Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | IOTA/USDT | $0.03464 | $36,392,387 | 16:00:16 10/08/2026 | |
| 2 | IOTA/USDT | $0.03459 | $2,228,319 | 15:54:16 10/08/2026 | |
| 3 | IOTA/USDT | $0.03467 | $2,077,622 | 15:57:16 10/08/2026 | |
| 4 | MIOTA/TRY | $0.03458 | $1,975,291 | 15:59:23 10/08/2026 | |
| 5 | IOTA/USDT | $0.03465 | $1,821,470 | 15:57:15 10/08/2026 | |
| 6 | IOTA/USDT | $0.03477 | $1,722,378 | 15:57:07 10/08/2026 | |
| 7 | IOTA/USDT | $0.03463 | $1,713,580 | 15:57:19 10/08/2026 | |
| 8 | IOTA/USDT | $0.03467 | $1,017,825 | 16:00:08 10/08/2026 | |
| 9 | IOTA/USDT | $0.1267 | $1,001,369 | 16:00:17 10/08/2026 | |
| 10 | IOTA/USDT | $0.03457 | $914,443 | 16:00:16 10/08/2026 | |
| 11 | IOTA/USDT | $0.03464 | $823,000 | 15:57:18 10/08/2026 | |
| 12 | IOTA/USDT | $0.03477 | $708,645 | 15:57:15 10/08/2026 | |
| 13 | IOTA/USDT | $0.03497 | $561,447 | 16:00:09 10/08/2026 | |
| 14 | IOTA/USDT | $0.03467 | $464,774 | 15:56:42 10/08/2026 | |
| 15 | IOTA/USDT | $0.03463 | $455,270 | 15:54:17 10/08/2026 | |
| 16 | IOTA/USDT | $0.03463 | $394,334 | 15:57:16 10/08/2026 | |
| 17 | IOTA/USDT | $0.03467 | $347,769 | 16:00:18 10/08/2026 | |
| 18 | IOTA/USDT | $0.03457 | $340,961 | 15:57:08 10/08/2026 | |
| 19 | IOTA/USDT | $0.03463 | $310,405 | 15:57:19 10/08/2026 | |
| 20 | IOTA/USDT | $0.03467 | $304,439 | 15:51:15 10/08/2026 | |
| 21 | IOTA/USDT | $0.03457 | $299,855 | 16:00:07 10/08/2026 | |
| 22 | IOTA/USDT | $0.03457 | $298,273 | 15:56:24 10/08/2026 | |
| 23 | IOTA/USDT | $0.03469 | $292,511 | 15:56:54 10/08/2026 | |
| 24 | IOTA/USDT | $0.03447 | $245,558 | 15:57:08 10/08/2026 | |
| 25 | IOTA/USDT | $0.03464 | $237,757 | 15:56:24 10/08/2026 | |
| 26 | IOTA/USDT | $0.03463 | $237,587 | 15:57:41 10/08/2026 | |
| 27 | IOTA/USDT | $0.03467 | $233,770 | 15:57:09 10/08/2026 | |
| 28 | IOTA/USDT | $0.03465 | $230,202 | 15:57:16 10/08/2026 | |
| 29 | IOTA/USDT | $0.03467 | $230,128 | 15:57:07 10/08/2026 | |
| 30 | IOTA/USDT | $0.03467 | $217,192 | 16:00:15 10/08/2026 | |
| 31 | IOTA/USDT | $0.03466 | $199,059 | 16:00:15 10/08/2026 | |
| 32 | IOTA/USDT | $0.03477 | $197,089 | 15:57:09 10/08/2026 | |
| 33 | IOTA/USDT | $0.03463 | $188,349 | 15:57:16 10/08/2026 | |
| 34 | IOTA/USDT | $0.03458 | $184,784 | 15:54:17 10/08/2026 | |
| 35 | IOTA/USDT | $0.03451 | $177,587 | 15:54:20 10/08/2026 | |
| 36 | IOTA/USDT | $0.03467 | $175,111 | 15:57:08 10/08/2026 | |
| 37 | IOTA/USDT | $0.03464 | $174,436 | 15:57:18 10/08/2026 | |
| 38 | IOTA/USDT | $0.03466 | $161,453 | 15:57:17 10/08/2026 | |
| 39 | IOTA/USDT | $0.03465 | $160,379 | 15:57:16 10/08/2026 | |
| 40 | IOTA/USDT | $0.03467 | $154,376 | 16:00:10 10/08/2026 | |
| 41 | IOTA/USDT | $0.03465 | $135,340 | 15:57:16 10/08/2026 | |
| 42 | IOTA/USDT | $0.03467 | $122,637 | 15:57:09 10/08/2026 | |
| 43 | IOTA/KRW | $0.03440 | $112,821 | 15:56:53 10/08/2026 | |
| 44 | IOTA/USDT | $0.03457 | $103,781 | 16:00:15 10/08/2026 | |
| 45 | IOTA/USDT | $0.03463 | $101,022 | 15:57:09 10/08/2026 | |
| 46 | IOTA/USDT | $0.03467 | $98,962.89 | 16:00:10 10/08/2026 | |
| 47 | IOTA/USDC | $0.03467 | $98,696.05 | 15:57:26 10/08/2026 | |
| 48 | IOTA/USDT | $0.03477 | $93,720.58 | 15:57:10 10/08/2026 | |
| 49 | IOTA/USDT | $0.03467 | $90,169.73 | 15:57:07 10/08/2026 | |
| 50 | IOTA/USDT | $0.03477 | $88,965.02 | 16:00:08 10/08/2026 | |
| 51 | IOTA/KRW | $0.03400 | $86,793.29 | 15:59:54 10/08/2026 | |
| 52 | MIOTA/EUR | $0.03469 | $80,841.28 | 15:57:08 10/08/2026 | |
| 53 | IOTA/USDT | $0.03463 | $78,135.35 | 16:00:16 10/08/2026 | |
| 54 | IOTA/USDT | $0.03463 | $73,924.56 | 15:57:08 10/08/2026 | |
| 55 | IOTA/USDT | $0.03469 | $73,631.61 | 16:00:07 10/08/2026 | |
| 56 | IOTA/USDT | $0.03465 | $62,308.37 | 15:48:07 10/08/2026 | |
| 57 | IOTA/USDT | $0.03447 | $57,240.65 | 15:54:07 10/08/2026 | |
| 58 | IOTA/USDC | $0.03469 | $55,712.54 | 15:48:07 10/08/2026 | |
| 59 | IOTA/USDT | $0.03467 | $46,609.16 | 16:00:12 10/08/2026 | |
| 60 | IOTA/USDT | $0.03457 | $40,123.31 | 15:57:16 10/08/2026 | |
| 61 | IOTA/USDT | $0.03467 | $32,582.46 | 16:00:07 10/08/2026 | |
| 62 | IOTA/USDT | $0.03477 | $31,692.76 | 15:57:08 10/08/2026 | |
| 63 | IOTA/USDT | $0.03467 | $30,936.85 | 15:57:09 10/08/2026 | |
| 64 | IOTA/USDT | $0.03462 | $27,070.45 | 16:00:15 10/08/2026 | |
| 65 | IOTA/USDT | $0.03472 | $25,319.80 | 15:59:23 10/08/2026 | |
| 66 | IOTA/TRY | $0.03460 | $22,818.11 | 15:56:42 10/08/2026 | |
| 67 | IOTA/USDT | $0.03459 | $21,816.97 | 15:54:16 10/08/2026 | |
| 68 | IOTA/USDT | $0.03467 | $21,766.00 | 16:00:10 10/08/2026 | |
| 69 | IOTA/USDC | $0.03450 | $21,472.90 | 15:56:54 10/08/2026 | |
| 70 | IOTA/USDT | $0.03457 | $19,880.98 | 15:56:23 10/08/2026 | |
| 71 | IOTA/USDC | $0.03479 | $19,434.89 | 16:00:31 10/08/2026 | |
| 72 | IOTA/USDT | $0.03457 | $17,330.48 | 15:57:15 10/08/2026 | |
| 73 | IOTA/USDT | $0.03459 | $17,121.49 | 15:54:19 10/08/2026 | |
| 74 | IOTA/TRY | $0.03464 | $13,870.37 | 15:57:11 10/08/2026 | |
| 75 | IOTA/USDT | $0.03477 | $9,335.72 | 15:57:08 10/08/2026 | |
| 76 | IOTA/USDT | $0.03468 | $8,336.05 | 16:00:11 10/08/2026 | |
| 77 | IOTA/USDT | $0.03467 | $8,012.85 | 15:57:08 10/08/2026 | |
| 78 | IOTA/USDT | $0.03467 | $6,730.44 | 15:57:08 10/08/2026 | |
| 79 | IOTA/USDT | $0.03477 | $5,005.76 | 15:57:08 10/08/2026 | |
| 80 | IOTA/USDT | $0.03447 | $4,206.27 | 15:57:07 10/08/2026 | |
| 81 | IOTA/BTC | $0.03472 | $3,163.48 | 15:59:23 10/08/2026 | |
| 82 | IOTA/USDC | $0.03464 | $3,161.20 | 15:59:23 10/08/2026 | |
| 83 | IOTA/USDT | $0.03466 | $2,964.96 | 16:00:15 10/08/2026 | |
| 84 | IOT/USD | $0.03485 | $2,602.12 | 15:59:23 10/08/2026 | |
| 85 | IOTA/USDT | $0.03582 | $2,513.26 | 15:57:07 10/08/2026 | |
| 86 | IOTA/USDT | $0.03471 | $2,338.47 | 16:00:07 10/08/2026 | |
| 87 | IOTA/USDT | $0.03557 | $2,131.09 | 05:03:58 10/08/2026 | |
| 88 | IOTA/USDC | $0.03455 | $2,124.33 | 15:56:23 10/08/2026 | |
| 89 | IOTA/BTC | $0.03468 | $1,621.58 | 15:56:24 10/08/2026 | |
| 90 | IOTA/EUR | $0.03488 | $1,115.27 | 15:56:23 10/08/2026 | |
| 91 | IOTA/IDR | $0.03455 | $1,077.59 | 15:59:53 10/08/2026 | |
| 92 | IOTA/IDR | $0.03487 | $502.48 | 16:00:15 10/08/2026 | |
| 93 | IOTA/USDT | $0.03477 | $501.09 | 16:00:15 10/08/2026 | |
| 94 | IOTA/USDT | $0.03497 | $498.52 | 15:59:53 10/08/2026 | |
| 95 | IOTA/USD | $0.03486 | $238.25 | 15:56:23 10/08/2026 | |
| 96 | IOTA/KRW | $0.03448 | $162.07 | 15:59:53 10/08/2026 | |
| 97 | IOTA/USD | $0.03430 | $133.08 | 15:59:23 10/08/2026 | |
| 98 | IOTA/USDT | $0.03457 | $126.60 | 16:00:16 10/08/2026 | |
| 99 | IOTA/USDC | $0.03490 | $44.56 | 15:57:09 10/08/2026 | |
| 100 | IOTA/BTC | $0.03468 | $39.65 | 15:56:23 10/08/2026 | |
| 101 | IOTA/EUR | $0.03503 | $26.74 | 15:57:09 10/08/2026 | |
| 102 | IOTA/USD | $0.03490 | $25.21 | 15:57:09 10/08/2026 | |
| 103 | IOTA/USDT | $0.03477 | $19.73 | 15:57:09 10/08/2026 | |
| 104 | IOTA/USDC | $0.03466 | $10.98 | 16:03:16 10/08/2026 | |
| 105 | IOTA/BTC | $0.03650 | $0 | 15:57:08 10/08/2026 | |
| 106 | IOTA/INR | $0.03726 | $0 | 16:00:07 10/08/2026 | |
| 107 | IOTA/USDT | $0.03416 | $0 | 16:00:15 10/08/2026 | |
| 108 | IOTA/USDT | $0.03597 | $0 | 16:00:12 10/08/2026 | |
| 109 | IOTA/XRP | $0.004545 | $0 | 15:57:08 10/08/2026 | |
| 110 | IOTA/INR | $0.03668 | $0 | 15:21:11 10/08/2026 | |
| 111 | IOTA/USDT | $0.03477 | $0 | 15:21:11 10/08/2026 | |
| 112 | IOTA/USD | $0.03473 | $0 | 16:00:15 10/08/2026 | |
| 113 | IOTA/USDC | $0.03669 | $0 | 16:00:07 10/08/2026 | |
| 114 | IOTA/USDT | $0.04494 | $0 | 16:00:07 10/08/2026 | |
| 115 | IOTA/USDT | $0.03477 | $0 | 15:57:07 10/08/2026 | |
| 116 | IOTA/USDT | $0.03462 | $0 | 16:03:55 10/08/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 116 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 10/08/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,392,387 với tỷ giá $0.03464.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.