Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | IOTA/USDT | $0.04922 | $110,417,280 | 11:00:16 16/06/2026 | |
| 2 | IOTA/USDT | $0.04906 | $8,453,040 | 11:00:16 16/06/2026 | |
| 3 | IOTA/USDT | $0.04916 | $7,604,867 | 11:00:16 16/06/2026 | |
| 4 | IOTA/USDT | $0.04914 | $6,286,022 | 10:51:17 16/06/2026 | |
| 5 | IOTA/USDT | $0.04917 | $4,783,471 | 10:57:18 16/06/2026 | |
| 6 | IOTA/USDT | $0.04923 | $3,811,748 | 10:57:16 16/06/2026 | |
| 7 | IOTA/USDT | $0.04906 | $2,920,757 | 11:00:11 16/06/2026 | |
| 8 | IOTA/USDT | $0.04924 | $2,400,462 | 10:57:17 16/06/2026 | |
| 9 | IOTA/USDT | $0.04718 | $2,346,810 | 17:39:16 12/06/2026 | |
| 10 | IOTA/USDT | $0.04907 | $2,031,215 | 10:57:15 16/06/2026 | |
| 11 | IOTA/USDT | $0.04926 | $1,826,435 | 11:00:09 16/06/2026 | |
| 12 | IOTA/USDT | $0.04936 | $1,752,039 | 10:54:10 16/06/2026 | |
| 13 | IOTA/USDT | $0.04936 | $1,743,330 | 11:00:10 16/06/2026 | |
| 14 | IOTA/USDT | $0.04925 | $1,692,487 | 10:57:18 16/06/2026 | |
| 15 | IOTA/USDT | $0.04927 | $1,652,151 | 10:56:54 16/06/2026 | |
| 16 | IOTA/USDT | $0.04920 | $1,548,958 | 10:54:16 16/06/2026 | |
| 17 | IOTA/USDT | $0.04926 | $1,466,696 | 10:57:15 16/06/2026 | |
| 18 | IOTA/USDT | $0.04916 | $1,202,330 | 11:00:16 16/06/2026 | |
| 19 | IOTA/USDT | $0.04926 | $1,188,086 | 10:59:24 16/06/2026 | |
| 20 | IOTA/USDT | $0.04926 | $1,188,034 | 11:00:07 16/06/2026 | |
| 21 | IOTA/USDT | $0.04926 | $1,172,266 | 11:00:16 16/06/2026 | |
| 22 | IOTA/USDT | $0.1267 | $1,001,402 | 11:00:17 16/06/2026 | |
| 23 | IOTA/USDT | $0.04925 | $871,558 | 10:57:18 16/06/2026 | |
| 24 | IOTA/USDT | $0.04927 | $828,371 | 10:57:12 16/06/2026 | |
| 25 | IOTA/USDT | $0.04926 | $819,703 | 11:00:11 16/06/2026 | |
| 26 | IOTA/KRW | $0.04895 | $770,624 | 10:56:53 16/06/2026 | |
| 27 | IOTA/USDT | $0.04928 | $683,608 | 10:56:53 16/06/2026 | |
| 28 | IOTA/USDT | $0.04936 | $656,499 | 11:00:15 16/06/2026 | |
| 29 | IOTA/USDT | $0.04927 | $584,884 | 10:57:10 16/06/2026 | |
| 30 | IOTA/USDT | $0.04931 | $568,284 | 10:56:54 16/06/2026 | |
| 31 | IOTA/USDT | $0.04917 | $567,357 | 10:57:07 16/06/2026 | |
| 32 | IOTA/USDT | $0.04926 | $552,009 | 11:00:19 16/06/2026 | |
| 33 | IOTA/USDT | $0.04836 | $535,990 | 11:00:07 16/06/2026 | |
| 34 | IOTA/USDT | $0.04926 | $515,677 | 11:00:10 16/06/2026 | |
| 35 | IOTA/USDT | $0.04917 | $497,979 | 10:51:18 16/06/2026 | |
| 36 | IOTA/USDT | $0.04920 | $464,690 | 10:54:16 16/06/2026 | |
| 37 | IOTA/USDT | $0.04927 | $464,213 | 10:57:16 16/06/2026 | |
| 38 | IOTA/USDC | $0.04889 | $432,061 | 10:56:54 16/06/2026 | |
| 39 | IOTA/USDT | $0.04927 | $423,980 | 10:57:10 16/06/2026 | |
| 40 | IOTA/USDT | $0.04936 | $422,525 | 10:59:57 16/06/2026 | |
| 41 | IOTA/USDT | $0.04925 | $417,829 | 11:00:15 16/06/2026 | |
| 42 | IOTA/USDT | $0.04918 | $416,768 | 10:54:16 16/06/2026 | |
| 43 | IOTA/USDT | $0.04936 | $408,315 | 11:00:10 16/06/2026 | |
| 44 | IOTA/USDT | $0.04923 | $399,812 | 10:57:15 16/06/2026 | |
| 45 | IOTA/USDT | $0.04927 | $357,517 | 10:57:07 16/06/2026 | |
| 46 | IOTA/USDT | $0.04908 | $336,675 | 10:57:08 16/06/2026 | |
| 47 | IOTA/USDT | $0.04927 | $331,333 | 10:57:08 16/06/2026 | |
| 48 | IOTA/USDT | $0.04917 | $331,304 | 10:57:08 16/06/2026 | |
| 49 | IOTA/USDT | $0.04908 | $328,079 | 10:48:16 16/06/2026 | |
| 50 | IOTA/USDT | $0.04916 | $320,265 | 11:00:15 16/06/2026 | |
| 51 | IOTA/USDT | $0.04917 | $281,792 | 10:54:19 16/06/2026 | |
| 52 | IOTA/USDT | $0.04926 | $280,618 | 11:00:16 16/06/2026 | |
| 53 | IOTA/USDT | $0.04923 | $251,477 | 11:00:15 16/06/2026 | |
| 54 | IOTA/USDT | $0.04923 | $243,853 | 10:57:17 16/06/2026 | |
| 55 | IOTA/USDT | $0.04923 | $210,956 | 10:57:16 16/06/2026 | |
| 56 | IOTA/USD | $0.04921 | $210,879 | 10:57:26 16/06/2026 | |
| 57 | MIOTA/TRY | $0.04918 | $181,762 | 11:02:53 16/06/2026 | |
| 58 | IOTA/USDT | $0.04926 | $179,935 | 11:00:08 16/06/2026 | |
| 59 | IOTA/USDT | $0.04921 | $172,857 | 11:00:10 16/06/2026 | |
| 60 | IOTA/USDT | $0.04921 | $172,857 | 11:00:10 16/06/2026 | |
| 61 | IOT/USD | $0.04932 | $169,141 | 10:59:53 16/06/2026 | |
| 62 | IOTA/USDT | $0.04926 | $164,627 | 11:00:09 16/06/2026 | |
| 63 | IOTA/TRY | $0.04839 | $149,967 | 10:56:54 16/06/2026 | |
| 64 | IOTA/USDT | $0.04906 | $132,829 | 10:48:09 16/06/2026 | |
| 65 | IOTA/USDT | $0.05102 | $129,235 | 22:57:19 15/06/2026 | |
| 66 | IOTA/TRY | $0.04908 | $119,838 | 10:54:09 16/06/2026 | |
| 67 | MIOTA/EUR | $0.04878 | $113,516 | 10:57:13 16/06/2026 | |
| 68 | IOTA/USDT | $0.04930 | $104,797 | 10:57:10 16/06/2026 | |
| 69 | IOTA/TRY | $0.04839 | $104,117 | 10:57:11 16/06/2026 | |
| 70 | IOTA/USDT | $0.04886 | $97,122.51 | 10:48:07 16/06/2026 | |
| 71 | IOTA/USDT | $0.04916 | $74,802.57 | 10:59:24 16/06/2026 | |
| 72 | IOTA/USDT | $0.04927 | $73,542.27 | 10:57:12 16/06/2026 | |
| 73 | IOTA/USDT | $0.04929 | $60,662.04 | 10:57:11 16/06/2026 | |
| 74 | IOTA/USDT | $0.04937 | $60,161.20 | 10:57:12 16/06/2026 | |
| 75 | IOTA/USDT | $0.04926 | $56,378.85 | 11:00:07 16/06/2026 | |
| 76 | IOTA/USDT | $0.04923 | $56,177.95 | 11:00:15 16/06/2026 | |
| 77 | IOTA/USDC | $0.04929 | $54,109.85 | 10:57:11 16/06/2026 | |
| 78 | IOTA/USDT | $0.04936 | $51,711.10 | 10:54:09 16/06/2026 | |
| 79 | IOTA/KRW | $0.04845 | $51,428.48 | 10:59:53 16/06/2026 | |
| 80 | IOTA/USDC | $0.04889 | $47,287.25 | 10:57:12 16/06/2026 | |
| 81 | IOTA/USDT | $0.04926 | $46,821.61 | 11:00:13 16/06/2026 | |
| 82 | IOTA/USDT | $0.04920 | $38,061.72 | 10:59:53 16/06/2026 | |
| 83 | IOTA/USDT | $0.04916 | $31,778.58 | 10:54:17 16/06/2026 | |
| 84 | IOTA/USDT | $0.04927 | $30,346.71 | 10:57:17 16/06/2026 | |
| 85 | IOTA/USDT | $0.04927 | $20,983.05 | 10:57:09 16/06/2026 | |
| 86 | IOTA/USDT | $0.04926 | $15,711.68 | 10:54:10 16/06/2026 | |
| 87 | IOTA/BTC | $0.04918 | $9,588.00 | 10:56:54 16/06/2026 | |
| 88 | IOTA/USDT | $0.04917 | $8,931.82 | 10:51:10 16/06/2026 | |
| 89 | IOTA/USDT | $0.04916 | $6,438.92 | 10:54:10 16/06/2026 | |
| 90 | IOTA/USDT | $0.04926 | $6,014.85 | 10:54:10 16/06/2026 | |
| 91 | IOTA/USDT | $0.04927 | $4,896.84 | 10:57:12 16/06/2026 | |
| 92 | IOTA/USDT | $0.04916 | $4,344.75 | 11:00:16 16/06/2026 | |
| 93 | IOTA/USD | $0.04882 | $4,302.37 | 10:56:53 16/06/2026 | |
| 94 | IOTA/BTC | $0.04931 | $3,665.17 | 10:59:53 16/06/2026 | |
| 95 | IOTA/USDC | $0.04928 | $3,652.06 | 10:59:53 16/06/2026 | |
| 96 | IOTA/USDT | $0.05106 | $2,259.83 | 10:59:53 16/06/2026 | |
| 97 | IOTA/KRW | $0.04789 | $2,227.56 | 10:59:53 16/06/2026 | |
| 98 | IOTA/IDR | $0.04941 | $2,001.30 | 10:57:10 16/06/2026 | |
| 99 | IOTA/USDT | $0.04927 | $2,001.30 | 10:57:10 16/06/2026 | |
| 100 | IOTA/IDR | $0.04889 | $1,982.10 | 11:02:24 16/06/2026 | |
| 101 | IOTA/USD | $0.05080 | $567.77 | 10:59:53 16/06/2026 | |
| 102 | IOTA/USDT | $0.04927 | $393.73 | 10:57:11 16/06/2026 | |
| 103 | IOTA/BTC | $0.04912 | $233.06 | 10:59:24 16/06/2026 | |
| 104 | IOTA/BRL | $0.04876 | $160.70 | 11:00:10 16/06/2026 | |
| 105 | IOTA/USDT | $0.04886 | $107.06 | 11:00:11 16/06/2026 | |
| 106 | IOTA/EUR | $0.04878 | $66.00 | 10:56:53 16/06/2026 | |
| 107 | IOTA/USDT | $0.04936 | $18.61 | 10:54:10 16/06/2026 | |
| 108 | IOTA/EUR | $0.04960 | $18.46 | 10:54:10 16/06/2026 | |
| 109 | IOTA/USD | $0.04950 | $18.42 | 10:54:10 16/06/2026 | |
| 110 | IOTA/USDC | $0.04938 | $15.90 | 10:54:10 16/06/2026 | |
| 111 | IOTA/USDC | $0.05030 | $14.33 | 10:56:53 16/06/2026 | |
| 112 | IOTA/XRP | $0.3591 | $1.73 | 10:57:09 16/06/2026 | |
| 113 | IOTA/BTC | $0.04919 | $0 | 11:00:10 16/06/2026 | |
| 114 | IOTA/INR | $0.05382 | $0 | 11:00:07 16/06/2026 | |
| 115 | IOTA/INR | $0.05054 | $0 | 10:45:12 16/06/2026 | |
| 116 | IOTA/USDT | $0.04916 | $0 | 10:45:12 16/06/2026 | |
| 117 | IOTA/USD | $0.04930 | $0 | 11:00:17 16/06/2026 | |
| 118 | IOTA/USDC | $0.04428 | $0 | 11:00:07 16/06/2026 | |
| 119 | IOTA/USDT | $0.04494 | $0 | 11:00:07 16/06/2026 | |
| 120 | IOTA/USDT | $0.04927 | $0 | 10:57:10 16/06/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 120 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 16/06/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $110,417,280 với tỷ giá $0.04922.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.