IOTA IOTA
Xếp hạng #140
08:43:00 06/07/2026
Giá IOTA (IOTA)
$0.03802 -3%
0.0000005969 BTC
1,007 VND
Thấp: $0.03747
Cao: $0.03978
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.03795 | $48,016,080 | 08:00:15 06/07/2026 |
| 2 |  WOO X Pro |
IOTA/USDT | $0.03792 | $5,957,892 | 08:00:16 06/07/2026 |
| 3 |  Ju.com |
IOTA/USDT | $0.03787 | $5,488,153 | 08:00:16 06/07/2026 |
| 4 |  Binance |
IOTA/USDT | $0.03789 | $2,319,288 | 07:54:17 06/07/2026 |
| 5 |  OrangeX |
IOTA/USDT | $0.03787 | $2,159,045 | 07:57:15 06/07/2026 |
| 6 |  FameEX |
IOTA/USDT | $0.03787 | $1,818,643 | 07:57:19 06/07/2026 |
| 7 |  LBank |
IOTA/USDT | $0.03788 | $1,555,354 | 07:57:16 06/07/2026 |
| 8 |  XT.COM |
IOTA/USD | $0.03791 | $1,151,863 | 07:57:41 06/07/2026 |
| 9 |  BitDelta |
IOTA/USDT | $0.03797 | $1,021,074 | 08:00:10 06/07/2026 |
| 10 |  Aivora Exchange |
IOTA/USDT | $0.1267 | $1,001,311 | 08:00:17 06/07/2026 |
| 11 |  CoinW |
IOTA/USDT | $0.03788 | $974,995 | 07:57:18 06/07/2026 |
| 12 |  Coinlocally |
IOTA/USDT | $0.03777 | $958,542 | 07:57:17 06/07/2026 |
| 13 |  YEX |
IOTA/USDT | $0.03787 | $944,511 | 08:00:16 06/07/2026 |
| 14 |  BlockFin |
IOTA/USDT | $0.03767 | $918,491 | 07:57:07 06/07/2026 |
| 15 |  Bybit |
IOTA/USDT | $0.03789 | $910,260 | 07:54:16 06/07/2026 |
| 16 |  BVOX |
IOTA/USDT | $0.03777 | $741,036 | 07:57:15 06/07/2026 |
| 17 |  Hotcoin |
IOTA/USDT | $0.03789 | $617,492 | 07:57:19 06/07/2026 |
| 18 |  Deepcoin |
IOTA/USDT | $0.03789 | $594,002 | 07:57:15 06/07/2026 |
| 19 |  BloFin |
IOTA/USDT | $0.03777 | $553,787 | 07:54:11 06/07/2026 |
| 20 | Binance |
IOTA/USDT | $0.03787 | $537,378 | 07:56:54 06/07/2026 |
| 21 |  Upbit |
IOTA/KRW | $0.03741 | $505,051 | 07:56:53 06/07/2026 |
| 22 |  Gate |
IOTA/USDT | $0.03791 | $501,729 | 07:56:54 06/07/2026 |
| 23 |  EagleX |
IOTA/USDT | $0.03836 | $495,750 | 03:57:08 03/07/2026 |
| 24 |  BitMart |
IOTA/USDT | $0.03777 | $488,465 | 07:57:08 06/07/2026 |
| 25 |  Bitcastle |
IOTA/USDT | $0.03797 | $475,856 | 08:00:18 06/07/2026 |
| 26 |  Toobit |
IOTA/USDT | $0.03786 | $453,620 | 07:57:15 06/07/2026 |
| 27 |  HTX |
IOTA/USDT | $0.03786 | $448,622 | 07:59:24 06/07/2026 |
| 28 |  CRMClick |
IOTA/USDT | $0.03787 | $448,403 | 08:00:10 06/07/2026 |
| 29 |  CEEX exchange |
IOTA/USDT | $0.03797 | $414,412 | 08:00:11 06/07/2026 |
| 30 | Ju.com |
IOTA/USDT | $0.03797 | $361,499 | 08:00:12 06/07/2026 |
| 31 |  OKX |
IOTA/USDT | $0.03791 | $349,120 | 07:56:24 06/07/2026 |
| 32 | Hotcoin |
IOTA/USDT | $0.03788 | $321,919 | 07:50:59 06/07/2026 |
| 33 |  YUBIT |
IOTA/USDT | $0.03777 | $296,489 | 07:57:09 06/07/2026 |
| 34 |  Zoomex |
IOTA/USDT | $0.03785 | $272,037 | 07:57:16 06/07/2026 |
| 35 |  BTCC |
IOTA/USDT | $0.03787 | $269,540 | 07:57:08 06/07/2026 |
| 36 |  4E |
IOTA/USDT | $0.03797 | $264,012 | 08:00:09 06/07/2026 |
| 37 | BlockFin |
IOTA/USDT | $0.03787 | $225,396 | 07:57:15 06/07/2026 |
| 38 |  Bitbaby |
IOTA/USDT | $0.03807 | $219,505 | 08:00:16 06/07/2026 |
| 39 |  Bitbase |
IOTA/USDT | $0.03790 | $200,843 | 07:54:19 06/07/2026 |
| 40 |  EasiCoin |
IOTA/USDT | $0.03787 | $199,343 | 08:00:16 06/07/2026 |
| 41 |  x.me Exchange |
IOTA/USDT | $0.03797 | $197,612 | 07:57:17 06/07/2026 |
| 42 |  Bitget |
IOTA/USDT | $0.03788 | $188,486 | 07:54:16 06/07/2026 |
| 43 |  Cofinex |
IOTA/USDT | $0.03793 | $187,581 | 08:00:15 06/07/2026 |
| 44 |  Pionex |
IOTA/USDT | $0.03797 | $187,114 | 07:57:08 06/07/2026 |
| 45 |  Bitunix |
IOTA/USDT | $0.03787 | $176,348 | 07:57:17 06/07/2026 |
| 46 |  MEXC |
IOTA/USDT | $0.03787 | $168,661 | 07:57:16 06/07/2026 |
| 47 |  Picol |
IOTA/USDT | $0.03797 | $164,041 | 08:00:12 06/07/2026 |
| 48 |  Bitrue |
IOTA/USDT | $0.03788 | $156,777 | 07:57:17 06/07/2026 |
| 49 |  Paribu |
MIOTA/TRY | $0.03774 | $153,870 | 07:58:53 06/07/2026 |
| 50 | BVOX |
IOTA/USDT | $0.03787 | $123,025 | 07:57:10 06/07/2026 |
| 51 |  BYDFi |
IOTA/USDT | $0.03796 | $115,838 | 08:00:08 06/07/2026 |
| 52 | Gate |
IOTA/USDT | $0.03789 | $113,330 | 07:54:19 06/07/2026 |
| 53 | LBank |
IOTA/USDT | $0.03792 | $112,451 | 07:57:08 06/07/2026 |
| 54 | XT.COM |
IOTA/USDT | $0.03787 | $107,479 | 07:57:12 06/07/2026 |
| 55 | Bitunix |
IOTA/USDT | $0.03787 | $98,996.51 | 07:57:08 06/07/2026 |
| 56 | BloFin |
IOTA/USDT | $0.03787 | $94,801.90 | 07:54:17 06/07/2026 |
| 57 |  Hyperliquid |
IOTA/USD | $0.03784 | $88,281.03 | 07:57:26 06/07/2026 |
| 58 |  CoinTR |
IOTA/TRY | $0.03895 | $87,306.63 | 18:51:11 03/07/2026 |
| 59 |  HitBTC |
IOTA/USDT | $0.03786 | $87,065.91 | 07:57:09 06/07/2026 |
| 60 |  Mandala Exchange |
IOTA/USDT | $0.03792 | $87,045.51 | 08:00:11 06/07/2026 |
| 61 | Binance |
IOTA/USDC | $0.03790 | $79,075.75 | 07:56:54 06/07/2026 |
| 62 |  BitKan |
IOTA/USDT | $0.03797 | $76,568.26 | 08:00:10 06/07/2026 |
| 63 |  KuCoin |
IOTA/USDT | $0.03796 | $64,882.48 | 07:56:23 06/07/2026 |
| 64 | MEXC |
IOTA/USDT | $0.03795 | $58,437.02 | 07:57:07 06/07/2026 |
| 65 | MEXC |
IOTA/USDC | $0.03797 | $54,492.60 | 07:57:07 06/07/2026 |
| 66 |  ASTX |
IOTA/USDT | $0.03807 | $53,669.64 | 08:00:09 06/07/2026 |
| 67 |  BingX |
IOTA/USDT | $0.03786 | $49,808.45 | 07:51:07 06/07/2026 |
| 68 |  CoinEx |
IOTA/USDT | $0.03801 | $47,836.60 | 07:59:53 06/07/2026 |
| 69 | EasiCoin |
IOTA/USDT | $0.03806 | $38,850.55 | 08:00:09 06/07/2026 |
| 70 | x.me Exchange |
IOTA/USDT | $0.03787 | $38,519.59 | 07:57:08 06/07/2026 |
| 71 | CoinTR |
IOTA/USDT | $0.03926 | $37,077.91 | 18:51:11 03/07/2026 |
| 72 | Binance |
IOTA/TRY | $0.03781 | $35,819.30 | 07:56:42 06/07/2026 |
| 73 |  KCEX |
IOTA/USDT | $0.03797 | $33,647.31 | 07:57:08 06/07/2026 |
| 74 |  XBO.com |
IOTA/USDT | $0.03801 | $32,246.13 | 08:00:09 06/07/2026 |
| 75 |  Bitvavo |
MIOTA/EUR | $0.03793 | $28,890.47 | 07:57:09 06/07/2026 |
| 76 |  AEGET |
IOTA/USDT | $0.03794 | $28,448.83 | 08:00:16 06/07/2026 |
| 77 |  LeveX |
IOTA/USDT | $0.03793 | $28,063.02 | 08:00:15 06/07/2026 |
| 78 | Pionex |
IOTA/USDT | $0.03797 | $27,586.34 | 07:57:16 06/07/2026 |
| 79 | Bitcastle |
IOTA/USDT | $0.03797 | $26,969.31 | 08:00:13 06/07/2026 |
| 80 |  Binance TR |
IOTA/TRY | $0.03781 | $26,497.14 | 07:57:09 06/07/2026 |
| 81 |  Bitfinex |
IOT/USD | $0.03795 | $19,773.16 | 07:59:53 06/07/2026 |
| 82 | KuCoin |
IOTA/USDT | $0.03779 | $18,317.18 | 07:54:18 06/07/2026 |
| 83 |  Bithumb |
IOTA/KRW | $0.03739 | $16,608.39 | 07:59:53 06/07/2026 |
| 84 |  Bit2Me |
IOTA/USDC | $0.03919 | $12,602.18 | 14:36:09 03/07/2026 |
| 85 | OKX |
IOTA/USDC | $0.03814 | $7,203.30 | 07:56:53 06/07/2026 |
| 86 | Bitrue |
IOTA/USDT | $0.03787 | $6,986.42 | 07:57:08 06/07/2026 |
| 87 |  CoinUp.io |
IOTA/USDT | $0.03786 | $5,979.59 | 07:54:13 06/07/2026 |
| 88 |  Nonkyc.io Exchange |
IOTA/USDT | $0.03807 | $5,459.32 | 08:00:12 06/07/2026 |
| 89 |  Binance.US |
IOTA/USDT | $0.03857 | $5,364.19 | 07:59:53 06/07/2026 |
| 90 |  WEEX |
IOTA/USDT | $0.03787 | $4,976.00 | 07:57:10 06/07/2026 |
| 91 |  DigiFinex |
IOTA/USDT | $0.03797 | $4,864.11 | 08:00:11 06/07/2026 |
| 92 | CoinEx |
IOTA/USDC | $0.03789 | $3,684.57 | 07:59:53 06/07/2026 |
| 93 | CoinEx |
IOTA/BTC | $0.03801 | $3,546.86 | 07:59:53 06/07/2026 |
| 94 | ASTX |
IOTA/USDT | $0.03787 | $3,048.33 | 08:00:15 06/07/2026 |
| 95 | BYDFi |
IOTA/USDT | $0.03785 | $2,778.74 | 08:00:15 06/07/2026 |
| 96 | Gate |
IOTA/BTC | $0.03803 | $2,032.89 | 07:56:54 06/07/2026 |
| 97 |  Koinpark |
IOTA/USDT | $0.03787 | $1,945.96 | 07:54:12 06/07/2026 |
| 98 | OKX |
IOTA/USD | $0.03835 | $1,905.34 | 07:56:24 06/07/2026 |
| 99 | Binance.US |
IOTA/USD | $0.03710 | $1,713.40 | 07:59:53 06/07/2026 |
| 100 |  PrimeXBT |
IOTA/USDT | $0.03787 | $968.65 | 08:00:16 06/07/2026 |
| 101 |  Coinone |
IOTA/KRW | $0.03752 | $636.21 | 07:59:53 06/07/2026 |
| 102 |  TRIV |
IOTA/IDR | $0.03811 | $488.44 | 08:00:16 06/07/2026 |
| 103 | TRIV |
IOTA/USDT | $0.03797 | $486.58 | 08:00:16 06/07/2026 |
| 104 |  Indodax |
IOTA/IDR | $0.03891 | $373.03 | 08:02:24 06/07/2026 |
| 105 |  NovaDAX |
IOTA/BRL | $0.03601 | $219.18 | 10:06:07 01/07/2026 |
| 106 |  CEX.IO |
IOTA/USD | $0.03820 | $28.57 | 08:00:12 06/07/2026 |
| 107 | CEX.IO |
IOTA/USDT | $0.03807 | $20.98 | 08:00:12 06/07/2026 |
| 108 | CEX.IO |
IOTA/EUR | $0.03832 | $19.88 | 08:00:12 06/07/2026 |
| 109 | CEX.IO |
IOTA/USDC | $0.03809 | $19.60 | 08:00:12 06/07/2026 |
| 110 | KuCoin |
IOTA/BTC | $0.03857 | $2.87 | 07:56:53 06/07/2026 |
| 111 | HitBTC |
IOTA/BTC | $0.03894 | $0 | 07:57:09 06/07/2026 |
| 112 |  ZebPay |
IOTA/INR | $0.04033 | $0 | 07:54:09 06/07/2026 |
| 113 |  LATOKEN |
IOTA/USDT | $0.03914 | $0 | 22:27:09 03/07/2026 |
| 114 |  WazirX |
IOTA/USDT | $0.04006 | $0 | 08:00:09 06/07/2026 |
| 115 | Bitrue |
IOTA/XRP | $0.2368 | $0 | 07:57:08 06/07/2026 |
| 116 |  Tokocrypto |
IOTA/USDT | $0.03787 | $0 | 07:57:08 06/07/2026 |
| 117 |  Giottus |
IOTA/INR | $0.05045 | $0 | 08:00:09 06/07/2026 |
| 118 | Giottus |
IOTA/USDT | $0.03796 | $0 | 08:00:09 06/07/2026 |
| 119 |  Globe Derivative Exchange |
IOTA/USD | $0.03799 | $0 | 08:00:16 06/07/2026 |
| 120 |  Bullish |
IOTA/USDC | $0.03439 | $0 | 07:54:11 06/07/2026 |
| 121 | Bullish |
IOTA/USDT | $0.04493 | $0 | 07:54:11 06/07/2026 |
| 122 |  Binance TH |
IOTA/USDT | $0.03787 | $0 | 07:57:08 06/07/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 06/07/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,016,080 với tỷ giá $0.03795.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.