Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | IOTA/USDT | $0.06581 | $135,590,050 | 07:00:15 04/03/2026 | |
| 2 | IOTA/USDT | $0.06581 | $5,031,959 | 07:00:16 04/03/2026 | |
| 3 | IOTA/USDT | $0.06581 | $4,537,936 | 06:57:17 04/03/2026 | |
| 4 | IOTA/USDT | $0.06591 | $4,317,459 | 07:00:18 04/03/2026 | |
| 5 | IOTA/USDT | $0.06581 | $3,878,238 | 06:54:16 04/03/2026 | |
| 6 | IOTA/USDT | $0.06591 | $3,720,710 | 06:54:15 04/03/2026 | |
| 7 | IOTA/USDT | $0.06598 | $3,663,775 | 06:57:16 04/03/2026 | |
| 8 | IOTA/USDT | $0.06611 | $1,989,887 | 07:00:12 04/03/2026 | |
| 9 | IOTA/USDT | $0.06589 | $1,941,379 | 06:56:21 04/03/2026 | |
| 10 | IOTA/USDT | $0.06581 | $1,684,488 | 07:00:17 04/03/2026 | |
| 11 | IOTA/USDT | $0.06591 | $1,641,208 | 07:00:16 04/03/2026 | |
| 12 | IOTA/USDT | $0.06591 | $1,507,210 | 06:57:17 04/03/2026 | |
| 13 | IOTA/USDT | $0.06591 | $1,464,391 | 06:56:54 04/03/2026 | |
| 14 | IOTA/USDT | $0.06581 | $1,285,009 | 06:57:15 04/03/2026 | |
| 15 | IOTA/USDT | $0.06611 | $1,192,482 | 06:57:10 04/03/2026 | |
| 16 | IOTA/USDT | $0.06591 | $1,190,234 | 06:54:16 04/03/2026 | |
| 17 | IOTA/USDT | $0.06591 | $1,187,606 | 07:00:12 04/03/2026 | |
| 18 | IOTA/USDT | $0.1268 | $1,002,347 | 07:00:17 04/03/2026 | |
| 19 | IOTA/USDT | $0.06591 | $902,251 | 07:00:10 04/03/2026 | |
| 20 | IOTA/USDT | $0.06581 | $899,513 | 06:57:12 04/03/2026 | |
| 21 | IOTA/USDT | $0.06581 | $873,058 | 07:00:16 04/03/2026 | |
| 22 | IOTA/USDT | $0.1638 | $760,976 | 07:00:13 04/03/2026 | |
| 23 | IOTA/USDT | $0.06601 | $732,256 | 06:57:07 04/03/2026 | |
| 24 | IOTA/USDT | $0.06591 | $726,676 | 07:00:15 04/03/2026 | |
| 25 | IOTA/USDT | $0.06601 | $711,229 | 06:57:12 04/03/2026 | |
| 26 | IOTA/USDT | $0.06571 | $693,588 | 06:57:20 04/03/2026 | |
| 27 | IOTA/USDT | $0.06591 | $678,881 | 06:57:15 04/03/2026 | |
| 28 | IOTA/USDT | $0.06581 | $675,723 | 06:57:15 04/03/2026 | |
| 29 | IOTA/USDT | $0.06591 | $531,733 | 06:57:07 04/03/2026 | |
| 30 | IOTA/USDT | $0.06601 | $511,286 | 06:57:43 04/03/2026 | |
| 31 | IOTA/USDT | $0.06591 | $473,788 | 06:54:10 04/03/2026 | |
| 32 | IOTA/USDT | $0.06594 | $473,039 | 06:36:07 04/03/2026 | |
| 33 | IOTA/USDT | $0.06601 | $468,559 | 07:00:10 04/03/2026 | |
| 34 | IOTA/KRW | $0.06523 | $457,579 | 06:56:54 04/03/2026 | |
| 35 | IOTA/USDC | $0.06651 | $412,895 | 07:00:11 04/03/2026 | |
| 36 | IOTA/USDT | $0.06581 | $385,820 | 06:57:16 04/03/2026 | |
| 37 | IOTA/USDT | $0.06591 | $374,794 | 06:57:16 04/03/2026 | |
| 38 | IOTA/USDT | $0.06591 | $364,155 | 06:57:07 04/03/2026 | |
| 39 | IOTA/USDT | $0.06590 | $358,566 | 06:57:15 04/03/2026 | |
| 40 | IOTA/USDT | $0.06590 | $305,508 | 06:54:07 04/03/2026 | |
| 41 | IOTA/USDT | $0.06594 | $300,157 | 06:57:11 04/03/2026 | |
| 42 | IOTA/USDT | $0.06591 | $293,554 | 06:57:09 04/03/2026 | |
| 43 | IOTA/USDT | $0.06591 | $292,779 | 07:00:12 04/03/2026 | |
| 44 | IOTA/USDT | $0.06581 | $257,418 | 06:57:16 04/03/2026 | |
| 45 | IOTA/USDT | $0.06591 | $231,168 | 06:57:18 04/03/2026 | |
| 46 | IOTA/USDT | $0.06581 | $211,092 | 07:00:15 04/03/2026 | |
| 47 | IOTA/USDT | $0.06591 | $198,800 | 07:00:08 04/03/2026 | |
| 48 | IOTA/USDC | $0.06591 | $194,789 | 06:56:54 04/03/2026 | |
| 49 | IOTA/USDT | $0.06581 | $175,698 | 07:00:15 04/03/2026 | |
| 50 | IOTA/USDT | $0.06586 | $164,424 | 06:56:24 04/03/2026 | |
| 51 | IOTA/USDT | $0.06590 | $161,022 | 06:56:24 04/03/2026 | |
| 52 | IOTA/USDT | $0.06601 | $151,035 | 06:48:08 04/03/2026 | |
| 53 | IOTA/USDT | $0.06591 | $145,361 | 06:57:07 04/03/2026 | |
| 54 | IOTA/USDT | $0.06591 | $132,955 | 06:57:10 04/03/2026 | |
| 55 | IOTA/USDT | $0.06601 | $123,416 | 06:59:54 04/03/2026 | |
| 56 | IOTA/USDT | $0.06591 | $123,211 | 07:00:10 04/03/2026 | |
| 57 | IOTA/USDT | $0.06581 | $109,960 | 06:54:18 04/03/2026 | |
| 58 | IOTA/USDT | $0.06591 | $106,397 | 06:57:11 04/03/2026 | |
| 59 | IOTA/TRY | $0.06590 | $76,781.05 | 06:56:54 04/03/2026 | |
| 60 | IOTA/USDT | $0.06591 | $55,635.43 | 06:54:20 04/03/2026 | |
| 61 | IOTA/TRY | $0.06591 | $55,265.74 | 06:57:11 04/03/2026 | |
| 62 | IOTA/USDC | $0.06582 | $54,850.89 | 06:36:07 04/03/2026 | |
| 63 | IOTA/USDT | $0.06551 | $53,586.02 | 07:00:11 04/03/2026 | |
| 64 | IOTA/USDT | $0.06591 | $47,990.56 | 07:00:07 04/03/2026 | |
| 65 | IOTA/USDT | $0.06592 | $47,877.09 | 06:59:53 04/03/2026 | |
| 66 | IOTA/BTC | $0.06587 | $45,738.29 | 06:56:24 04/03/2026 | |
| 67 | IOTA/USDT | $0.06591 | $44,213.47 | 07:00:12 04/03/2026 | |
| 68 | MIOTA/EUR | $0.06583 | $43,251.70 | 06:57:11 04/03/2026 | |
| 69 | IOTA/USDT | $0.06595 | $37,131.02 | 07:00:08 04/03/2026 | |
| 70 | IOTA/USDT | $0.06602 | $36,638.66 | 06:57:09 04/03/2026 | |
| 71 | IOTA/USD | $0.06580 | $34,527.59 | 06:57:26 04/03/2026 | |
| 72 | IOTA/USDT | $0.06581 | $33,720.90 | 07:00:16 04/03/2026 | |
| 73 | IOTA/USDT | $0.06581 | $29,193.40 | 07:00:16 04/03/2026 | |
| 74 | IOT/USD | $0.06620 | $24,488.77 | 06:59:23 04/03/2026 | |
| 75 | IOTA/BTC | $0.06557 | $23,929.04 | 06:56:54 04/03/2026 | |
| 76 | IOTA/USDT | $0.06600 | $22,066.29 | 06:54:10 04/03/2026 | |
| 77 | IOTA/USDT | $0.06611 | $21,480.09 | 06:56:53 04/03/2026 | |
| 78 | IOTA/KRW | $0.06554 | $21,413.57 | 06:59:54 04/03/2026 | |
| 79 | IOTA/USDC | $0.06591 | $21,308.57 | 06:57:08 04/03/2026 | |
| 80 | IOTA/USDT | $0.06591 | $19,270.20 | 06:57:10 04/03/2026 | |
| 81 | IOTA/USDT | $0.06601 | $18,550.54 | 07:00:14 04/03/2026 | |
| 82 | IOTA/USDT | $0.06591 | $13,288.02 | 06:57:16 04/03/2026 | |
| 83 | IOTA/USDT | $0.06601 | $12,231.65 | 06:51:07 04/03/2026 | |
| 84 | IOTA/USDT | $0.06511 | $9,912.90 | 06:59:23 04/03/2026 | |
| 85 | MIOTA/TRY | $0.06406 | $6,830.65 | 07:00:10 04/03/2026 | |
| 86 | IOTA/USDT | $0.06581 | $5,996.69 | 06:57:15 04/03/2026 | |
| 87 | IOTA/BTC | $0.06596 | $5,833.68 | 06:59:53 04/03/2026 | |
| 88 | IOTA/USDC | $0.06591 | $5,674.54 | 06:59:53 04/03/2026 | |
| 89 | IOTA/USDT | $0.06591 | $5,372.12 | 07:00:11 04/03/2026 | |
| 90 | IOTA/USDT | $0.06610 | $5,316.62 | 06:54:07 04/03/2026 | |
| 91 | IOTA/USDT | $0.06591 | $4,950.83 | 06:57:08 04/03/2026 | |
| 92 | IOTA/USDT | $0.06581 | $4,777.25 | 07:00:15 04/03/2026 | |
| 93 | IOTA/USDT | $0.06591 | $4,763.56 | 06:54:11 04/03/2026 | |
| 94 | IOTA/USDT | $0.06591 | $4,721.34 | 07:00:16 04/03/2026 | |
| 95 | IOTA/KRW | $0.06529 | $3,410.04 | 06:59:53 04/03/2026 | |
| 96 | IOTA/BTC | $0.06592 | $3,056.50 | 06:57:09 04/03/2026 | |
| 97 | IOTA/USDT | $0.06591 | $2,765.37 | 07:00:16 04/03/2026 | |
| 98 | IOTA/USD | $0.06588 | $2,006.92 | 06:56:24 04/03/2026 | |
| 99 | IOTA/IDR | $0.06623 | $1,482.66 | 07:02:54 04/03/2026 | |
| 100 | IOTA/IDR | $0.06598 | $1,303.50 | 07:00:14 04/03/2026 | |
| 101 | IOTA/USDT | $0.06591 | $1,302.71 | 07:00:14 04/03/2026 | |
| 102 | IOTA/USDT | $0.06721 | $117.45 | 07:00:13 04/03/2026 | |
| 103 | IOTA/USD | $0.06410 | $111.49 | 06:59:53 04/03/2026 | |
| 104 | IOTA/BTC | $0.06604 | $89.36 | 06:56:53 04/03/2026 | |
| 105 | IOTA/XRP | $0.06708 | $48.38 | 06:57:10 04/03/2026 | |
| 106 | IOTA/USDT | $0.06591 | $35.97 | 06:57:08 04/03/2026 | |
| 107 | IOTA/EUR | $0.06619 | $26.36 | 06:57:10 04/03/2026 | |
| 108 | IOTA/USD | $0.06620 | $22.86 | 06:57:10 04/03/2026 | |
| 109 | IOTA/USDT | $0.06601 | $20.36 | 06:57:10 04/03/2026 | |
| 110 | IOTA/USDC | $0.06601 | $20.16 | 06:57:10 04/03/2026 | |
| 111 | IOTA/BTC | $0.06628 | $17.06 | 06:57:10 04/03/2026 | |
| 112 | IOTA/USDT | $0.06591 | $15.93 | 06:57:07 04/03/2026 | |
| 113 | IOTA/USDC | $0.06516 | $2.02 | 06:56:24 04/03/2026 | |
| 114 | IOTA/BTC | $0.06676 | $0 | 06:57:09 04/03/2026 | |
| 115 | IOTA/INR | $0.06934 | $0 | 07:00:12 04/03/2026 | |
| 116 | IOTA/USDT | $0.07001 | $0 | 07:00:11 04/03/2026 | |
| 117 | IOTA/BRL | $0.06456 | $0 | 06:54:07 04/03/2026 | |
| 118 | IOTA/INR | $0.07717 | $0 | 06:51:08 04/03/2026 | |
| 119 | IOTA/USDT | $0.06601 | $0 | 06:51:08 04/03/2026 | |
| 120 | IOTA/USD | $0.06596 | $0 | 07:00:16 04/03/2026 | |
| 121 | IOTA/VNDC | $0.06603 | $0 | 07:00:10 04/03/2026 | |
| 122 | IOTA/USDT | $0.06591 | $0 | 07:03:42 04/03/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 04/03/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $135,590,050 với tỷ giá $0.06581.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.