026
73 KCEX KCEX IOTA/USDT $0.04515 $42,560.08 16:57:12 11/06/2026
74 KuCoin KuCoin IOTA/USDT $0.04515 $41,065.32 16:54:19 11/06/2026
75 CoinTR CoinTR IOTA/USDT $0.04535 $38,772.95 17:00:11 11/06/2026
76 KuCoin KuCoin IOTA/USDT $0.04505 $35,145.09 16:59:53 11/06/2026
77 LeveX LeveX IOTA/USDT $0.04505 $31,050.75 17:00:16 11/06/2026
78 Binance TR Binance TR IOTA/TRY $0.04520 $26,839.77 16:57:09 11/06/2026
79 Bitvavo Bitvavo MIOTA/EUR $0.04524 $23,349.55 16:57:11 11/06/2026
80 Coinone Coinone IOTA/KRW $0.04432 $18,208.38 16:57:23 11/06/2026
81 BloFin BloFin IOTA/USDT $0.04515 $15,467.39 16:51:16 11/06/2026
82 Pionex Pionex IOTA/USDT $0.04515 $12,967.28 16:57:16 11/06/2026
83 Bithumb Bithumb IOTA/KRW $0.04460 $11,793.60 16:59:54 11/06/2026
84 PrimeXBT PrimeXBT IOTA/USDT $0.04516 $10,964.09 17:00:15 11/06/2026
85 Bitrue Bitrue IOTA/USDT $0.04515 $10,538.14 16:57:11 11/06/2026
86 Bit2Me Bit2Me IOTA/USDC $0.04519 $9,654.35 16:57:11 11/06/2026
87 DigiFinex DigiFinex IOTA/USDT $0.04525 $7,954.13 16:54:07 11/06/2026
88 Gate Gate IOTA/BTC $0.04520 $6,968.84 16:56:54 11/06/2026
89 Nonkyc.io Exchange Nonkyc.io Exchange IOTA/USDT $0.04515 $6,598.00 16:57:11 11/06/2026
90 CoinEx CoinEx IOTA/USDC $0.04523 $6,115.34 16:59:53 11/06/2026
91 ASTX ASTX IOTA/USDT $0.04514 $6,089.86 17:00:15 11/06/2026
92 CoinUp.io CoinUp.io IOTA/USDT $0.04505 $5,861.92 16:57:10 11/06/2026
93 Binance.US Binance.US IOTA/USDT $0.04475 $5,823.95 16:59:53 11/06/2026
94 CoinEx CoinEx IOTA/BTC $0.04503 $5,715.16 16:59:53 11/06/2026
95 WEEX WEEX IOTA/USDT $0.04515 $5,014.11 16:57:11 11/06/2026
96 Koinpark Koinpark IOTA/USDT $0.04515 $3,230.78 17:00:12 11/06/2026
97 OKX OKX IOTA/USD $0.04526 $2,387.01 16:56:53 11/06/2026
98 NovaDAX NovaDAX IOTA/BRL $0.04500 $2,378.79 17:00:20 11/06/2026
99 TRIV TRIV IOTA/USDT $0.04515 $1,055.48 17:00:14 11/06/2026
100 TRIV TRIV IOTA/IDR $0.04529 $1,055.48 17:00:14 11/06/2026
101 Indodax Indodax IOTA/IDR $0.04546 $460.39 16:59:24 11/06/2026
102 Binance.US Binance.US IOTA/USD $0.04580 $58.34 16:59:53 11/06/2026
103 WazirX WazirX IOTA/USDT $0.04365 $52.62 17:00:12 11/06/2026
104 CEX.IO CEX.IO IOTA/USD $0.04540 $27.48 16:57:07 11/06/2026
105 CEX.IO CEX.IO IOTA/EUR $0.04545 $26.10 16:57:07 11/06/2026
106 OKX OKX IOTA/EUR $0.04507 $25.93 16:56:23 11/06/2026
107 Tokocrypto Tokocrypto IOTA/USDT $0.04515 $23.32 16:57:11 11/06/2026
108 CEX.IO CEX.IO IOTA/USDC $0.04529 $22.65 16:57:07 11/06/2026
109 KuCoin KuCoin IOTA/BTC $0.04501 $18.23 16:59:23 11/06/2026
110 CEX.IO CEX.IO IOTA/USDT $0.04525 $18.10 16:57:07 11/06/2026
111 Giottus Giottus IOTA/USDT $0.04534 $6.57 15:48:11 11/06/2026
112 Giottus Giottus IOTA/INR $0.04990 $3.09 15:48:11 11/06/2026
113 HitBTC HitBTC IOTA/BTC $0.04677 $0 17:00:13 11/06/2026
114 OKX OKX IOTA/USDC $0.04744 $0 16:56:53 11/06/2026
115 ZebPay ZebPay IOTA/INR $0.04911 $0 17:00:07 11/06/2026
116 Bitrue Bitrue IOTA/XRP $0.3273 $0 16:57:11 11/06/2026
117 Globe Derivative Exchange Globe Derivative Exchange IOTA/USD $0.04519 $0 17:00:16 11/06/2026
118 Bullish Bullish IOTA/USDC $0.04429 $0 16:57:08 11/06/2026
119 Bullish Bullish IOTA/USDT $0.04493 $0 16:57:08 11/06/2026
120 Binance TH Binance TH IOTA/USDT $0.04515 $0 16:57:11 11/06/2026
121 ADEN ADEN IOTA/USDT $0.04510 $0 17:03:50 11/06/2026

Thông tin thị trường giao dịch IOTA (IOTA)

Bảng dữ liệu thể hiện Top 121 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:15 11/06/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,430,880 với tỷ giá $0.04504.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.

Cặp: Tên cặp giao dịch IOTA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IOTA (IOTA) Cặp giao dịch IOTA (IOTA) - GiaCoin.com
4.7 trên 1014 đánh giá