IOTA IOTA
Xếp hạng #130
19:53:00 18/05/2026
Giá IOTA (IOTA)
$0.05603 -0.91%
0.0000007220 BTC
1,479 VND
Thấp: $0.05445
Cao: $0.05672
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.05547 | $40,256,317 | 19:00:15 18/05/2026 |
| 2 |  LBank |
IOTA/USDT | $0.05547 | $11,516,114 | 18:57:17 18/05/2026 |
| 3 |  WOO X Pro |
IOTA/USDT | $0.05537 | $4,778,140 | 19:00:16 18/05/2026 |
| 4 |  Millionero |
IOTA/USDT | $0.05817 | $3,651,159 | 22:00:15 15/05/2026 |
| 5 |  BTCC |
IOTA/USDT | $0.05565 | $3,054,699 | 18:57:16 18/05/2026 |
| 6 |  Binance |
IOTA/USDT | $0.05557 | $2,977,681 | 18:54:16 18/05/2026 |
| 7 |  FameEX |
IOTA/USDT | $0.05547 | $2,357,001 | 18:57:18 18/05/2026 |
| 8 |  Ju.com |
IOTA/USDT | $0.05527 | $1,778,331 | 19:00:16 18/05/2026 |
| 9 |  CoinW |
IOTA/USDT | $0.05557 | $1,371,405 | 18:57:19 18/05/2026 |
| 10 |  BlockFin |
IOTA/USDT | $0.05547 | $1,329,726 | 18:57:08 18/05/2026 |
| 11 | Binance |
IOTA/USDT | $0.05557 | $1,278,972 | 18:56:54 18/05/2026 |
| 12 | Ju.com |
IOTA/USDT | $0.05557 | $1,212,380 | 19:00:07 18/05/2026 |
| 13 |  CEEX exchange |
IOTA/USDT | $0.05557 | $1,159,357 | 19:00:11 18/05/2026 |
| 14 |  Bybit |
IOTA/USDT | $0.05561 | $1,033,907 | 18:54:16 18/05/2026 |
| 15 |  Aivora Exchange |
IOTA/USDT | $0.1267 | $1,001,628 | 19:00:17 18/05/2026 |
| 16 |  BVOX |
IOTA/USDT | $0.05557 | $851,762 | 18:57:15 18/05/2026 |
| 17 |  BloFin |
IOTA/USDT | $0.05547 | $797,108 | 18:57:10 18/05/2026 |
| 18 |  Bibox |
IOTA/USDT | $0.1637 | $760,471 | 19:00:09 18/05/2026 |
| 19 |  Bullish |
IOTA/USDC | $0.05549 | $753,895 | 18:57:11 18/05/2026 |
| 20 |  BitMart |
IOTA/USDT | $0.05567 | $744,643 | 18:57:07 18/05/2026 |
| 21 | Bullish |
IOTA/USDT | $0.05552 | $691,272 | 18:57:11 18/05/2026 |
| 22 |  YEX |
IOTA/USDT | $0.05537 | $657,314 | 19:00:16 18/05/2026 |
| 23 |  Coinlocally |
IOTA/USDT | $0.05557 | $643,241 | 19:00:16 18/05/2026 |
| 24 | BTCC |
IOTA/USDT | $0.05557 | $639,241 | 18:57:09 18/05/2026 |
| 25 |  4E |
IOTA/USDT | $0.05557 | $632,875 | 19:00:12 18/05/2026 |
| 26 |  Bitcastle |
IOTA/USDT | $0.05557 | $613,161 | 19:00:18 18/05/2026 |
| 27 |  Deepcoin |
IOTA/USDT | $0.05567 | $585,944 | 18:57:15 18/05/2026 |
| 28 |  EasiCoin |
IOTA/USDT | $0.05537 | $583,763 | 19:00:16 18/05/2026 |
| 29 |  YUBIT |
IOTA/USDT | $0.05547 | $573,120 | 18:57:08 18/05/2026 |
| 30 |  Toobit |
IOTA/USDT | $0.05557 | $557,646 | 18:57:15 18/05/2026 |
| 31 |  EagleX |
IOTA/USDT | $0.05547 | $522,021 | 19:00:10 18/05/2026 |
| 32 |  Upbit |
IOTA/KRW | $0.05499 | $467,841 | 18:56:54 18/05/2026 |
| 33 |  Pionex |
IOTA/USDT | $0.05567 | $460,410 | 18:57:09 18/05/2026 |
| 34 |  KuCoin |
IOTA/USDT | $0.05557 | $459,685 | 18:56:53 18/05/2026 |
| 35 | Millionero |
IOTA/USDT | $0.05827 | $441,903 | 22:00:11 15/05/2026 |
| 36 |  Hotcoin |
IOTA/USDT | $0.05557 | $432,006 | 18:57:21 18/05/2026 |
| 37 |  Picol |
IOTA/USDT | $0.05567 | $406,099 | 19:00:09 18/05/2026 |
| 38 | BVOX |
IOTA/USDT | $0.05547 | $378,345 | 18:57:10 18/05/2026 |
| 39 | Hotcoin |
IOTA/USDT | $0.05567 | $375,613 | 18:57:11 18/05/2026 |
| 40 |  Bitrue |
IOTA/USDT | $0.05557 | $334,817 | 18:57:17 18/05/2026 |
| 41 |  OKX |
IOTA/USDT | $0.05570 | $312,086 | 18:56:24 18/05/2026 |
| 42 |  Zoomex |
IOTA/USDT | $0.05561 | $309,970 | 18:57:15 18/05/2026 |
| 43 |  Cofinex |
IOTA/USDT | $0.05547 | $287,466 | 19:00:15 18/05/2026 |
| 44 |  Bitget |
IOTA/USDT | $0.05561 | $287,355 | 18:54:15 18/05/2026 |
| 45 |  Bitbase |
IOTA/USDT | $0.05557 | $287,183 | 18:48:16 18/05/2026 |
| 46 |  BYDFi |
IOTA/USDT | $0.05557 | $279,392 | 19:00:10 18/05/2026 |
| 47 |  XT.COM |
IOTA/USDT | $0.05557 | $264,714 | 18:57:11 18/05/2026 |
| 48 | LBank |
IOTA/USDT | $0.05564 | $257,390 | 18:57:11 18/05/2026 |
| 49 |  HTX |
IOTA/USDT | $0.05587 | $233,785 | 18:59:54 18/05/2026 |
| 50 |  Gate |
IOTA/USDT | $0.05567 | $231,753 | 18:56:54 18/05/2026 |
| 51 |  Bitbaby |
IOTA/USDT | $0.05567 | $205,682 | 18:54:16 18/05/2026 |
| 52 |  VOOX Exchange |
IOTA/USDT | $0.05547 | $199,838 | 18:57:17 18/05/2026 |
| 53 |  BitKan |
IOTA/USDT | $0.05577 | $185,523 | 19:00:12 18/05/2026 |
| 54 | Binance |
IOTA/USDC | $0.05579 | $185,388 | 18:56:54 18/05/2026 |
| 55 |  Bitunix |
IOTA/USDT | $0.05557 | $182,223 | 18:54:18 18/05/2026 |
| 56 |  BingX |
IOTA/USDT | $0.05547 | $136,665 | 18:57:08 18/05/2026 |
| 57 | KuCoin |
IOTA/USDT | $0.05557 | $114,135 | 18:54:18 18/05/2026 |
| 58 |  ASTX |
IOTA/USDT | $0.05557 | $103,812 | 19:00:08 18/05/2026 |
| 59 | Bitunix |
IOTA/USDT | $0.05557 | $102,377 | 18:54:12 18/05/2026 |
| 60 |  CoinTR |
IOTA/TRY | $0.05566 | $101,523 | 19:00:09 18/05/2026 |
| 61 | Gate |
IOTA/USDT | $0.05561 | $96,633.98 | 18:54:19 18/05/2026 |
| 62 | BlockFin |
IOTA/USDT | $0.05547 | $85,135.40 | 18:57:15 18/05/2026 |
| 63 |  Bitfinex |
IOT/USD | $0.05573 | $64,951.94 | 18:59:53 18/05/2026 |
| 64 | VOOX Exchange |
IOTA/USDT | $0.05567 | $63,844.43 | 18:57:10 18/05/2026 |
| 65 |  KCEX |
IOTA/USDT | $0.05557 | $60,573.51 | 18:57:09 18/05/2026 |
| 66 |  MEXC |
IOTA/USDT | $0.05561 | $57,296.71 | 18:57:11 18/05/2026 |
| 67 | MEXC |
IOTA/USDC | $0.05565 | $56,642.21 | 18:54:09 18/05/2026 |
| 68 |  LATOKEN |
IOTA/USDT | $0.05568 | $51,813.17 | 18:51:11 18/05/2026 |
| 69 |  Mandala Exchange |
IOTA/USDT | $0.05562 | $50,308.61 | 19:00:12 18/05/2026 |
| 70 |  HitBTC |
IOTA/USDT | $0.05565 | $50,306.09 | 18:57:09 18/05/2026 |
| 71 |  Bithumb |
IOTA/KRW | $0.05433 | $49,403.55 | 18:59:54 18/05/2026 |
| 72 |  CoinEx |
IOTA/USDT | $0.05549 | $48,063.47 | 18:59:53 18/05/2026 |
| 73 |  Hyperliquid |
IOTA/USD | $0.05557 | $45,249.57 | 18:54:26 18/05/2026 |
| 74 | CoinTR |
IOTA/USDT | $0.05577 | $44,635.72 | 19:00:09 18/05/2026 |
| 75 | Pionex |
IOTA/USDT | $0.05557 | $42,925.83 | 18:57:16 18/05/2026 |
| 76 | Bitcastle |
IOTA/USDT | $0.05557 | $42,538.72 | 19:00:10 18/05/2026 |
| 77 |  BitDelta |
IOTA/USDT | $0.05557 | $31,527.76 | 19:00:07 18/05/2026 |
| 78 |  Bitvavo |
MIOTA/EUR | $0.05593 | $30,290.41 | 18:57:11 18/05/2026 |
| 79 |  LeveX |
IOTA/USDT | $0.05537 | $29,624.95 | 19:00:15 18/05/2026 |
| 80 | Binance |
IOTA/TRY | $0.05535 | $25,424.25 | 18:56:54 18/05/2026 |
| 81 |  Bit2Me |
IOTA/USDC | $0.05579 | $20,465.43 | 18:57:09 18/05/2026 |
| 82 |  AEGET |
IOTA/USDT | $0.05547 | $19,261.56 | 19:00:16 18/05/2026 |
| 83 | Bitrue |
IOTA/USDT | $0.05557 | $14,757.13 | 18:57:08 18/05/2026 |
| 84 | Binance |
IOTA/BTC | $0.05562 | $14,141.50 | 18:56:54 18/05/2026 |
| 85 | HitBTC |
IOTA/BTC | $0.05562 | $13,874.53 | 18:57:09 18/05/2026 |
| 86 | Gate |
IOTA/BTC | $0.05579 | $12,416.01 | 18:56:54 18/05/2026 |
| 87 |  Binance TR |
IOTA/TRY | $0.05535 | $11,978.18 | 18:57:10 18/05/2026 |
| 88 | BloFin |
IOTA/USDT | $0.05567 | $11,265.38 | 18:45:16 18/05/2026 |
| 89 |  DigiFinex |
IOTA/USDT | $0.05567 | $11,014.95 | 19:00:08 18/05/2026 |
| 90 |  CoinUp.io |
IOTA/USDT | $0.05557 | $8,314.37 | 18:57:10 18/05/2026 |
| 91 |  PrimeXBT |
IOTA/USDT | $0.05557 | $7,678.75 | 19:00:16 18/05/2026 |
| 92 | ASTX |
IOTA/USDT | $0.05547 | $7,259.24 | 19:00:28 18/05/2026 |
| 93 | CoinEx |
IOTA/USDC | $0.05564 | $6,347.70 | 18:59:53 18/05/2026 |
| 94 |  Nonkyc.io Exchange |
IOTA/USDT | $0.05537 | $6,108.53 | 18:57:08 18/05/2026 |
| 95 |  Binance.US |
IOTA/USDT | $0.05547 | $5,765.36 | 18:59:53 18/05/2026 |
| 96 |  WEEX |
IOTA/USDT | $0.05557 | $5,047.27 | 18:57:11 18/05/2026 |
| 97 |  Paribu |
MIOTA/TRY | $0.05566 | $4,837.04 | 18:57:23 18/05/2026 |
| 98 |  Koinpark |
IOTA/USDT | $0.05557 | $4,693.37 | 19:00:09 18/05/2026 |
| 99 |  XBO.com |
IOTA/USDT | $0.05567 | $4,462.54 | 19:00:08 18/05/2026 |
| 100 |  Coinone |
IOTA/KRW | $0.05405 | $2,564.12 | 18:59:53 18/05/2026 |
| 101 |  Indodax |
IOTA/IDR | $0.05541 | $1,543.54 | 18:59:55 18/05/2026 |
| 102 | OKX |
IOTA/USD | $0.05592 | $1,540.13 | 18:56:24 18/05/2026 |
| 103 |  TRIV |
IOTA/IDR | $0.05584 | $1,420.31 | 19:00:12 18/05/2026 |
| 104 | TRIV |
IOTA/USDT | $0.05557 | $1,420.31 | 19:00:12 18/05/2026 |
| 105 | OKX |
IOTA/USDC | $0.05524 | $876.38 | 18:56:53 18/05/2026 |
| 106 |  Tokocrypto |
IOTA/USDT | $0.05557 | $534.45 | 18:57:10 18/05/2026 |
| 107 | Binance.US |
IOTA/USD | $0.05380 | $320.10 | 18:59:53 18/05/2026 |
| 108 | OKX |
IOTA/EUR | $0.05517 | $103.29 | 18:56:53 18/05/2026 |
| 109 |  CEX.IO |
IOTA/USD | $0.05590 | $92.78 | 18:57:09 18/05/2026 |
| 110 | CEX.IO |
IOTA/USDT | $0.05577 | $85.78 | 18:57:09 18/05/2026 |
| 111 |  NovaDAX |
IOTA/BRL | $0.05382 | $68.16 | 19:00:11 18/05/2026 |
| 112 |  Binance TH |
IOTA/USDT | $0.05557 | $67.28 | 18:57:10 18/05/2026 |
| 113 | CEX.IO |
IOTA/USDC | $0.05579 | $29.02 | 18:57:09 18/05/2026 |
| 114 | CEX.IO |
IOTA/EUR | $0.05599 | $24.57 | 18:57:09 18/05/2026 |
| 115 | KuCoin |
IOTA/BTC | $0.05539 | $21.63 | 18:56:53 18/05/2026 |
| 116 | Bitrue |
IOTA/XRP | $0.05501 | $6.01 | 18:57:08 18/05/2026 |
| 117 | Bitrue |
IOTA/BTC | $0.05484 | $3.79 | 18:57:08 18/05/2026 |
| 118 |  ZebPay |
IOTA/INR | $0.05824 | $0 | 19:00:08 18/05/2026 |
| 119 |  WazirX |
IOTA/USDT | $0.05557 | $0 | 19:00:11 18/05/2026 |
| 120 |  Giottus |
IOTA/INR | $0.05810 | $0 | 18:33:08 18/05/2026 |
| 121 | Giottus |
IOTA/USDT | $0.05547 | $0 | 18:33:08 18/05/2026 |
| 122 |  Globe Derivative Exchange |
IOTA/USD | $0.05556 | $0 | 19:00:16 18/05/2026 |
| 123 |  ADEN |
IOTA/USDT | $0.05562 | $0 | 19:03:46 18/05/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 123 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 18/05/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,256,317 với tỷ giá $0.05547.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.