Tiền ảo: 37,705 Sàn giao dịch: 947 Vốn hóa: $2,148,694,027,722 Khối lượng (24h): $86,808,824,885 Thị phần: BTC: 58.2%, ETH: 9.2%
IOTA (IOTA)IOTA IOTA
Xếp hạng #131 12:44:00 08/06/2026
Giá IOTA (IOTA)
$0.04604 1.28%
0.0000007369 BTC 1,208 VND
Thấp: $0.04479 Cao: $0.04763

Thị trường IOTA (IOTA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX IOTA/USDT $0.04618 $82,995,365 12:00:16 08/06/2026
2 LBank LBank IOTA/USDT $0.04628 $11,457,418 11:57:15 08/06/2026
3 WOO X Pro WOO X Pro IOTA/USDT $0.04618 $7,448,108 12:00:16 08/06/2026
4 Binance Binance IOTA/USDT $0.04638 $3,704,353 11:54:16 08/06/2026
5 Millionero Millionero IOTA/USDT $0.04623 $3,078,864 12:00:15 08/06/2026
6 BlockFin BlockFin IOTA/USDT $0.04648 $2,974,037 12:00:10 08/06/2026
7 FameEX FameEX IOTA/USDT $0.04628 $2,937,421 11:57:18 08/06/2026
8 BTCC BTCC IOTA/USDT $0.04634 $2,793,250 11:57:16 08/06/2026
9 Ju.com Ju.com IOTA/USDT $0.04627 $2,227,584 12:00:15 08/06/2026
10 CoinW CoinW IOTA/USDT $0.04638 $2,053,524 11:57:18 08/06/2026
11 Bybit Bybit IOTA/USDT $0.04633 $1,941,995 11:54:16 08/06/2026
12 Hotcoin Hotcoin IOTA/USDT $0.04638 $1,802,329 11:57:18 08/06/2026
13 BloFin BloFin IOTA/USDT $0.04648 $1,782,026 11:57:12 08/06/2026
14 CEEX exchange CEEX exchange IOTA/USDT $0.04628 $1,599,326 12:00:10 08/06/2026
15 YEX YEX IOTA/USDT $0.04628 $1,375,035 11:57:16 08/06/2026
16 Coinlocally Coinlocally IOTA/USDT $0.04618 $1,322,127 12:00:16 08/06/2026
17 Bullish Bullish IOTA/USDC $0.04619 $1,227,359 12:00:08 08/06/2026
18 Bullish Bullish IOTA/USDT $0.04619 $1,177,300 12:00:08 08/06/2026
19 Binance Binance IOTA/USDT $0.04638 $1,141,662 11:56:54 08/06/2026
20 BVOX BVOX IOTA/USDT $0.04638 $1,036,997 11:57:15 08/06/2026
21 Aivora Exchange Aivora Exchange IOTA/USDT $0.1267 $1,001,804 12:00:15 08/06/2026
22 HTX HTX IOTA/USDT $0.04778 $892,269 11:59:54 08/06/2026
23 Deepcoin Deepcoin IOTA/USDT $0.04638 $802,127 11:57:15 08/06/2026
24 Ourbit Ourbit IOTA/USDT $0.04629 $780,006 11:57:16 08/06/2026
25 Bitcastle Bitcastle IOTA/USDT $0.04628 $750,479 12:00:19 08/06/2026
26 YUBIT YUBIT IOTA/USDT $0.04628 $643,905 11:57:11 08/06/2026
27 EagleX EagleX IOTA/USDT $0.04608 $630,279 12:00:08 08/06/2026
28 Zoomex Zoomex IOTA/USDT $0.04632 $581,964 11:57:15 08/06/2026
29 Toobit Toobit IOTA/USDT $0.04628 $579,440 11:57:16 08/06/2026
30 BTCC BTCC IOTA/USDT $0.04638 $570,761 11:57:09 08/06/2026
31 4E 4E IOTA/USDT $0.04618 $564,956 12:00:07 08/06/2026
32 Hotcoin Hotcoin IOTA/USDT $0.04638 $518,038 11:54:00 08/06/2026
33 OKX OKX IOTA/USDT $0.04634 $498,358 11:56:24 08/06/2026
34 Gate Gate IOTA/USDT $0.04636 $465,178 11:56:25 08/06/2026
35 BitMart BitMart IOTA/USDT $0.04638 $462,973 11:57:12 08/06/2026
36 Pionex Pionex IOTA/USDT $0.04628 $405,922 11:57:12 08/06/2026
37 Picol Picol IOTA/USDT $0.04628 $358,065 12:00:12 08/06/2026
38 Ju.com Ju.com IOTA/USDT $0.04618 $354,212 12:00:07 08/06/2026
39 Millionero Millionero IOTA/USDT $0.04629 $331,195 12:00:08 08/06/2026
40 Bitrue Bitrue IOTA/USDT $0.04648 $330,115 11:57:16 08/06/2026
41 BVOX BVOX IOTA/USDT $0.04628 $310,562 11:57:11 08/06/2026
42 EasiCoin EasiCoin IOTA/USDT $0.04628 $307,885 12:00:16 08/06/2026
43 Upbit Upbit IOTA/KRW $0.04519 $300,208 11:56:53 08/06/2026
44 KCEX KCEX IOTA/USDT $0.04628 $299,644 11:57:15 08/06/2026
45 Bitbase Bitbase IOTA/USDT $0.04638 $285,268 11:57:17 08/06/2026
46 Bitbaby Bitbaby IOTA/USDT $0.04618 $257,637 12:00:16 08/06/2026
47 Bitunix Bitunix IOTA/USDT $0.04638 $250,123 11:57:17 08/06/2026
48 BYDFi BYDFi IOTA/USDT $0.04628 $248,055 12:00:10 08/06/2026
49 LBank LBank IOTA/USDT $0.04630 $230,319 11:57:10 08/06/2026
50 XT.COM XT.COM IOTA/USDT $0.04638 $228,442 11:57:12 08/06/2026
51 VOOX Exchange VOOX Exchange IOTA/USDT $0.04628 $227,197 11:57:17 08/06/2026
52 Gate Gate IOTA/USDT $0.04629 $200,339 11:54:19 08/06/2026
53 Paribu Paribu MIOTA/TRY $0.04636 $196,095 11:57:11 08/06/2026
54 Mandala Exchange Mandala Exchange IOTA/USDT $0.04632 $188,020 11:57:09 08/06/2026
55 HitBTC HitBTC IOTA/USDT $0.04630 $187,873 11:54:08 08/06/2026
56 Cofinex Cofinex IOTA/USDT $0.04615 $183,620 12:00:17 08/06/2026
57 Bitget Bitget IOTA/USDT $0.04625 $182,338 11:54:16 08/06/2026
58 Binance Binance IOTA/USDC $0.04619 $175,231 11:56:49 08/06/2026
59 BlockFin BlockFin IOTA/USDT $0.04638 $163,808 12:00:15 08/06/2026
60 KuCoin KuCoin IOTA/USDT $0.04638 $134,981 11:56:53 08/06/2026
61 BitKan BitKan IOTA/USDT $0.04628 $132,982 12:00:09 08/06/2026
62 CoinEx CoinEx IOTA/USDT $0.04637 $132,948 11:59:23 08/06/2026
63 CoinTR CoinTR IOTA/TRY $0.04625 $119,666 12:00:07 08/06/2026
64 Bitfinex Bitfinex IOT/USD $0.04641 $116,580 11:59:23 08/06/2026
65 ASTX ASTX IOTA/USDT $0.04638 $114,730 12:00:08 08/06/2026
66 Bitunix Bitunix IOTA/USDT $0.04628 $82,618.86 11:57:12 08/06/2026
67 BloFin BloFin IOTA/USDT $0.04628 $80,103.71 11:57:16 08/06/2026
68 BingX BingX IOTA/USDT $0.04628 $72,154.44 11:57:10 08/06/2026
69 MEXC MEXC IOTA/USDT $0.04637 $63,082.06 11:57:08 08/06/2026
70 Hyperliquid Hyperliquid IOTA/USD $0.04627 $62,264.81 11:54:26 08/06/2026
71 VOOX Exchange VOOX Exchange IOTA/USDT $0.04638 $61,444.70 11:57:12 08/06/2026
72 Binance Binance IOTA/TRY $0.04636 $61,288.44 11:56:49 08/06/2026
73 XBO.com XBO.com IOTA/USDT $0.04638 $59,328.18 12:00:07 08/06/2026
74 MEXC MEXC IOTA/USDC $0.04638 $55,656.27 11:57:08 08/06/2026
75 KCEX KCEX IOTA/USDT $0.04648 $49,477.99 11:57:12 08/06/2026
76 Bitcastle Bitcastle IOTA/USDT $0.04618 $45,599.78 12:00:11 08/06/2026
77 CoinTR CoinTR IOTA/USDT $0.04628 $43,443.65 12:00:07 08/06/2026
78 BitDelta BitDelta IOTA/USDT $0.04628 $39,726.87 12:00:10 08/06/2026
79 KuCoin KuCoin IOTA/USDT $0.04628 $38,555.89 11:54:18 08/06/2026
80 LeveX LeveX IOTA/USDT $0.04628 $35,049.78 12:00:15 08/06/2026
81 Binance TR Binance TR IOTA/TRY $0.04636 $31,768.82 11:57:10 08/06/2026
82 Bit2Me Bit2Me IOTA/USDC $0.04619 $19,196.43 11:57:08 08/06/2026
83 LATOKEN LATOKEN IOTA/USDT $0.04634 $17,201.76 11:57:09 08/06/2026
84 Bitvavo Bitvavo MIOTA/EUR $0.04716 $16,200.73 11:57:08 08/06/2026
85 Bitrue Bitrue IOTA/USDT $0.04638 $14,912.05 11:57:08 08/06/2026
86 Pionex Pionex IOTA/USDT $0.04628 $14,229.65 11:57:16 08/06/2026
87 PrimeXBT PrimeXBT IOTA/USDT $0.04627 $13,941.71 12:00:16 08/06/2026
88 Bithumb Bithumb IOTA/KRW $0.04460 $11,382.56 11:59:53 08/06/2026
89 DigiFinex DigiFinex IOTA/USDT $0.04648 $10,132.17 11:57:08 08/06/2026
90 CoinUp.io CoinUp.io IOTA/USDT $0.04628 $8,668.65 11:54:09 08/06/2026
91 Nonkyc.io Exchange Nonkyc.io Exchange IOTA/USDT $0.04658 $6,652.93 12:00:07 08/06/2026
92 ASTX ASTX IOTA/USDT $0.04628 $6,582.05 12:00:16 08/06/2026
93 Binance.US Binance.US IOTA/USDT $0.04718 $6,433.42 11:59:53 08/06/2026
94 WEEX WEEX IOTA/USDT $0.04638 $5,057.49 11:57:10 08/06/2026
95 Binance TH Binance TH IOTA/USDT $0.04638 $4,886.59 11:57:12 08/06/2026
96 Koinpark Koinpark IOTA/USDT $0.04628 $4,178.20 12:00:07 08/06/2026
97 CoinEx CoinEx IOTA/BTC $0.04637 $4,132.10 11:59:53 08/06/2026
98 CoinEx CoinEx IOTA/USDC $0.04634 $4,106.36 11:59:53 08/06/2026
99 Gate Gate IOTA/BTC $0.04643 $3,891.37 11:56:25 08/06/2026
100 AEGET AEGET IOTA/USDT $0.04628 $3,316.63 12:00:19 08/06/2026
101 OKX OKX IOTA/USD $0.04699 $1,770.32 11:56:24 08/06/2026
102 Coinone Coinone IOTA/KRW $0.04580 $1,575.28 11:56:53 08/06/2026
103 Indodax Indodax IOTA/IDR $0.04621 $1,257.84 11:59:24 08/06/2026
104 TRIV TRIV IOTA/IDR $0.04642 $919.57 12:00:12 08/06/2026
105 TRIV TRIV IOTA/USDT $0.04628 $916.78 12:00:12 08/06/2026
106 Tokocrypto Tokocrypto IOTA/USDT $0.04638 $161.48 11:57:11 08/06/2026
107 Binance.US Binance.US IOTA/USD $0.04290 $41.11 10:34:23 08/06/2026
108 KuCoin KuCoin IOTA/BTC $0.04640 $39.94 11:56:53 08/06/2026
109 CEX.IO CEX.IO IOTA/USDT $0.04648 $31.93 11:54:08 08/06/2026
110 CEX.IO CEX.IO IOTA/USDC $0.04648 $29.51 11:54:08 08/06/2026
111 CEX.IO CEX.IO IOTA/USD $0.04660 $23.08 11:54:08 08/06/2026
112 CEX.IO CEX.IO IOTA/EUR $0.04671 $20.55 11:54:08 08/06/2026
113 OKX OKX IOTA/EUR $0.04680 $16.54 11:56:24 08/06/2026
114 Giottus Giottus IOTA/INR $0.05073 $4.24 11:57:10 08/06/2026
115 HitBTC HitBTC IOTA/BTC $0.04943 $0 11:54:08 08/06/2026
116 OKX OKX IOTA/USDC $0.04449 $0 11:56:24 08/06/2026
117 ZebPay ZebPay IOTA/INR $0.05048 $0 11:57:11 08/06/2026
118 WazirX WazirX IOTA/USDT $0.05278 $0 12:00:09 08/06/2026
119 Bitrue Bitrue IOTA/XRP $0.3346 $0 11:57:08 08/06/2026
120 NovaDAX NovaDAX IOTA/BRL $0.04517 $0 11:57:08 08/06/2026
121 Giottus Giottus IOTA/USDT $0.04638 $0 11:57:10 08/06/2026
122 Globe Derivative Exchange Globe Derivative Exchange IOTA/USD $0.04631 $0 12:00:17 08/06/2026
123 ADEN ADEN IOTA/USDT $0.04623 $0 12:03:51 08/06/2026

Thông tin thị trường giao dịch IOTA (IOTA)

Bảng dữ liệu thể hiện Top 123 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:16 08/06/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,995,365 với tỷ giá $0.04618.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.

Cặp: Tên cặp giao dịch IOTA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IOTA (IOTA) Cặp giao dịch IOTA (IOTA) - GiaCoin.com
4.7 trên 1014 đánh giá