Tiền ảo: 37,408 Sàn giao dịch: 935 Vốn hóa: $2,552,003,293,473 Khối lượng (24h): $142,986,207,829 Thị phần: BTC: 59.5%, ETH: 11.0%
IOTA (IOTA)IOTA IOTA
Xếp hạng #123 12:38:00 21/04/2026
Giá IOTA (IOTA)
$0.05861 3.15%
0.0000007723 BTC 1,544 VND
Thấp: $0.05681 Cao: $0.05893

Thị trường IOTA (IOTA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX IOTA/USDT $0.05831 $33,180,064 12:00:15 21/04/2026
2 NovaEx NovaEx IOTA/USDT $0.05831 $6,567,147 12:00:16 21/04/2026
3 Bitcastle Bitcastle IOTA/USDT $0.05821 $4,039,849 12:00:19 21/04/2026
4 Millionero Millionero IOTA/USDT $0.05837 $3,462,091 12:00:15 21/04/2026
5 BTCC BTCC IOTA/USDT $0.05829 $3,062,645 11:57:16 21/04/2026
6 Binance Binance IOTA/USDT $0.05821 $2,168,141 11:54:16 21/04/2026
7 FameEX FameEX IOTA/USDT $0.05821 $1,696,769 11:57:18 21/04/2026
8 Coinlocally Coinlocally IOTA/USDT $0.05831 $1,536,771 11:57:16 21/04/2026
9 YEX YEX IOTA/USDT $0.05821 $1,535,322 12:00:16 21/04/2026
10 CEEX exchange CEEX exchange IOTA/USDT $0.05801 $1,459,504 12:00:08 21/04/2026
11 Binance Binance IOTA/USDT $0.05831 $1,268,484 11:56:54 21/04/2026
12 Ju.com Ju.com IOTA/USDT $0.05831 $1,183,318 11:54:12 21/04/2026
13 BlockFin BlockFin IOTA/USDT $0.05821 $1,180,607 12:00:09 21/04/2026
14 Bullish Bullish IOTA/USDC $0.05828 $1,143,944 12:00:08 21/04/2026
15 Bullish Bullish IOTA/USDT $0.05821 $1,064,711 12:00:08 21/04/2026
16 Aivora Exchange Aivora Exchange IOTA/USDT $0.1268 $1,002,355 12:00:16 21/04/2026
17 Bybit Bybit IOTA/USDT $0.05807 $940,427 11:45:16 21/04/2026
18 CoinW CoinW IOTA/USDT $0.05821 $878,471 11:57:16 21/04/2026
19 HTX HTX IOTA/USDT $0.05821 $816,372 11:59:54 21/04/2026
20 BitMart BitMart IOTA/USDT $0.05831 $772,417 11:57:10 21/04/2026
21 Bibox Bibox IOTA/USDT $0.1638 $761,033 12:00:11 21/04/2026
22 BloFin BloFin IOTA/USDT $0.05821 $704,494 11:48:08 21/04/2026
23 BVOX BVOX IOTA/USDT $0.05801 $657,016 11:57:15 21/04/2026
24 BTCC BTCC IOTA/USDT $0.05831 $634,254 11:57:08 21/04/2026
25 4E 4E IOTA/USDT $0.05841 $629,204 12:00:13 21/04/2026
26 EagleX EagleX IOTA/USDT $0.05831 $593,267 12:00:07 21/04/2026
27 YUBIT YUBIT IOTA/USDT $0.05811 $591,873 11:57:08 21/04/2026
28 Toobit Toobit IOTA/USDT $0.05821 $487,968 11:57:16 21/04/2026
29 Hotcoin Hotcoin IOTA/USDT $0.05821 $482,535 11:57:18 21/04/2026
30 Pionex Pionex IOTA/USDT $0.05821 $450,785 11:57:10 21/04/2026
31 Hotcoin Hotcoin IOTA/USDT $0.05812 $425,255 11:45:07 21/04/2026
32 Millionero Millionero IOTA/USDT $0.05836 $416,767 12:00:07 21/04/2026
33 Picol Picol IOTA/USDT $0.05841 $398,506 12:00:08 21/04/2026
34 OKX OKX IOTA/USDT $0.05834 $391,452 11:56:54 21/04/2026
35 BVOX BVOX IOTA/USDT $0.05831 $355,308 11:57:09 21/04/2026
36 Bitrue Bitrue IOTA/USDT $0.05821 $321,710 11:57:16 21/04/2026
37 Gate Gate IOTA/USDT $0.05831 $317,962 11:56:54 21/04/2026
38 Zoomex Zoomex IOTA/USDT $0.05832 $292,526 11:57:16 21/04/2026
39 Upbit Upbit IOTA/KRW $0.05846 $291,053 11:56:55 21/04/2026
40 BYDFi BYDFi IOTA/USDT $0.05831 $275,746 11:54:11 21/04/2026
41 LBank LBank IOTA/USDT $0.05829 $265,957 11:57:12 21/04/2026
42 XT.COM XT.COM IOTA/USDT $0.05831 $237,952 11:57:10 21/04/2026
43 ASTX ASTX IOTA/USDT $0.05841 $236,669 12:00:08 21/04/2026
44 Binance Binance IOTA/USDC $0.05829 $213,254 11:56:42 21/04/2026
45 BitKan BitKan IOTA/USDT $0.05831 $179,471 12:00:12 21/04/2026
46 Cofinex Cofinex IOTA/USDT $0.05831 $176,722 12:00:17 21/04/2026
47 Bitunix Bitunix IOTA/USDT $0.05821 $174,846 11:57:11 21/04/2026
48 Bitunix Bitunix IOTA/USDT $0.05821 $151,501 11:57:15 21/04/2026
49 Bitbaby Bitbaby IOTA/USDT $0.05841 $143,867 11:57:16 21/04/2026
50 EasiCoin EasiCoin IOTA/USDT $0.05821 $141,843 12:00:16 21/04/2026
51 VOOX Exchange VOOX Exchange IOTA/USDT $0.05821 $140,722 11:57:17 21/04/2026
52 Deepcoin Deepcoin IOTA/USDT $0.05821 $140,664 11:57:15 21/04/2026
53 Gate Gate IOTA/USDT $0.05833 $116,661 11:54:19 21/04/2026
54 BingX BingX IOTA/USDT $0.05811 $102,588 11:57:11 21/04/2026
55 Mandala Exchange Mandala Exchange IOTA/USDT $0.05833 $99,944.06 11:54:11 21/04/2026
56 HitBTC HitBTC IOTA/USDT $0.05822 $99,891.87 11:57:08 21/04/2026
57 CoinEx CoinEx IOTA/USDT $0.05831 $92,543.90 11:59:53 21/04/2026
58 VOOX Exchange VOOX Exchange IOTA/USDT $0.05831 $86,472.12 11:57:09 21/04/2026
59 CoinTR CoinTR IOTA/TRY $0.05843 $83,444.98 12:00:08 21/04/2026
60 BlockFin BlockFin IOTA/USDT $0.05821 $82,092.36 12:00:15 21/04/2026
61 Pionex Pionex IOTA/USDT $0.05811 $71,607.76 11:57:16 21/04/2026
62 KuCoin KuCoin IOTA/USDT $0.05841 $62,487.58 11:54:18 21/04/2026
63 MEXC MEXC IOTA/USDT $0.05806 $62,147.22 11:45:07 21/04/2026
64 Binance Binance IOTA/TRY $0.05830 $59,819.65 11:56:42 21/04/2026
65 Hyperliquid Hyperliquid IOTA/USD $0.05810 $57,643.24 11:57:26 21/04/2026
66 MEXC MEXC IOTA/USDC $0.05803 $57,606.24 11:45:07 21/04/2026
67 KCEX KCEX IOTA/USDT $0.05811 $44,122.31 11:57:13 21/04/2026
68 CoinTR CoinTR IOTA/USDT $0.05851 $43,270.32 12:00:08 21/04/2026
69 Bitcastle Bitcastle IOTA/USDT $0.05841 $40,169.06 12:00:09 21/04/2026
70 LeveX LeveX IOTA/USDT $0.05822 $37,005.09 12:00:15 21/04/2026
71 BitDelta BitDelta IOTA/USDT $0.05841 $30,861.00 12:00:07 21/04/2026
72 Bithumb Bithumb IOTA/KRW $0.05881 $29,315.82 11:59:54 21/04/2026
73 Binance TR Binance TR IOTA/TRY $0.05830 $27,917.21 11:57:09 21/04/2026
74 KuCoin KuCoin IOTA/USDT $0.05831 $27,725.14 11:56:53 21/04/2026
75 Bitvavo Bitvavo MIOTA/EUR $0.05809 $23,503.96 11:57:08 21/04/2026
76 Bit2Me Bit2Me IOTA/USDC $0.05828 $23,442.02 11:57:12 21/04/2026
77 Tokocrypto Tokocrypto IOTA/USDT $0.05831 $20,565.79 11:57:11 21/04/2026
78 Bitop Bitop IOTA/USDT $0.05841 $16,105.37 12:00:17 21/04/2026
79 Bitfinex Bitfinex IOT/USD $0.05839 $13,661.22 11:59:53 21/04/2026
80 Bitrue Bitrue IOTA/USDT $0.05831 $13,476.39 11:57:10 21/04/2026
81 OKX OKX IOTA/USD $0.05807 $13,394.59 11:56:24 21/04/2026
82 Gate Gate IOTA/BTC $0.05825 $12,557.69 11:56:54 21/04/2026
83 DigiFinex DigiFinex IOTA/USDT $0.05841 $10,644.44 12:00:07 21/04/2026
84 ASTX ASTX IOTA/USDT $0.05821 $9,749.20 12:00:16 21/04/2026
85 CoinUp.io CoinUp.io IOTA/USDT $0.05821 $9,203.07 11:57:10 21/04/2026
86 BloFin BloFin IOTA/USDT $0.05791 $8,751.52 11:45:16 21/04/2026
87 Binance Binance IOTA/BTC $0.05838 $8,212.71 11:56:42 21/04/2026
88 Paribu Paribu MIOTA/TRY $0.05835 $7,473.29 11:59:23 21/04/2026
89 Nonkyc.io Exchange Nonkyc.io Exchange IOTA/USDT $0.05831 $7,267.96 11:54:10 21/04/2026
90 ChangeNOW ChangeNOW IOTA/BTC $0.05850 $5,670.03 11:54:07 21/04/2026
91 WEEX WEEX IOTA/USDT $0.05831 $4,990.93 11:57:09 21/04/2026
92 XBO.com XBO.com IOTA/USDT $0.05841 $4,696.48 11:57:12 21/04/2026
93 Koinpark Koinpark IOTA/USDT $0.05831 $4,651.23 11:57:10 21/04/2026
94 CoinEx CoinEx IOTA/BTC $0.05833 $4,109.40 11:59:53 21/04/2026
95 LATOKEN LATOKEN IOTA/USDT $0.05803 $3,758.32 11:57:10 21/04/2026
96 CoinEx CoinEx IOTA/USDC $0.05838 $2,872.37 11:59:53 21/04/2026
97 Indodax Indodax IOTA/IDR $0.06010 $2,465.56 11:59:53 21/04/2026
98 PrimeXBT PrimeXBT IOTA/USDT $0.05831 $1,284.42 12:00:16 21/04/2026
99 TRIV TRIV IOTA/USDT $0.05841 $1,169.07 12:00:11 21/04/2026
100 TRIV TRIV IOTA/IDR $0.05852 $1,169.07 12:00:11 21/04/2026
101 Coinone Coinone IOTA/KRW $0.05853 $836.86 11:59:53 21/04/2026
102 Binance.US Binance.US IOTA/USDT $0.05791 $807.68 11:59:23 21/04/2026
103 OKX OKX IOTA/EUR $0.05850 $333.69 11:56:54 21/04/2026
104 KuCoin KuCoin IOTA/BTC $0.05812 $262.37 11:56:23 21/04/2026
105 WazirX WazirX IOTA/USDT $0.05691 $197.30 12:00:14 21/04/2026
106 Binance.US Binance.US IOTA/USD $0.05700 $134.64 16:24:23 19/04/2026
107 CEX.IO CEX.IO IOTA/EUR $0.05877 $24.64 11:54:08 21/04/2026
108 CEX.IO CEX.IO IOTA/USDT $0.05851 $22.54 11:54:08 21/04/2026
109 CEX.IO CEX.IO IOTA/USDC $0.05848 $19.99 11:54:08 21/04/2026
110 CEX.IO CEX.IO IOTA/USD $0.05860 $17.06 11:54:08 21/04/2026
111 Bitrue Bitrue IOTA/XRP $0.05840 $2.03 11:57:10 21/04/2026
112 HitBTC HitBTC IOTA/BTC $0.06087 $0 11:57:08 21/04/2026
113 OKX OKX IOTA/USDC $0.05724 $0 11:56:54 21/04/2026
114 ZebPay ZebPay IOTA/INR $0.06138 $0 11:57:07 21/04/2026
115 Bitrue Bitrue IOTA/BTC $0.05685 $0 11:57:10 21/04/2026
116 NovaDAX NovaDAX IOTA/BRL $0.06138 $0 11:57:11 21/04/2026
117 Giottus Giottus IOTA/INR $0.05895 $0 11:42:10 21/04/2026
118 Giottus Giottus IOTA/USDT $0.05801 $0 11:42:10 21/04/2026
119 Globe Derivative Exchange Globe Derivative Exchange IOTA/USD $0.05845 $0 12:00:16 21/04/2026
120 Binance TH Binance TH IOTA/USDT $0.05831 $0 11:57:10 21/04/2026
121 ADEN ADEN IOTA/USDT $0.05842 $0 12:03:47 21/04/2026

Thông tin thị trường giao dịch IOTA (IOTA)

Bảng dữ liệu thể hiện Top 121 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:15 21/04/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,180,064 với tỷ giá $0.05831.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.

Cặp: Tên cặp giao dịch IOTA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IOTA (IOTA) Cặp giao dịch IOTA (IOTA) - GiaCoin.com
4.3 trên 1011 đánh giá