IOTA IOTA
Xếp hạng #129
10:48:00 12/05/2026
Giá IOTA (IOTA)
$0.06343 0.41%
0.0000007823 BTC
1,671 VND
Thấp: $0.06282
Cao: $0.06660
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.06358 | $63,985,486 | 10:00:15 12/05/2026 |
| 2 |  LBank |
IOTA/USDT | $0.06358 | $11,493,242 | 09:57:16 12/05/2026 |
| 3 |  BTCC |
IOTA/USDT | $0.06364 | $8,120,816 | 09:57:16 12/05/2026 |
| 4 |  Binance |
IOTA/USDT | $0.06357 | $7,870,218 | 09:54:16 12/05/2026 |
| 5 |  WOO X Pro |
IOTA/USDT | $0.06368 | $5,989,657 | 10:00:16 12/05/2026 |
| 6 |  FameEX |
IOTA/USDT | $0.06358 | $5,901,902 | 09:57:18 12/05/2026 |
| 7 |  Upbit |
IOTA/KRW | $0.06304 | $4,917,050 | 09:56:54 12/05/2026 |
| 8 |  Bybit |
IOTA/USDT | $0.06361 | $4,315,597 | 09:54:16 12/05/2026 |
| 9 |  Millionero |
IOTA/USDT | $0.06357 | $3,603,776 | 09:57:15 12/05/2026 |
| 10 |  CoinW |
IOTA/USDT | $0.06358 | $3,594,255 | 09:57:17 12/05/2026 |
| 11 | Binance |
IOTA/USDT | $0.06358 | $3,401,566 | 09:56:54 12/05/2026 |
| 12 |  BVOX |
IOTA/USDT | $0.06368 | $2,622,225 | 09:57:15 12/05/2026 |
| 13 |  Bullish |
IOTA/USDC | $0.06358 | $2,030,091 | 10:00:10 12/05/2026 |
| 14 |  BlockFin |
IOTA/USDT | $0.06378 | $1,870,041 | 10:00:08 12/05/2026 |
| 15 | Bullish |
IOTA/USDT | $0.06360 | $1,847,572 | 10:00:10 12/05/2026 |
| 16 |  Ourbit |
IOTA/USDT | $0.06358 | $1,742,390 | 09:57:16 12/05/2026 |
| 17 | BTCC |
IOTA/USDT | $0.06358 | $1,700,800 | 09:57:09 12/05/2026 |
| 18 |  4E |
IOTA/USDT | $0.06358 | $1,683,986 | 09:57:10 12/05/2026 |
| 19 |  Ju.com |
IOTA/USDT | $0.06378 | $1,654,550 | 10:00:08 12/05/2026 |
| 20 |  OKX |
IOTA/USDT | $0.06366 | $1,446,618 | 09:56:54 12/05/2026 |
| 21 |  Deepcoin |
IOTA/USDT | $0.06368 | $1,408,617 | 09:57:15 12/05/2026 |
| 22 |  Zoomex |
IOTA/USDT | $0.06359 | $1,294,643 | 09:57:15 12/05/2026 |
| 23 |  YUBIT |
IOTA/USDT | $0.06348 | $1,276,816 | 09:57:07 12/05/2026 |
| 24 |  EagleX |
IOTA/USDT | $0.06368 | $1,257,923 | 10:00:08 12/05/2026 |
| 25 |  Toobit |
IOTA/USDT | $0.06348 | $1,129,458 | 09:57:17 12/05/2026 |
| 26 |  Pionex |
IOTA/USDT | $0.06358 | $1,124,159 | 09:57:09 12/05/2026 |
| 27 |  BloFin |
IOTA/USDT | $0.06348 | $1,121,702 | 09:57:11 12/05/2026 |
| 28 |  Bitcastle |
IOTA/USDT | $0.06378 | $1,056,633 | 10:00:18 12/05/2026 |
| 29 |  EasiCoin |
IOTA/USDT | $0.06358 | $1,035,343 | 10:00:16 12/05/2026 |
| 30 |  Aivora Exchange |
IOTA/USDT | $0.1268 | $1,001,836 | 10:00:16 12/05/2026 |
| 31 |  Picol |
IOTA/USDT | $0.06368 | $991,803 | 10:00:11 12/05/2026 |
| 32 |  YEX |
IOTA/USDT | $0.06358 | $984,230 | 10:00:16 12/05/2026 |
| 33 |  Coinlocally |
IOTA/USDT | $0.06368 | $936,890 | 10:00:17 12/05/2026 |
| 34 |  HTX |
IOTA/USDT | $0.06368 | $826,766 | 09:59:54 12/05/2026 |
| 35 |  Cofinex |
IOTA/USDT | $0.06350 | $771,564 | 10:00:17 12/05/2026 |
| 36 |  Bitget |
IOTA/USDT | $0.06349 | $771,449 | 09:54:16 12/05/2026 |
| 37 |  Bibox |
IOTA/USDT | $0.1637 | $760,604 | 10:00:11 12/05/2026 |
| 38 |  BYDFi |
IOTA/USDT | $0.06368 | $721,341 | 10:00:10 12/05/2026 |
| 39 |  BitMart |
IOTA/USDT | $0.06358 | $691,862 | 09:57:09 12/05/2026 |
| 40 |  KCEX |
IOTA/USDT | $0.06348 | $691,519 | 09:57:15 12/05/2026 |
| 41 |  CEEX exchange |
IOTA/USDT | $0.06368 | $683,774 | 10:00:12 12/05/2026 |
| 42 |  XT.COM |
IOTA/USDT | $0.06358 | $680,446 | 09:57:10 12/05/2026 |
| 43 |  Bitbase |
IOTA/USDT | $0.06338 | $672,438 | 09:45:16 12/05/2026 |
| 44 | LBank |
IOTA/USDT | $0.06364 | $658,251 | 09:57:10 12/05/2026 |
| 45 | BVOX |
IOTA/USDT | $0.06358 | $572,266 | 09:57:07 12/05/2026 |
| 46 |  Bitbaby |
IOTA/USDT | $0.06348 | $562,853 | 10:00:16 12/05/2026 |
| 47 |  Gate |
IOTA/USDT | $0.06359 | $513,465 | 09:56:54 12/05/2026 |
| 48 |  Bitunix |
IOTA/USDT | $0.06358 | $512,302 | 09:57:15 12/05/2026 |
| 49 | Millionero |
IOTA/USDT | $0.06368 | $463,593 | 10:00:15 12/05/2026 |
| 50 |  Hotcoin |
IOTA/USDT | $0.06358 | $417,809 | 09:57:18 12/05/2026 |
| 51 |  VOOX Exchange |
IOTA/USDT | $0.06358 | $414,932 | 09:57:18 12/05/2026 |
| 52 |  Bithumb |
IOTA/KRW | $0.06330 | $394,715 | 09:59:54 12/05/2026 |
| 53 | Hotcoin |
IOTA/USDT | $0.06358 | $385,980 | 09:51:11 12/05/2026 |
| 54 | Binance |
IOTA/USDC | $0.06358 | $376,260 | 09:56:42 12/05/2026 |
| 55 | Gate |
IOTA/USDT | $0.06355 | $364,225 | 09:57:19 12/05/2026 |
| 56 |  Bitrue |
IOTA/USDT | $0.06348 | $352,094 | 09:57:17 12/05/2026 |
| 57 |  ASTX |
IOTA/USDT | $0.06368 | $338,898 | 10:00:10 12/05/2026 |
| 58 |  BitKan |
IOTA/USDT | $0.06358 | $313,468 | 10:00:08 12/05/2026 |
| 59 |  BingX |
IOTA/USDT | $0.06368 | $303,199 | 09:57:08 12/05/2026 |
| 60 |  KuCoin |
IOTA/USDT | $0.06358 | $236,337 | 09:57:20 12/05/2026 |
| 61 | Binance |
IOTA/TRY | $0.06347 | $228,734 | 09:56:42 12/05/2026 |
| 62 | Bitunix |
IOTA/USDT | $0.06358 | $205,802 | 09:57:07 12/05/2026 |
| 63 |  Mandala Exchange |
IOTA/USDT | $0.06374 | $177,836 | 10:00:11 12/05/2026 |
| 64 |  HitBTC |
IOTA/USDT | $0.06374 | $177,805 | 10:00:07 12/05/2026 |
| 65 | BlockFin |
IOTA/USDT | $0.06348 | $142,437 | 10:00:15 12/05/2026 |
| 66 |  Binance TR |
IOTA/TRY | $0.06347 | $139,862 | 09:57:09 12/05/2026 |
| 67 | VOOX Exchange |
IOTA/USDT | $0.06348 | $125,148 | 09:57:11 12/05/2026 |
| 68 |  Bitfinex |
IOT/USD | $0.06368 | $122,903 | 09:59:54 12/05/2026 |
| 69 |  CoinTR |
IOTA/TRY | $0.06343 | $104,399 | 10:00:10 12/05/2026 |
| 70 | Binance |
IOTA/BTC | $0.06415 | $104,232 | 09:56:42 12/05/2026 |
| 71 |  Hyperliquid |
IOTA/USD | $0.06338 | $99,448.46 | 09:57:26 12/05/2026 |
| 72 | KuCoin |
IOTA/USDT | $0.06358 | $94,594.22 | 09:59:23 12/05/2026 |
| 73 | KCEX |
IOTA/USDT | $0.06378 | $90,123.89 | 09:57:09 12/05/2026 |
| 74 |  MEXC |
IOTA/USDT | $0.06360 | $86,926.69 | 09:57:08 12/05/2026 |
| 75 | CoinTR |
IOTA/USDT | $0.06398 | $80,613.24 | 10:00:10 12/05/2026 |
| 76 |  Bitvavo |
MIOTA/EUR | $0.06382 | $58,965.77 | 09:57:10 12/05/2026 |
| 77 | MEXC |
IOTA/USDC | $0.06362 | $57,457.82 | 09:57:08 12/05/2026 |
| 78 | Bitcastle |
IOTA/USDT | $0.06368 | $57,179.85 | 10:00:12 12/05/2026 |
| 79 | Gate |
IOTA/BTC | $0.06356 | $55,115.61 | 09:56:54 12/05/2026 |
| 80 |  LeveX |
IOTA/USDT | $0.06368 | $53,053.26 | 10:00:15 12/05/2026 |
| 81 |  CoinEx |
IOTA/USDT | $0.06359 | $49,082.41 | 09:59:23 12/05/2026 |
| 82 |  Paribu |
MIOTA/TRY | $0.06343 | $48,647.52 | 09:58:27 12/05/2026 |
| 83 |  BitDelta |
IOTA/USDT | $0.06368 | $46,759.26 | 10:00:10 12/05/2026 |
| 84 | Pionex |
IOTA/USDT | $0.06348 | $46,576.77 | 09:57:17 12/05/2026 |
| 85 |  Bit2Me |
IOTA/USDC | $0.06359 | $41,397.81 | 09:57:10 12/05/2026 |
| 86 | Bitrue |
IOTA/USDT | $0.06358 | $41,023.05 | 09:57:07 12/05/2026 |
| 87 | HitBTC |
IOTA/BTC | $0.06367 | $39,986.29 | 10:00:07 12/05/2026 |
| 88 |  DigiFinex |
IOTA/USDT | $0.06358 | $28,765.10 | 10:00:10 12/05/2026 |
| 89 | BloFin |
IOTA/USDT | $0.06358 | $21,841.55 | 09:57:16 12/05/2026 |
| 90 |  Bitop |
IOTA/USDT | $0.05798 | $19,303.93 | 08:33:08 08/05/2026 |
| 91 | ASTX |
IOTA/USDT | $0.06358 | $18,005.84 | 10:00:16 12/05/2026 |
| 92 |  PrimeXBT |
IOTA/USDT | $0.06368 | $14,707.27 | 10:00:16 12/05/2026 |
| 93 |  Tokocrypto |
IOTA/USDT | $0.06358 | $13,250.90 | 09:57:09 12/05/2026 |
| 94 |  Koinpark |
IOTA/USDT | $0.06368 | $12,159.85 | 10:00:12 12/05/2026 |
| 95 |  Binance.US |
IOTA/USDT | $0.06348 | $12,016.13 | 09:59:23 12/05/2026 |
| 96 |  LATOKEN |
IOTA/USDT | $0.06347 | $10,766.95 | 09:57:10 12/05/2026 |
| 97 |  Nonkyc.io Exchange |
IOTA/USDT | $0.06358 | $10,472.99 | 10:00:08 12/05/2026 |
| 98 |  CoinUp.io |
IOTA/USDT | $0.06358 | $8,393.73 | 09:54:10 12/05/2026 |
| 99 | OKX |
IOTA/USD | $0.06458 | $7,527.04 | 09:56:54 12/05/2026 |
| 100 |  XBO.com |
IOTA/USDT | $0.06358 | $5,106.78 | 09:54:09 12/05/2026 |
| 101 |  WEEX |
IOTA/USDT | $0.06358 | $4,898.45 | 09:57:09 12/05/2026 |
| 102 |  AEGET |
IOTA/USDT | $0.06358 | $4,643.27 | 10:00:17 12/05/2026 |
| 103 |  Coinone |
IOTA/KRW | $0.06533 | $4,380.31 | 09:58:23 12/05/2026 |
| 104 |  TRIV |
IOTA/IDR | $0.06382 | $3,387.32 | 10:00:12 12/05/2026 |
| 105 | TRIV |
IOTA/USDT | $0.06368 | $3,387.19 | 10:00:12 12/05/2026 |
| 106 |  Indodax |
IOTA/IDR | $0.06371 | $2,537.72 | 09:59:54 12/05/2026 |
| 107 | KuCoin |
IOTA/BTC | $0.06392 | $500.25 | 09:59:23 12/05/2026 |
| 108 | OKX |
IOTA/USDC | $0.06515 | $264.87 | 09:56:54 12/05/2026 |
| 109 | OKX |
IOTA/EUR | $0.06415 | $253.72 | 09:56:24 12/05/2026 |
| 110 | Binance.US |
IOTA/USD | $0.06400 | $143.77 | 09:59:23 12/05/2026 |
| 111 |  ADEN |
IOTA/USDT | $0.06373 | $99.98 | 10:03:45 12/05/2026 |
| 112 |  NovaDAX |
IOTA/BRL | $0.06545 | $60.55 | 09:57:07 12/05/2026 |
| 113 | Bitrue |
IOTA/BTC | $0.06497 | $51.96 | 09:57:07 12/05/2026 |
| 114 | Bitrue |
IOTA/XRP | $0.06411 | $46.33 | 09:57:07 12/05/2026 |
| 115 |  CEX.IO |
IOTA/USD | $0.06380 | $32.70 | 09:45:12 12/05/2026 |
| 116 | CEX.IO |
IOTA/USDC | $0.06369 | $27.43 | 09:45:12 12/05/2026 |
| 117 | CEX.IO |
IOTA/USDT | $0.06368 | $25.65 | 09:45:12 12/05/2026 |
| 118 | CEX.IO |
IOTA/EUR | $0.06386 | $21.09 | 09:45:12 12/05/2026 |
| 119 |  Binance TH |
IOTA/USDT | $0.06358 | $10.11 | 09:57:10 12/05/2026 |
| 120 |  ZebPay |
IOTA/INR | $0.06605 | $10.00 | 09:57:07 12/05/2026 |
| 121 |  WazirX |
IOTA/USDT | $0.05988 | $0 | 10:00:11 12/05/2026 |
| 122 |  Giottus |
IOTA/INR | $0.05861 | $0 | 10:00:08 12/05/2026 |
| 123 | Giottus |
IOTA/USDT | $0.06368 | $0 | 10:00:08 12/05/2026 |
| 124 |  Globe Derivative Exchange |
IOTA/USD | $0.06368 | $0 | 10:00:16 12/05/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 12/05/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,985,486 với tỷ giá $0.06358.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.