IOTA IOTA
Xếp hạng #139
09:08:00 15/07/2026
Giá IOTA (IOTA)
$0.03663 -0.47%
0.0000005669 BTC
967 VND
Thấp: $0.03602
Cao: $0.03708
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.03657 | $45,034,875 | 09:00:15 15/07/2026 |
| 2 |  Ju.com |
IOTA/USDT | $0.03737 | $11,587,637 | 14:15:16 13/07/2026 |
| 3 |  WOO X Pro |
IOTA/USDT | $0.03660 | $6,155,693 | 09:00:16 15/07/2026 |
| 4 |  Binance |
IOTA/USDT | $0.03656 | $3,015,522 | 08:54:17 15/07/2026 |
| 5 |  OrangeX |
IOTA/USDT | $0.03658 | $2,709,868 | 08:57:16 15/07/2026 |
| 6 |  FameEX |
IOTA/USDT | $0.03655 | $2,377,582 | 08:57:18 15/07/2026 |
| 7 |  LBank |
IOTA/USDT | $0.03656 | $2,065,848 | 08:57:17 15/07/2026 |
| 8 |  Bybit |
IOTA/USDT | $0.03658 | $1,268,578 | 08:54:16 15/07/2026 |
| 9 |  CoinW |
IOTA/USDT | $0.03657 | $1,121,552 | 08:57:18 15/07/2026 |
| 10 |  YEX |
IOTA/USDT | $0.03648 | $1,007,987 | 09:00:16 15/07/2026 |
| 11 |  Aivora Exchange |
IOTA/USDT | $0.1267 | $1,001,587 | 09:00:17 15/07/2026 |
| 12 |  BitDelta |
IOTA/USDT | $0.03667 | $977,334 | 08:54:08 15/07/2026 |
| 13 |  BVOX |
IOTA/USDT | $0.03648 | $931,815 | 08:57:15 15/07/2026 |
| 14 |  CEEX exchange |
IOTA/USDT | $0.03658 | $754,102 | 09:00:08 15/07/2026 |
| 15 |  Deepcoin |
IOTA/USDT | $0.03655 | $688,892 | 08:57:15 15/07/2026 |
| 16 |  BlockFin |
IOTA/USDT | $0.03648 | $650,244 | 09:00:08 15/07/2026 |
| 17 | Binance |
IOTA/USDT | $0.03657 | $582,873 | 08:56:42 15/07/2026 |
| 18 |  Toobit |
IOTA/USDT | $0.03658 | $479,951 | 08:57:17 15/07/2026 |
| 19 |  BitMart |
IOTA/USDT | $0.03657 | $477,409 | 08:57:07 15/07/2026 |
| 20 |  Hotcoin |
IOTA/USDT | $0.03658 | $461,319 | 08:57:18 15/07/2026 |
| 21 |  Upbit |
IOTA/KRW | $0.03622 | $457,077 | 08:56:53 15/07/2026 |
| 22 | Hotcoin |
IOTA/USDT | $0.03667 | $442,093 | 08:48:02 15/07/2026 |
| 23 |  Bitcastle |
IOTA/USDT | $0.03658 | $428,458 | 08:57:18 15/07/2026 |
| 24 | Ju.com |
IOTA/USDT | $0.03738 | $417,353 | 12:57:08 13/07/2026 |
| 25 |  CRMClick |
IOTA/USDT | $0.03678 | $411,545 | 09:00:10 15/07/2026 |
| 26 |  HTX |
IOTA/USDT | $0.03678 | $411,461 | 08:59:24 15/07/2026 |
| 27 |  OKX |
IOTA/USDT | $0.03663 | $389,628 | 08:56:54 15/07/2026 |
| 28 |  BloFin |
IOTA/USDT | $0.03657 | $389,416 | 08:54:09 15/07/2026 |
| 29 |  Zoomex |
IOTA/USDT | $0.03658 | $380,614 | 08:57:16 15/07/2026 |
| 30 |  Gate |
IOTA/USDT | $0.03660 | $321,123 | 08:56:24 15/07/2026 |
| 31 |  BTCC |
IOTA/USDT | $0.03658 | $291,426 | 08:57:12 15/07/2026 |
| 32 |  4E |
IOTA/USDT | $0.03658 | $288,696 | 09:00:08 15/07/2026 |
| 33 |  Bitbaby |
IOTA/USDT | $0.03647 | $268,681 | 08:57:16 15/07/2026 |
| 34 |  x.me Exchange |
IOTA/USDT | $0.03656 | $227,253 | 08:57:17 15/07/2026 |
| 35 |  Paribu |
MIOTA/TRY | $0.03661 | $207,811 | 08:57:07 15/07/2026 |
| 36 |  YUBIT |
IOTA/USDT | $0.03658 | $207,470 | 08:57:07 15/07/2026 |
| 37 |  Pionex |
IOTA/USDT | $0.03667 | $201,004 | 08:57:10 15/07/2026 |
| 38 |  Coinlocally |
IOTA/USDT | $0.03687 | $200,960 | 08:54:16 15/07/2026 |
| 39 |  Bitunix |
IOTA/USDT | $0.03657 | $192,411 | 08:51:16 15/07/2026 |
| 40 |  Bitrue |
IOTA/USDT | $0.03656 | $184,537 | 08:57:16 15/07/2026 |
| 41 |  Picol |
IOTA/USDT | $0.03668 | $177,447 | 09:00:10 15/07/2026 |
| 42 |  Bitbase |
IOTA/USDT | $0.03657 | $158,433 | 08:57:18 15/07/2026 |
| 43 |  Hyperliquid |
IOTA/USDC | $0.03658 | $140,833 | 08:57:26 15/07/2026 |
| 44 |  MEXC |
IOTA/USDT | $0.03656 | $140,566 | 08:57:18 15/07/2026 |
| 45 |  EasiCoin |
IOTA/USDT | $0.03668 | $133,309 | 09:00:16 15/07/2026 |
| 46 | BVOX |
IOTA/USDT | $0.03657 | $130,941 | 08:57:10 15/07/2026 |
| 47 | BlockFin |
IOTA/USDT | $0.03648 | $126,184 | 09:00:15 15/07/2026 |
| 48 |  BYDFi |
IOTA/USDT | $0.03667 | $125,883 | 08:48:10 15/07/2026 |
| 49 |  Cofinex |
IOTA/USDT | $0.03658 | $124,341 | 09:00:17 15/07/2026 |
| 50 | LBank |
IOTA/USDT | $0.03662 | $123,102 | 08:57:08 15/07/2026 |
| 51 | Gate |
IOTA/USDT | $0.03656 | $117,135 | 08:54:20 15/07/2026 |
| 52 | Bitbase |
IOTA/USDT | $0.03667 | $116,948 | 08:48:11 15/07/2026 |
| 53 |  XT.COM |
IOTA/USDT | $0.03658 | $116,587 | 08:57:11 15/07/2026 |
| 54 | Binance |
IOTA/USDC | $0.03659 | $107,635 | 08:56:42 15/07/2026 |
| 55 |  ASTX |
IOTA/USDT | $0.03657 | $102,457 | 09:00:16 15/07/2026 |
| 56 | Bitunix |
IOTA/USDT | $0.03657 | $96,312.60 | 08:51:07 15/07/2026 |
| 57 |  BitKan |
IOTA/USDT | $0.03658 | $71,335.25 | 09:00:09 15/07/2026 |
| 58 | MEXC |
IOTA/USDT | $0.03666 | $60,404.69 | 08:54:08 15/07/2026 |
| 59 | Binance |
IOTA/TRY | $0.03691 | $57,524.94 | 08:56:42 15/07/2026 |
| 60 |  KuCoin |
IOTA/USDT | $0.03678 | $57,190.24 | 08:54:25 15/07/2026 |
| 61 |  HitBTC |
IOTA/USDT | $0.03662 | $54,500.76 | 08:51:11 15/07/2026 |
| 62 |  Mandala Exchange |
IOTA/USDT | $0.03660 | $54,433.83 | 09:00:08 15/07/2026 |
| 63 | MEXC |
IOTA/USDC | $0.03660 | $54,150.95 | 08:54:08 15/07/2026 |
| 64 |  BingX |
IOTA/USDT | $0.03667 | $52,650.19 | 08:57:07 15/07/2026 |
| 65 | x.me Exchange |
IOTA/USDT | $0.03657 | $35,869.87 | 08:57:08 15/07/2026 |
| 66 | KuCoin |
IOTA/USDT | $0.03667 | $34,251.18 | 08:56:24 15/07/2026 |
| 67 |  KCEX |
IOTA/USDT | $0.03667 | $34,157.24 | 08:57:12 15/07/2026 |
| 68 |  Binance TR |
IOTA/TRY | $0.03691 | $34,028.70 | 08:57:13 15/07/2026 |
| 69 |  LeveX |
IOTA/USDT | $0.03657 | $32,231.17 | 09:00:15 15/07/2026 |
| 70 |  Bitvavo |
MIOTA/EUR | $0.03680 | $30,107.17 | 08:57:12 15/07/2026 |
| 71 | ASTX |
IOTA/USDT | $0.03668 | $25,723.46 | 09:00:11 15/07/2026 |
| 72 | Pionex |
IOTA/USDT | $0.03658 | $25,141.83 | 08:57:16 15/07/2026 |
| 73 |  AEGET |
IOTA/USDT | $0.03657 | $23,449.27 | 09:00:16 15/07/2026 |
| 74 |  CoinEx |
IOTA/USDT | $0.03660 | $21,707.28 | 08:59:53 15/07/2026 |
| 75 | Bitcastle |
IOTA/USDT | $0.03657 | $21,529.72 | 08:57:08 15/07/2026 |
| 76 |  LATOKEN |
IOTA/USDT | $0.03673 | $19,768.29 | 08:48:07 15/07/2026 |
| 77 |  Bitfinex |
IOT/USD | $0.03667 | $17,003.29 | 08:59:23 15/07/2026 |
| 78 | BloFin |
IOTA/USDT | $0.03647 | $14,757.79 | 08:57:23 15/07/2026 |
| 79 |  Bithumb |
IOTA/KRW | $0.03608 | $11,224.51 | 08:59:54 15/07/2026 |
| 80 | BYDFi |
IOTA/USDT | $0.03656 | $10,794.56 | 08:57:16 15/07/2026 |
| 81 | OKX |
IOTA/EUR | $0.03676 | $8,627.16 | 08:56:54 15/07/2026 |
| 82 |  Binance.US |
IOTA/USDT | $0.03737 | $7,533.90 | 08:59:53 15/07/2026 |
| 83 |  CoinUp.io |
IOTA/USDT | $0.03658 | $6,725.59 | 08:57:13 15/07/2026 |
| 84 | Bitrue |
IOTA/USDT | $0.03657 | $6,494.63 | 08:57:08 15/07/2026 |
| 85 |  Nonkyc.io Exchange |
IOTA/USDT | $0.03678 | $5,566.11 | 08:57:16 15/07/2026 |
| 86 | OKX |
IOTA/USD | $0.03683 | $5,145.08 | 08:56:23 15/07/2026 |
| 87 |  DigiFinex |
IOTA/USDT | $0.03678 | $4,984.84 | 08:57:11 15/07/2026 |
| 88 |  WEEX |
IOTA/USDT | $0.03658 | $4,896.67 | 08:57:13 15/07/2026 |
| 89 | CoinEx |
IOTA/USDC | $0.03664 | $4,183.72 | 08:59:53 15/07/2026 |
| 90 | OKX |
IOTA/USDC | $0.03676 | $3,951.85 | 08:56:23 15/07/2026 |
| 91 | CoinEx |
IOTA/BTC | $0.03663 | $3,360.41 | 08:59:23 15/07/2026 |
| 92 |  XBO.com |
IOTA/USDT | $0.03669 | $3,042.14 | 08:57:07 15/07/2026 |
| 93 |  Koinpark |
IOTA/USDT | $0.03668 | $2,127.04 | 09:00:09 15/07/2026 |
| 94 |  PrimeXBT |
IOTA/USDT | $0.03658 | $2,074.67 | 09:00:16 15/07/2026 |
| 95 | Gate |
IOTA/BTC | $0.03672 | $1,943.30 | 08:56:24 15/07/2026 |
| 96 | Binance.US |
IOTA/USD | $0.03800 | $769.11 | 08:59:53 15/07/2026 |
| 97 |  Coinone |
IOTA/KRW | $0.03663 | $505.04 | 08:59:53 15/07/2026 |
| 98 |  TRIV |
IOTA/IDR | $0.03669 | $472.30 | 09:00:13 15/07/2026 |
| 99 | TRIV |
IOTA/USDT | $0.03658 | $470.91 | 09:00:13 15/07/2026 |
| 100 |  Tokocrypto |
IOTA/USDT | $0.03657 | $283.61 | 08:57:10 15/07/2026 |
| 101 |  Bullish |
IOTA/USDC | $0.03669 | $207.96 | 08:51:08 15/07/2026 |
| 102 |  Indodax |
IOTA/IDR | $0.03776 | $180.71 | 08:59:53 15/07/2026 |
| 103 | KuCoin |
IOTA/BTC | $0.03677 | $175.37 | 08:56:24 15/07/2026 |
| 104 |  CEX.IO |
IOTA/USDC | $0.03709 | $35.08 | 07:09:07 15/07/2026 |
| 105 | CEX.IO |
IOTA/EUR | $0.03693 | $24.62 | 08:45:07 15/07/2026 |
| 106 | CEX.IO |
IOTA/USDT | $0.03668 | $24.45 | 08:45:07 15/07/2026 |
| 107 | CEX.IO |
IOTA/USD | $0.03680 | $18.61 | 08:45:07 15/07/2026 |
| 108 |  ZebPay |
IOTA/INR | $0.03889 | $9.19 | 08:54:08 15/07/2026 |
| 109 | HitBTC |
IOTA/BTC | $0.03980 | $0 | 08:51:11 15/07/2026 |
| 110 |  WazirX |
IOTA/USDT | $0.03847 | $0 | 09:00:11 15/07/2026 |
| 111 | Bitrue |
IOTA/XRP | $0.2260 | $0 | 08:57:08 15/07/2026 |
| 112 |  Giottus |
IOTA/INR | $0.05008 | $0 | 08:48:08 15/07/2026 |
| 113 | Giottus |
IOTA/USDT | $0.03657 | $0 | 08:48:08 15/07/2026 |
| 114 |  Globe Derivative Exchange |
IOTA/USD | $0.03662 | $0 | 09:00:16 15/07/2026 |
| 115 | Bullish |
IOTA/USDT | $0.04495 | $0 | 08:51:08 15/07/2026 |
| 116 |  Binance TH |
IOTA/USDT | $0.03657 | $0 | 08:57:07 15/07/2026 |
| 117 | EasiCoin |
IOTA/USDT | $0.03658 | $0 | 09:00:09 15/07/2026 |
| 118 |  ADEN |
IOTA/USDT | $0.03657 | $0 | 09:00:55 15/07/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 118 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 15/07/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,034,875 với tỷ giá $0.03657.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.