IOTA IOTA
Xếp hạng #138
16:54:00 19/07/2026
Giá IOTA (IOTA)
$0.03611 1.54%
0.0000005601 BTC
955 VND
Thấp: $0.03552
Cao: $0.03647
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.03616 | $23,865,130 | 16:00:16 19/07/2026 |
| 2 |  Ju.com |
IOTA/USDT | $0.03737 | $11,587,637 | 14:15:16 13/07/2026 |
| 3 |  WOO X Pro |
IOTA/USDT | $0.03617 | $7,377,854 | 16:00:16 19/07/2026 |
| 4 |  Binance |
IOTA/USDT | $0.03618 | $1,829,957 | 15:54:17 19/07/2026 |
| 5 |  OrangeX |
IOTA/USDT | $0.03617 | $1,821,445 | 15:57:15 19/07/2026 |
| 6 |  LBank |
IOTA/USDT | $0.03616 | $1,403,619 | 15:57:17 19/07/2026 |
| 7 |  FameEX |
IOTA/USDT | $0.03617 | $1,069,976 | 15:57:18 19/07/2026 |
| 8 |  YEX |
IOTA/USDT | $0.03617 | $1,019,622 | 15:54:16 19/07/2026 |
| 9 |  Aivora Exchange |
IOTA/USDT | $0.1267 | $1,001,630 | 16:00:17 19/07/2026 |
| 10 |  BitDelta |
IOTA/USDT | $0.03628 | $950,526 | 16:00:08 19/07/2026 |
| 11 |  Bybit |
IOTA/USDT | $0.03623 | $811,301 | 15:54:16 19/07/2026 |
| 12 |  CEEX exchange |
IOTA/USDT | $0.03618 | $673,746 | 16:00:08 19/07/2026 |
| 13 |  BVOX |
IOTA/USDT | $0.03627 | $588,929 | 15:57:15 19/07/2026 |
| 14 |  CoinW |
IOTA/USDT | $0.03617 | $544,364 | 15:57:16 19/07/2026 |
| 15 |  BitMart |
IOTA/USDT | $0.03627 | $480,043 | 15:57:12 19/07/2026 |
| 16 |  Deepcoin |
IOTA/USDT | $0.03618 | $458,276 | 15:57:15 19/07/2026 |
| 17 | Ju.com |
IOTA/USDT | $0.03738 | $417,353 | 12:57:08 13/07/2026 |
| 18 |  BlockFin |
IOTA/USDT | $0.03607 | $387,912 | 15:54:11 19/07/2026 |
| 19 |  Toobit |
IOTA/USDT | $0.03618 | $358,197 | 15:57:19 19/07/2026 |
| 20 |  Bitcastle |
IOTA/USDT | $0.03618 | $351,634 | 16:00:18 19/07/2026 |
| 21 |  OKX |
IOTA/USDT | $0.03621 | $307,020 | 15:56:24 19/07/2026 |
| 22 |  Hotcoin |
IOTA/USDT | $0.03627 | $294,098 | 15:57:05 19/07/2026 |
| 23 | Hotcoin |
IOTA/USDT | $0.03618 | $263,487 | 15:57:18 19/07/2026 |
| 24 |  Gate |
IOTA/USDT | $0.03625 | $259,842 | 15:56:24 19/07/2026 |
| 25 | Binance |
IOTA/USDT | $0.03618 | $258,479 | 15:56:42 19/07/2026 |
| 26 |  Zoomex |
IOTA/USDT | $0.03618 | $243,419 | 15:57:15 19/07/2026 |
| 27 |  BloFin |
IOTA/USDT | $0.03607 | $231,682 | 15:57:07 19/07/2026 |
| 28 |  Paribu |
MIOTA/TRY | $0.03623 | $222,713 | 15:59:53 19/07/2026 |
| 29 |  Upbit |
IOTA/KRW | $0.03596 | $209,942 | 15:56:23 19/07/2026 |
| 30 |  CRMClick |
IOTA/USDT | $0.03628 | $198,015 | 16:00:07 19/07/2026 |
| 31 |  HTX |
IOTA/USDT | $0.03627 | $197,989 | 15:56:24 19/07/2026 |
| 32 |  Bitbaby |
IOTA/USDT | $0.03608 | $162,051 | 16:00:15 19/07/2026 |
| 33 |  Bitget |
IOTA/USDT | $0.03620 | $157,644 | 15:54:16 19/07/2026 |
| 34 |  Cofinex |
IOTA/USDT | $0.03618 | $157,529 | 16:00:17 19/07/2026 |
| 35 |  x.me Exchange |
IOTA/USDT | $0.03618 | $156,849 | 15:57:18 19/07/2026 |
| 36 |  Bitunix |
IOTA/USDT | $0.03617 | $146,581 | 15:54:18 19/07/2026 |
| 37 |  EasiCoin |
IOTA/USDT | $0.03618 | $142,333 | 16:00:16 19/07/2026 |
| 38 |  Bitrue |
IOTA/USDT | $0.03615 | $140,816 | 15:57:16 19/07/2026 |
| 39 |  BTCC |
IOTA/USDT | $0.03617 | $129,185 | 15:57:12 19/07/2026 |
| 40 |  4E |
IOTA/USDT | $0.03617 | $127,918 | 15:57:12 19/07/2026 |
| 41 |  ASTX |
IOTA/USDT | $0.03616 | $127,596 | 16:00:16 19/07/2026 |
| 42 |  Bitbase |
IOTA/USDT | $0.03627 | $124,249 | 15:54:08 19/07/2026 |
| 43 |  MEXC |
IOTA/USDT | $0.03618 | $122,165 | 15:54:16 19/07/2026 |
| 44 |  KCEX |
IOTA/USDT | $0.03618 | $121,107 | 15:57:15 19/07/2026 |
| 45 |  KuCoin |
IOTA/USDT | $0.03632 | $121,005 | 15:54:19 19/07/2026 |
| 46 | Gate |
IOTA/USDT | $0.03619 | $109,452 | 15:54:19 19/07/2026 |
| 47 | Bitbase |
IOTA/USDT | $0.03618 | $104,565 | 15:57:18 19/07/2026 |
| 48 |  Pionex |
IOTA/USDT | $0.03617 | $91,543.90 | 15:57:12 19/07/2026 |
| 49 | Bitunix |
IOTA/USDT | $0.03617 | $87,256.73 | 15:54:11 19/07/2026 |
| 50 |  YUBIT |
IOTA/USDT | $0.03607 | $82,899.44 | 15:57:11 19/07/2026 |
| 51 |  Picol |
IOTA/USDT | $0.03628 | $80,757.32 | 16:00:11 19/07/2026 |
| 52 | BlockFin |
IOTA/USDT | $0.03618 | $78,721.49 | 16:00:15 19/07/2026 |
| 53 |  Hyperliquid |
IOTA/USDC | $0.03621 | $75,219.06 | 15:54:26 19/07/2026 |
| 54 | BVOX |
IOTA/USDT | $0.03617 | $72,406.49 | 15:57:07 19/07/2026 |
| 55 | LBank |
IOTA/USDT | $0.03622 | $64,682.74 | 15:57:12 19/07/2026 |
| 56 |  BYDFi |
IOTA/USDT | $0.03618 | $56,025.43 | 16:00:11 19/07/2026 |
| 57 | MEXC |
IOTA/USDC | $0.03623 | $54,477.95 | 15:54:09 19/07/2026 |
| 58 |  XT.COM |
IOTA/USDT | $0.03617 | $51,685.21 | 15:57:12 19/07/2026 |
| 59 | MEXC |
IOTA/USDT | $0.03619 | $51,029.10 | 15:54:09 19/07/2026 |
| 60 | Binance |
IOTA/USDC | $0.03620 | $47,536.12 | 15:56:42 19/07/2026 |
| 61 |  BitKan |
IOTA/USDT | $0.03618 | $44,210.74 | 16:00:10 19/07/2026 |
| 62 |  BingX |
IOTA/USDT | $0.03607 | $41,175.78 | 15:57:11 19/07/2026 |
| 63 |  HitBTC |
IOTA/USDT | $0.03630 | $33,771.49 | 16:00:10 19/07/2026 |
| 64 |  Mandala Exchange |
IOTA/USDT | $0.03624 | $33,757.02 | 15:57:19 19/07/2026 |
| 65 |  LeveX |
IOTA/USDT | $0.03617 | $25,008.95 | 16:00:16 19/07/2026 |
| 66 | KuCoin |
IOTA/USDT | $0.03618 | $23,507.08 | 15:52:53 19/07/2026 |
| 67 | x.me Exchange |
IOTA/USDT | $0.03617 | $23,041.27 | 15:57:08 19/07/2026 |
| 68 |  AEGET |
IOTA/USDT | $0.03618 | $21,289.18 | 15:54:15 19/07/2026 |
| 69 |  CoinEx |
IOTA/USDT | $0.03623 | $18,830.45 | 15:59:53 19/07/2026 |
| 70 | Pionex |
IOTA/USDT | $0.03617 | $18,459.56 | 15:57:16 19/07/2026 |
| 71 | ASTX |
IOTA/USDT | $0.03638 | $14,456.56 | 16:00:12 19/07/2026 |
| 72 | Binance |
IOTA/TRY | $0.03629 | $12,434.76 | 15:56:42 19/07/2026 |
| 73 |  Bitvavo |
MIOTA/EUR | $0.03626 | $10,910.16 | 15:57:11 19/07/2026 |
| 74 | Bitcastle |
IOTA/USDT | $0.03618 | $9,540.00 | 16:00:09 19/07/2026 |
| 75 | BloFin |
IOTA/USDT | $0.03617 | $6,104.48 | 15:57:16 19/07/2026 |
| 76 |  Bitfinex |
IOT/USD | $0.03634 | $6,104.19 | 15:56:23 19/07/2026 |
| 77 |  Binance TR |
IOTA/TRY | $0.03629 | $5,936.22 | 15:57:11 19/07/2026 |
| 78 |  Nonkyc.io Exchange |
IOTA/USDT | $0.03618 | $5,408.50 | 16:00:11 19/07/2026 |
| 79 |  LATOKEN |
IOTA/USDT | $0.03597 | $5,250.82 | 15:57:10 19/07/2026 |
| 80 |  WEEX |
IOTA/USDT | $0.03617 | $4,916.41 | 15:57:11 19/07/2026 |
| 81 |  CoinUp.io |
IOTA/USDT | $0.03617 | $4,455.81 | 15:54:08 19/07/2026 |
| 82 | Bitrue |
IOTA/USDT | $0.03617 | $3,289.08 | 15:57:10 19/07/2026 |
| 83 | CoinEx |
IOTA/BTC | $0.03622 | $3,203.77 | 15:59:23 19/07/2026 |
| 84 | CoinEx |
IOTA/USDC | $0.03615 | $3,158.35 | 15:59:53 19/07/2026 |
| 85 |  XBO.com |
IOTA/USDT | $0.03625 | $2,578.02 | 16:00:10 19/07/2026 |
| 86 |  Bithumb |
IOTA/KRW | $0.03575 | $2,496.92 | 15:59:54 19/07/2026 |
| 87 |  DigiFinex |
IOTA/USDT | $0.03637 | $2,481.18 | 15:54:10 19/07/2026 |
| 88 | BYDFi |
IOTA/USDT | $0.03622 | $2,242.70 | 16:00:15 19/07/2026 |
| 89 | OKX |
IOTA/USD | $0.03626 | $1,965.84 | 15:56:24 19/07/2026 |
| 90 | Gate |
IOTA/BTC | $0.03634 | $1,930.16 | 15:56:24 19/07/2026 |
| 91 |  Binance.US |
IOTA/USDT | $0.03658 | $1,719.24 | 15:59:53 19/07/2026 |
| 92 |  Koinpark |
IOTA/USDT | $0.03618 | $944.30 | 16:00:07 19/07/2026 |
| 93 | OKX |
IOTA/USDC | $0.03637 | $457.82 | 15:56:24 19/07/2026 |
| 94 | OKX |
IOTA/EUR | $0.03639 | $414.08 | 15:56:24 19/07/2026 |
| 95 | Binance.US |
IOTA/USD | $0.03610 | $304.39 | 15:59:53 19/07/2026 |
| 96 |  Coinone |
IOTA/KRW | $0.03596 | $274.75 | 15:59:53 19/07/2026 |
| 97 |  TRIV |
IOTA/IDR | $0.03629 | $227.71 | 16:00:11 19/07/2026 |
| 98 | TRIV |
IOTA/USDT | $0.03618 | $226.99 | 16:00:11 19/07/2026 |
| 99 |  PrimeXBT |
IOTA/USDT | $0.03618 | $146.13 | 16:00:17 19/07/2026 |
| 100 |  CEX.IO |
IOTA/USDT | $0.03638 | $72.37 | 15:45:11 19/07/2026 |
| 101 | CEX.IO |
IOTA/USD | $0.03650 | $71.15 | 15:45:11 19/07/2026 |
| 102 |  Indodax |
IOTA/IDR | $0.03678 | $64.85 | 15:59:53 19/07/2026 |
| 103 |  Tokocrypto |
IOTA/USDT | $0.03617 | $34.95 | 15:57:10 19/07/2026 |
| 104 | CEX.IO |
IOTA/EUR | $0.03648 | $22.75 | 15:45:11 19/07/2026 |
| 105 | CEX.IO |
IOTA/USDC | $0.03650 | $21.38 | 15:45:11 19/07/2026 |
| 106 | KuCoin |
IOTA/BTC | $0.03602 | $21.09 | 15:52:53 19/07/2026 |
| 107 | HitBTC |
IOTA/BTC | $0.03719 | $0 | 16:00:10 19/07/2026 |
| 108 |  ZebPay |
IOTA/INR | $0.03840 | $0 | 16:00:11 19/07/2026 |
| 109 |  WazirX |
IOTA/USDT | $0.03538 | $0 | 16:00:12 19/07/2026 |
| 110 | Bitrue |
IOTA/XRP | $0.2249 | $0 | 15:57:10 19/07/2026 |
| 111 |  Giottus |
IOTA/INR | $0.04983 | $0 | 15:45:07 19/07/2026 |
| 112 | Giottus |
IOTA/USDT | $0.03617 | $0 | 15:45:07 19/07/2026 |
| 113 |  Globe Derivative Exchange |
IOTA/USD | $0.03616 | $0 | 16:00:17 19/07/2026 |
| 114 |  Bullish |
IOTA/USDC | $0.03670 | $0 | 15:57:10 19/07/2026 |
| 115 | Bullish |
IOTA/USDT | $0.04495 | $0 | 15:57:10 19/07/2026 |
| 116 |  Coinlocally |
IOTA/USDT | $0.03688 | $0 | 08:57:16 16/07/2026 |
| 117 |  Binance TH |
IOTA/USDT | $0.03617 | $0 | 15:57:10 19/07/2026 |
| 118 | EasiCoin |
IOTA/USDT | $0.03577 | $0 | 16:57:11 16/07/2026 |
| 119 |  ADEN |
IOTA/USDT | $0.03616 | $0 | 16:00:53 19/07/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 119 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 19/07/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,865,130 với tỷ giá $0.03616.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.