IOTA IOTA
Xếp hạng #133
03:19:00 12/07/2026
Giá IOTA (IOTA)
$0.04002 2.84%
0.0000006225 BTC
1,057 VND
Thấp: $0.03883
Cao: $0.04237
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.03992 | $176,561,286 | 03:00:15 12/07/2026 |
| 2 |  Ju.com |
IOTA/USDT | $0.03978 | $19,690,734 | 03:00:16 12/07/2026 |
| 3 |  Binance |
IOTA/USDT | $0.03988 | $16,185,910 | 02:54:17 12/07/2026 |
| 4 |  OrangeX |
IOTA/USDT | $0.03987 | $12,904,116 | 02:57:15 12/07/2026 |
| 5 |  FameEX |
IOTA/USDT | $0.03993 | $12,606,283 | 02:57:19 12/07/2026 |
| 6 |  Upbit |
IOTA/KRW | $0.03969 | $10,043,470 | 02:56:53 12/07/2026 |
| 7 |  LBank |
IOTA/USDT | $0.03993 | $8,551,161 | 02:57:15 12/07/2026 |
| 8 |  WOO X Pro |
IOTA/USDT | $0.03996 | $7,816,199 | 03:00:16 12/07/2026 |
| 9 |  CoinW |
IOTA/USDT | $0.03993 | $4,766,659 | 02:57:17 12/07/2026 |
| 10 |  Deepcoin |
IOTA/USDT | $0.04005 | $4,708,292 | 18:21:15 11/07/2026 |
| 11 |  Bybit |
IOTA/USDT | $0.03990 | $4,649,181 | 02:54:17 12/07/2026 |
| 12 |  BVOX |
IOTA/USDT | $0.03997 | $4,590,236 | 02:57:15 12/07/2026 |
| 13 | Binance |
IOTA/USDT | $0.03997 | $3,558,935 | 02:56:42 12/07/2026 |
| 14 |  YEX |
IOTA/USDT | $0.03987 | $2,225,602 | 02:54:16 12/07/2026 |
| 15 |  Hotcoin |
IOTA/USDT | $0.03991 | $2,183,581 | 02:57:26 12/07/2026 |
| 16 |  Coinlocally |
IOTA/USDT | $0.03997 | $2,151,081 | 02:57:16 12/07/2026 |
| 17 |  BlockFin |
IOTA/USDT | $0.04017 | $2,074,319 | 03:00:11 12/07/2026 |
| 18 |  Toobit |
IOTA/USDT | $0.03991 | $1,968,434 | 02:57:18 12/07/2026 |
| 19 |  Ourbit |
IOTA/USDT | $0.03995 | $1,835,983 | 02:57:17 12/07/2026 |
| 20 |  BTCC |
IOTA/USDT | $0.03997 | $1,779,227 | 02:57:09 12/07/2026 |
| 21 |  4E |
IOTA/USDT | $0.03997 | $1,758,771 | 03:00:12 12/07/2026 |
| 22 |  XT.COM |
IOTA/USDT | $0.03993 | $1,623,195 | 02:57:42 12/07/2026 |
| 23 |  CEEX exchange |
IOTA/USDT | $0.03997 | $1,393,920 | 03:00:12 12/07/2026 |
| 24 |  Zoomex |
IOTA/USDT | $0.03996 | $1,392,880 | 02:57:18 12/07/2026 |
| 25 |  Cofinex |
IOTA/USDT | $0.03996 | $1,387,567 | 03:00:17 12/07/2026 |
| 26 |  Bitget |
IOTA/USDT | $0.03984 | $1,385,726 | 02:54:16 12/07/2026 |
| 27 |  OKX |
IOTA/USDT | $0.04001 | $1,383,041 | 02:56:54 12/07/2026 |
| 28 |  YUBIT |
IOTA/USDT | $0.03987 | $1,366,929 | 02:57:07 12/07/2026 |
| 29 |  Bitbaby |
IOTA/USDT | $0.04007 | $1,243,806 | 03:00:15 12/07/2026 |
| 30 |  BloFin |
IOTA/USDT | $0.04027 | $1,241,465 | 02:57:07 12/07/2026 |
| 31 | XT.COM |
IOTA/USD | $0.04060 | $1,188,160 | 13:57:41 11/07/2026 |
| 32 |  BitDelta |
IOTA/USDT | $0.04007 | $1,162,186 | 03:00:10 12/07/2026 |
| 33 |  Pionex |
IOTA/USDT | $0.03997 | $1,139,308 | 02:57:08 12/07/2026 |
| 34 |  Bitbase |
IOTA/USDT | $0.03985 | $1,047,294 | 02:51:17 12/07/2026 |
| 35 |  Picol |
IOTA/USDT | $0.03997 | $1,003,596 | 03:00:09 12/07/2026 |
| 36 |  Aivora Exchange |
IOTA/USDT | $0.1267 | $1,001,466 | 03:00:16 12/07/2026 |
| 37 |  KCEX |
IOTA/USDT | $0.03994 | $926,620 | 02:57:15 12/07/2026 |
| 38 |  Gate |
IOTA/USDT | $0.04002 | $884,206 | 02:56:24 12/07/2026 |
| 39 |  Bitunix |
IOTA/USDT | $0.03987 | $859,776 | 02:54:16 12/07/2026 |
| 40 |  Bitcastle |
IOTA/USDT | $0.03997 | $767,092 | 03:00:18 12/07/2026 |
| 41 |  BYDFi |
IOTA/USDT | $0.04007 | $758,566 | 03:00:08 12/07/2026 |
| 42 | LBank |
IOTA/USDT | $0.04003 | $739,011 | 02:57:08 12/07/2026 |
| 43 | XT.COM |
IOTA/USDT | $0.03997 | $711,657 | 02:57:08 12/07/2026 |
| 44 |  x.me Exchange |
IOTA/USDT | $0.03992 | $676,090 | 02:57:18 12/07/2026 |
| 45 |  ASTX |
IOTA/USDT | $0.03994 | $651,466 | 03:00:16 12/07/2026 |
| 46 |  EasiCoin |
IOTA/USDT | $0.03987 | $649,493 | 03:00:16 12/07/2026 |
| 47 | Gate |
IOTA/USDT | $0.03983 | $586,540 | 02:54:19 12/07/2026 |
| 48 | Ju.com |
IOTA/USDT | $0.04007 | $582,045 | 03:00:10 12/07/2026 |
| 49 | Binance |
IOTA/USDC | $0.03999 | $486,669 | 02:56:42 12/07/2026 |
| 50 |  CRMClick |
IOTA/USDT | $0.03987 | $468,614 | 02:57:09 12/07/2026 |
| 51 |  HTX |
IOTA/USDT | $0.03997 | $468,095 | 02:59:24 12/07/2026 |
| 52 |  Bitrue |
IOTA/USDT | $0.03992 | $462,699 | 02:57:16 12/07/2026 |
| 53 |  Hyperliquid |
IOTA/USDC | $0.03995 | $450,505 | 02:57:26 12/07/2026 |
| 54 | BVOX |
IOTA/USDT | $0.03997 | $440,139 | 02:57:07 12/07/2026 |
| 55 |  BitMart |
IOTA/USDT | $0.04007 | $439,420 | 02:57:10 12/07/2026 |
| 56 | ASTX |
IOTA/USDT | $0.03998 | $357,007 | 03:00:13 12/07/2026 |
| 57 |  Bithumb |
IOTA/KRW | $0.03959 | $340,557 | 02:59:54 12/07/2026 |
| 58 | Hotcoin |
IOTA/USDT | $0.03997 | $331,023 | 02:57:05 12/07/2026 |
| 59 |  Paribu |
MIOTA/TRY | $0.03986 | $307,731 | 02:58:56 12/07/2026 |
| 60 | BlockFin |
IOTA/USDT | $0.03997 | $294,398 | 03:00:15 12/07/2026 |
| 61 |  AEGET |
IOTA/USDT | $0.03994 | $270,780 | 03:00:16 12/07/2026 |
| 62 |  MEXC |
IOTA/USDT | $0.03992 | $251,867 | 02:57:16 12/07/2026 |
| 63 | Binance |
IOTA/TRY | $0.04006 | $242,895 | 02:56:42 12/07/2026 |
| 64 |  BitKan |
IOTA/USDT | $0.03997 | $241,007 | 03:00:09 12/07/2026 |
| 65 | Bitbase |
IOTA/USDT | $0.04007 | $238,366 | 02:24:07 12/07/2026 |
| 66 |  Mandala Exchange |
IOTA/USDT | $0.04005 | $198,208 | 02:57:07 12/07/2026 |
| 67 |  HitBTC |
IOTA/USDT | $0.04008 | $196,443 | 03:00:11 12/07/2026 |
| 68 | Bitunix |
IOTA/USDT | $0.03987 | $191,168 | 02:54:11 12/07/2026 |
| 69 |  KuCoin |
IOTA/USDT | $0.03988 | $187,030 | 02:54:19 12/07/2026 |
| 70 |  BingX |
IOTA/USDT | $0.03987 | $186,388 | 02:54:10 12/07/2026 |
| 71 | EasiCoin |
IOTA/USDT | $0.04017 | $175,158 | 03:00:09 12/07/2026 |
| 72 |  Binance TR |
IOTA/TRY | $0.04006 | $139,266 | 02:57:13 12/07/2026 |
| 73 | x.me Exchange |
IOTA/USDT | $0.03997 | $128,678 | 02:57:10 12/07/2026 |
| 74 | KuCoin |
IOTA/USDT | $0.04007 | $106,857 | 02:56:23 12/07/2026 |
| 75 | KCEX |
IOTA/USDT | $0.04017 | $103,563 | 02:57:09 12/07/2026 |
| 76 |  Bitvavo |
MIOTA/EUR | $0.04007 | $102,562 | 02:57:12 12/07/2026 |
| 77 | MEXC |
IOTA/USDT | $0.04001 | $98,900.54 | 02:57:08 12/07/2026 |
| 78 |  LeveX |
IOTA/USDT | $0.03995 | $82,032.26 | 03:00:15 12/07/2026 |
| 79 | Bitcastle |
IOTA/USDT | $0.03997 | $67,113.52 | 03:00:10 12/07/2026 |
| 80 | Pionex |
IOTA/USDT | $0.03987 | $55,530.75 | 02:57:16 12/07/2026 |
| 81 | MEXC |
IOTA/USDC | $0.04000 | $54,318.78 | 02:57:08 12/07/2026 |
| 82 |  CoinEx |
IOTA/USDT | $0.04003 | $53,986.18 | 02:59:53 12/07/2026 |
| 83 |  Bitfinex |
IOT/USD | $0.04008 | $46,226.63 | 02:59:23 12/07/2026 |
| 84 | Bitrue |
IOTA/USDT | $0.03997 | $45,773.73 | 02:57:07 12/07/2026 |
| 85 | BloFin |
IOTA/USDT | $0.03977 | $36,692.42 | 02:57:16 12/07/2026 |
| 86 |  DigiFinex |
IOTA/USDT | $0.04007 | $31,347.73 | 03:00:11 12/07/2026 |
| 87 | BYDFi |
IOTA/USDT | $0.03982 | $23,247.29 | 03:00:15 12/07/2026 |
| 88 | OKX |
IOTA/USD | $0.04006 | $22,587.50 | 02:56:23 12/07/2026 |
| 89 |  Koinpark |
IOTA/USDT | $0.03997 | $12,652.57 | 03:00:11 12/07/2026 |
| 90 |  XBO.com |
IOTA/USDT | $0.03987 | $10,825.61 | 03:00:11 12/07/2026 |
| 91 |  Nonkyc.io Exchange |
IOTA/USDT | $0.03987 | $9,694.49 | 03:00:11 12/07/2026 |
| 92 |  PrimeXBT |
IOTA/USDT | $0.03988 | $7,494.40 | 03:00:16 12/07/2026 |
| 93 | CoinEx |
IOTA/BTC | $0.04002 | $5,400.05 | 02:59:23 12/07/2026 |
| 94 | CoinEx |
IOTA/USDC | $0.04005 | $5,221.28 | 02:59:53 12/07/2026 |
| 95 |  WEEX |
IOTA/USDT | $0.03997 | $5,016.35 | 02:57:08 12/07/2026 |
| 96 |  Binance TH |
IOTA/USDT | $0.03997 | $4,455.07 | 02:57:07 12/07/2026 |
| 97 |  LATOKEN |
IOTA/USDT | $0.03985 | $3,721.25 | 02:57:11 12/07/2026 |
| 98 |  CoinUp.io |
IOTA/USDT | $0.03987 | $3,639.74 | 02:51:08 12/07/2026 |
| 99 |  TRIV |
IOTA/USDT | $0.04007 | $2,687.37 | 03:00:12 12/07/2026 |
| 100 | TRIV |
IOTA/IDR | $0.04031 | $2,687.37 | 03:00:12 12/07/2026 |
| 101 | Gate |
IOTA/BTC | $0.04000 | $1,812.20 | 02:56:24 12/07/2026 |
| 102 |  Indodax |
IOTA/IDR | $0.03988 | $1,736.75 | 02:59:54 12/07/2026 |
| 103 |  Coinone |
IOTA/KRW | $0.04029 | $1,498.40 | 02:59:53 12/07/2026 |
| 104 |  Binance.US |
IOTA/USDT | $0.04027 | $1,165.21 | 02:59:53 12/07/2026 |
| 105 | KuCoin |
IOTA/BTC | $0.03970 | $1,073.71 | 02:56:23 12/07/2026 |
| 106 | OKX |
IOTA/USDC | $0.03980 | $862.73 | 02:56:23 12/07/2026 |
| 107 | HitBTC |
IOTA/BTC | $0.03957 | $858.44 | 03:00:11 12/07/2026 |
| 108 |  Tokocrypto |
IOTA/USDT | $0.03997 | $394.59 | 02:57:08 12/07/2026 |
| 109 | Binance.US |
IOTA/USD | $0.03880 | $195.35 | 02:59:53 12/07/2026 |
| 110 | OKX |
IOTA/EUR | $0.04017 | $49.48 | 02:56:54 12/07/2026 |
| 111 |  CEX.IO |
IOTA/USDT | $0.04007 | $20.53 | 02:57:10 12/07/2026 |
| 112 | CEX.IO |
IOTA/USD | $0.04020 | $17.17 | 02:57:10 12/07/2026 |
| 113 | CEX.IO |
IOTA/EUR | $0.04030 | $16.94 | 02:57:10 12/07/2026 |
| 114 | CEX.IO |
IOTA/USDC | $0.04019 | $16.09 | 02:57:10 12/07/2026 |
| 115 |  ZebPay |
IOTA/INR | $0.04232 | $0 | 03:00:11 12/07/2026 |
| 116 |  WazirX |
IOTA/USDT | $0.04007 | $0 | 03:00:09 12/07/2026 |
| 117 | Bitrue |
IOTA/XRP | $0.2285 | $0 | 02:57:07 12/07/2026 |
| 118 |  Giottus |
IOTA/INR | $0.05044 | $0 | 02:51:13 12/07/2026 |
| 119 | Giottus |
IOTA/USDT | $0.03987 | $0 | 02:51:13 12/07/2026 |
| 120 |  Globe Derivative Exchange |
IOTA/USD | $0.04007 | $0 | 03:00:17 12/07/2026 |
| 121 |  Bullish |
IOTA/USDC | $0.03440 | $0 | 02:54:10 12/07/2026 |
| 122 | Bullish |
IOTA/USDT | $0.04494 | $0 | 02:54:10 12/07/2026 |
| 123 |  ADEN |
IOTA/USDT | $0.03987 | $0 | 03:03:56 12/07/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 123 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 12/07/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $176,561,286 với tỷ giá $0.03992.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.