Tiền ảo: 37,558 Sàn giao dịch: 946 Vốn hóa: $2,521,348,801,119 Khối lượng (24h): $80,755,267,635 Thị phần: BTC: 59.9%, ETH: 9.9%
IOTA (IOTA)IOTA IOTA
Xếp hạng #130 13:28:00 23/05/2026
Giá IOTA (IOTA)
$0.05711 -0.33%
0.0000007576 BTC 1,510 VND
Thấp: $0.05703 Cao: $0.05880

Thị trường IOTA (IOTA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX IOTA/USDT $0.05714 $50,849,166 13:00:15 23/05/2026
2 LBank LBank IOTA/USDT $0.05713 $11,523,283 12:57:16 23/05/2026
3 WOO X Pro WOO X Pro IOTA/USDT $0.05714 $7,010,759 13:00:16 23/05/2026
4 BTCC BTCC IOTA/USDT $0.05728 $5,880,693 12:57:15 23/05/2026
5 Binance Binance IOTA/USDT $0.05724 $4,729,145 12:54:16 23/05/2026
6 FameEX FameEX IOTA/USDT $0.05704 $3,695,147 12:57:17 23/05/2026
7 Millionero Millionero IOTA/USDT $0.05717 $3,500,080 13:00:15 23/05/2026
8 Ju.com Ju.com IOTA/USDT $0.05714 $2,904,491 13:00:19 23/05/2026
9 BlockFin BlockFin IOTA/USDT $0.05714 $2,626,999 12:54:10 23/05/2026
10 CoinW CoinW IOTA/USDT $0.05713 $2,389,924 12:57:17 23/05/2026
11 Binance Binance IOTA/USDT $0.05724 $2,372,620 12:56:54 23/05/2026
12 BloFin BloFin IOTA/USDT $0.05723 $1,574,694 12:57:09 23/05/2026
13 BVOX BVOX IOTA/USDT $0.05703 $1,531,982 12:57:15 23/05/2026
14 Bullish Bullish IOTA/USDC $0.05719 $1,509,624 12:57:11 23/05/2026
15 Ju.com Ju.com IOTA/USDT $0.05723 $1,499,985 12:57:12 23/05/2026
16 Bybit Bybit IOTA/USDT $0.05730 $1,420,822 12:54:16 23/05/2026
17 Bullish Bullish IOTA/USDT $0.05716 $1,333,375 12:57:11 23/05/2026
18 CEEX exchange CEEX exchange IOTA/USDT $0.05714 $1,283,065 13:00:12 23/05/2026
19 BTCC BTCC IOTA/USDT $0.05723 $1,186,034 12:57:12 23/05/2026
20 4E 4E IOTA/USDT $0.05714 $1,174,216 12:57:07 23/05/2026
21 KuCoin KuCoin IOTA/USDT $0.05704 $1,045,710 12:56:53 23/05/2026
22 Aivora Exchange Aivora Exchange IOTA/USDT $0.1267 $1,001,098 13:00:16 23/05/2026
23 YUBIT YUBIT IOTA/USDT $0.05704 $936,560 12:57:07 23/05/2026
24 EagleX EagleX IOTA/USDT $0.05704 $932,511 13:00:11 23/05/2026
25 Deepcoin Deepcoin IOTA/USDT $0.05713 $861,718 12:57:15 23/05/2026
26 Pionex Pionex IOTA/USDT $0.05723 $843,290 12:57:11 23/05/2026
27 OKX OKX IOTA/USDT $0.05730 $776,782 12:56:23 23/05/2026
28 Bibox Bibox IOTA/USDT $0.1636 $760,164 15:36:13 21/05/2026
29 BitMart BitMart IOTA/USDT $0.05723 $751,645 12:57:11 23/05/2026
30 Bitcastle Bitcastle IOTA/USDT $0.05724 $748,940 13:00:19 23/05/2026
31 Toobit Toobit IOTA/USDT $0.05713 $744,107 12:57:16 23/05/2026
32 Picol Picol IOTA/USDT $0.05724 $743,051 13:00:08 23/05/2026
33 HTX HTX IOTA/USDT $0.05723 $703,628 12:59:54 23/05/2026
34 YEX YEX IOTA/USDT $0.05704 $686,026 13:00:16 23/05/2026
35 Coinlocally Coinlocally IOTA/USDT $0.05724 $671,776 13:00:17 23/05/2026
36 Upbit Upbit IOTA/KRW $0.05643 $619,136 12:56:54 23/05/2026
37 BVOX BVOX IOTA/USDT $0.05713 $617,839 12:57:11 23/05/2026
38 Gate Gate IOTA/USDT $0.05731 $520,050 12:56:24 23/05/2026
39 BYDFi BYDFi IOTA/USDT $0.05724 $507,463 13:00:11 23/05/2026
40 XT.COM XT.COM IOTA/USDT $0.05724 $474,219 12:57:10 23/05/2026
41 LBank LBank IOTA/USDT $0.05722 $465,838 12:57:08 23/05/2026
42 EasiCoin EasiCoin IOTA/USDT $0.05714 $436,105 13:00:16 23/05/2026
43 Zoomex Zoomex IOTA/USDT $0.05716 $426,312 12:57:15 23/05/2026
44 Millionero Millionero IOTA/USDT $0.05719 $415,150 13:00:11 23/05/2026
45 Binance Binance IOTA/USDC $0.05729 $412,120 12:56:54 23/05/2026
46 Bitbase Bitbase IOTA/USDT $0.05723 $406,524 12:51:18 23/05/2026
47 Hotcoin Hotcoin IOTA/USDT $0.05713 $399,363 12:57:17 23/05/2026
48 Hotcoin Hotcoin IOTA/USDT $0.05733 $370,915 12:51:09 23/05/2026
49 Bitget Bitget IOTA/USDT $0.05731 $338,736 12:54:15 23/05/2026
50 Cofinex Cofinex IOTA/USDT $0.05731 $338,208 13:00:17 23/05/2026
51 Bitrue Bitrue IOTA/USDT $0.05703 $333,921 12:57:16 23/05/2026
52 Bitbaby Bitbaby IOTA/USDT $0.05704 $327,525 13:00:16 23/05/2026
53 Bitunix Bitunix IOTA/USDT $0.05724 $314,385 12:51:16 23/05/2026
54 BitKan BitKan IOTA/USDT $0.05724 $284,121 13:00:07 23/05/2026
55 VOOX Exchange VOOX Exchange IOTA/USDT $0.05723 $260,242 12:57:17 23/05/2026
56 ASTX ASTX IOTA/USDT $0.05714 $236,739 13:00:12 23/05/2026
57 KuCoin KuCoin IOTA/USDT $0.05714 $226,920 12:54:19 23/05/2026
58 Gate Gate IOTA/USDT $0.05732 $182,507 12:54:19 23/05/2026
59 Binance Binance IOTA/TRY $0.05729 $145,246 12:56:42 23/05/2026
60 Bitfinex Bitfinex IOT/USD $0.05727 $134,280 12:59:23 23/05/2026
61 BlockFin BlockFin IOTA/USDT $0.05713 $129,987 12:57:21 23/05/2026
62 Bitunix Bitunix IOTA/USDT $0.05723 $122,736 12:51:10 23/05/2026
63 BingX BingX IOTA/USDT $0.05713 $121,764 12:57:11 23/05/2026
64 Mandala Exchange Mandala Exchange IOTA/USDT $0.05729 $107,809 13:00:10 23/05/2026
65 HitBTC HitBTC IOTA/USDT $0.05729 $107,778 12:57:19 23/05/2026
66 VOOX Exchange VOOX Exchange IOTA/USDT $0.05724 $101,642 12:57:07 23/05/2026
67 MEXC MEXC IOTA/USDT $0.05722 $100,050 12:48:11 23/05/2026
68 Binance TR Binance TR IOTA/TRY $0.05731 $89,517.03 12:57:12 23/05/2026
69 CoinTR CoinTR IOTA/TRY $0.05744 $84,285.92 12:57:11 23/05/2026
70 KCEX KCEX IOTA/USDT $0.05724 $82,631.91 12:57:12 23/05/2026
71 Hyperliquid Hyperliquid IOTA/USD $0.05728 $66,737.38 12:54:27 23/05/2026
72 CoinTR CoinTR IOTA/USDT $0.05734 $58,136.38 12:57:11 23/05/2026
73 MEXC MEXC IOTA/USDC $0.05726 $56,858.96 12:48:11 23/05/2026
74 Bithumb Bithumb IOTA/KRW $0.05603 $56,206.81 12:59:53 23/05/2026
75 AEGET AEGET IOTA/USDT $0.05714 $54,249.20 13:00:19 23/05/2026
76 Bitcastle Bitcastle IOTA/USDT $0.05714 $52,424.38 13:00:13 23/05/2026
77 Bitvavo Bitvavo MIOTA/EUR $0.05730 $48,531.96 12:57:11 23/05/2026
78 Bit2Me Bit2Me IOTA/USDC $0.05729 $45,366.15 12:57:10 23/05/2026
79 CoinEx CoinEx IOTA/USDT $0.05723 $41,901.69 12:59:53 23/05/2026
80 BitDelta BitDelta IOTA/USDT $0.05724 $38,795.30 12:57:13 23/05/2026
81 LeveX LeveX IOTA/USDT $0.05704 $37,658.43 13:00:15 23/05/2026
82 BloFin BloFin IOTA/USDT $0.05713 $37,487.37 12:57:16 23/05/2026
83 Bitrue Bitrue IOTA/USDT $0.05733 $28,345.41 12:57:11 23/05/2026
84 Pionex Pionex IOTA/USDT $0.05713 $25,045.40 12:57:16 23/05/2026
85 DigiFinex DigiFinex IOTA/USDT $0.05724 $20,206.39 12:57:10 23/05/2026
86 Paribu Paribu MIOTA/TRY $0.05746 $20,013.03 12:55:53 23/05/2026
87 LATOKEN LATOKEN IOTA/USDT $0.05715 $19,012.93 12:57:11 23/05/2026
88 Gate Gate IOTA/BTC $0.05705 $16,887.10 12:56:24 23/05/2026
89 PrimeXBT PrimeXBT IOTA/USDT $0.05714 $13,753.44 13:00:16 23/05/2026
90 Nonkyc.io Exchange Nonkyc.io Exchange IOTA/USDT $0.05724 $10,848.45 13:00:11 23/05/2026
91 ASTX ASTX IOTA/USDT $0.05704 $9,352.29 13:00:16 23/05/2026
92 Koinpark Koinpark IOTA/USDT $0.05714 $8,521.59 13:00:08 23/05/2026
93 CoinUp.io CoinUp.io IOTA/USDT $0.05724 $7,116.26 12:54:08 23/05/2026
94 Coinone Coinone IOTA/KRW $0.05650 $6,857.80 12:58:53 23/05/2026
95 WEEX WEEX IOTA/USDT $0.05723 $5,024.13 12:57:13 23/05/2026
96 XBO.com XBO.com IOTA/USDT $0.05714 $4,613.80 13:00:11 23/05/2026
97 Tokocrypto Tokocrypto IOTA/USDT $0.05723 $3,855.78 12:57:11 23/05/2026
98 OKX OKX IOTA/USD $0.05732 $2,797.30 12:56:23 23/05/2026
99 HitBTC HitBTC IOTA/BTC $0.05737 $2,599.65 12:57:19 23/05/2026
100 CoinEx CoinEx IOTA/BTC $0.05718 $2,578.98 12:59:53 23/05/2026
101 KuCoin KuCoin IOTA/BTC $0.05648 $2,280.36 12:56:53 23/05/2026
102 TRIV TRIV IOTA/IDR $0.05729 $2,099.68 13:00:12 23/05/2026
103 TRIV TRIV IOTA/USDT $0.05714 $2,098.17 13:00:12 23/05/2026
104 Binance.US Binance.US IOTA/USDT $0.05843 $1,500.45 12:59:53 23/05/2026
105 Indodax Indodax IOTA/IDR $0.05712 $1,167.00 12:59:54 23/05/2026
106 Binance TH Binance TH IOTA/USDT $0.05724 $73.47 12:57:10 23/05/2026
107 CEX.IO CEX.IO IOTA/USDT $0.05734 $42.45 12:57:10 23/05/2026
108 CEX.IO CEX.IO IOTA/USD $0.05750 $30.62 12:57:10 23/05/2026
109 CEX.IO CEX.IO IOTA/EUR $0.05767 $27.86 12:57:10 23/05/2026
110 CEX.IO CEX.IO IOTA/USDC $0.05739 $25.99 12:57:10 23/05/2026
111 OKX OKX IOTA/USDC $0.05696 $22.15 12:56:23 23/05/2026
112 Bitrue Bitrue IOTA/BTC $0.05664 $16.35 17:36:07 20/05/2026
113 OKX OKX IOTA/EUR $0.05783 $1.15 12:56:23 23/05/2026
114 Binance.US Binance.US IOTA/USD $0.05800 $1.11 12:59:53 23/05/2026
115 Bitrue Bitrue IOTA/XRP $0.05181 $1.10 12:57:11 23/05/2026
116 ZebPay ZebPay IOTA/INR $0.06123 $0 13:00:07 23/05/2026
117 WazirX WazirX IOTA/USDT $0.05454 $0 13:00:12 23/05/2026
118 NovaDAX NovaDAX IOTA/BRL $0.05686 $0 13:00:11 23/05/2026
119 Giottus Giottus IOTA/INR $0.05850 $0 12:09:08 23/05/2026
120 Giottus Giottus IOTA/USDT $0.05733 $0 12:09:08 23/05/2026
121 Globe Derivative Exchange Globe Derivative Exchange IOTA/USD $0.05722 $0 13:00:17 23/05/2026
122 ADEN ADEN IOTA/USDT $0.05711 $0 13:03:47 23/05/2026

Thông tin thị trường giao dịch IOTA (IOTA)

Bảng dữ liệu thể hiện Top 122 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:15 23/05/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,849,166 với tỷ giá $0.05714.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.

Cặp: Tên cặp giao dịch IOTA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IOTA (IOTA) Cặp giao dịch IOTA (IOTA) - GiaCoin.com
4.2 trên 1012 đánh giá