Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | IOTA/USDT | $0.03464 | $15,456,215 | 22:00:16 26/07/2026 | |
| 2 | IOTA/USDT | $0.03416 | $7,797,678 | 15:00:16 25/07/2026 | |
| 3 | IOTA/USDT | $0.03467 | $1,285,080 | 21:51:15 26/07/2026 | |
| 4 | IOTA/USDT | $0.03467 | $1,067,242 | 21:54:17 26/07/2026 | |
| 5 | IOTA/USDT | $0.1267 | $1,001,271 | 22:00:17 26/07/2026 | |
| 6 | IOTA/USDT | $0.03477 | $908,755 | 21:57:10 26/07/2026 | |
| 7 | IOTA/USDT | $0.03457 | $774,268 | 22:00:16 26/07/2026 | |
| 8 | IOTA/USDT | $0.03467 | $706,288 | 22:00:10 26/07/2026 | |
| 9 | IOTA/USDT | $0.03466 | $479,728 | 21:57:17 26/07/2026 | |
| 10 | IOTA/USDT | $0.03477 | $459,203 | 21:57:08 26/07/2026 | |
| 11 | IOTA/USDT | $0.03466 | $396,167 | 21:57:18 26/07/2026 | |
| 12 | IOTA/USDT | $0.03477 | $358,059 | 21:54:15 26/07/2026 | |
| 13 | IOTA/USDT | $0.03465 | $313,248 | 21:57:15 26/07/2026 | |
| 14 | IOTA/USDT | $0.03466 | $306,623 | 21:54:16 26/07/2026 | |
| 15 | IOTA/USDT | $0.03467 | $284,845 | 22:00:16 26/07/2026 | |
| 16 | IOTA/USDT | $0.03457 | $274,366 | 21:57:09 26/07/2026 | |
| 17 | IOTA/USDT | $0.03477 | $245,742 | 21:57:10 26/07/2026 | |
| 18 | IOTA/USDT | $0.03465 | $211,167 | 21:57:17 26/07/2026 | |
| 19 | IOTA/USDT | $0.03467 | $198,948 | 21:59:24 26/07/2026 | |
| 20 | IOTA/USDT | $0.03467 | $197,273 | 21:54:08 26/07/2026 | |
| 21 | MIOTA/TRY | $0.03466 | $182,906 | 21:59:53 26/07/2026 | |
| 22 | IOTA/USDT | $0.03467 | $176,766 | 22:00:19 26/07/2026 | |
| 23 | IOTA/USDT | $0.03477 | $166,705 | 21:56:42 26/07/2026 | |
| 24 | IOTA/USDT | $0.03457 | $166,376 | 21:54:07 26/07/2026 | |
| 25 | IOTA/USDT | $0.03466 | $155,884 | 21:57:18 26/07/2026 | |
| 26 | IOTA/USDT | $0.03471 | $140,894 | 21:56:24 26/07/2026 | |
| 27 | IOTA/USDT | $0.03465 | $131,474 | 22:00:16 26/07/2026 | |
| 28 | IOTA/USDT | $0.03467 | $128,554 | 21:57:18 26/07/2026 | |
| 29 | IOTA/USDT | $0.03467 | $118,234 | 21:57:11 26/07/2026 | |
| 30 | IOTA/USDT | $0.03466 | $118,199 | 21:57:17 26/07/2026 | |
| 31 | IOTA/USDT | $0.03465 | $115,029 | 21:54:16 26/07/2026 | |
| 32 | IOTA/USDT | $0.03471 | $115,005 | 21:56:24 26/07/2026 | |
| 33 | IOTA/KRW | $0.03474 | $114,890 | 21:56:53 26/07/2026 | |
| 34 | IOTA/USDT | $0.03465 | $111,608 | 21:51:17 26/07/2026 | |
| 35 | IOTA/USDT | $0.03466 | $91,706.90 | 21:57:15 26/07/2026 | |
| 36 | IOTA/USDT | $0.03466 | $87,796.50 | 21:57:15 26/07/2026 | |
| 37 | IOTA/USDT | $0.03477 | $83,739.56 | 21:57:10 26/07/2026 | |
| 38 | IOTA/USDT | $0.03467 | $82,630.24 | 22:00:07 26/07/2026 | |
| 39 | IOTA/USDT | $0.03467 | $79,456.99 | 21:51:07 26/07/2026 | |
| 40 | IOTA/USDT | $0.03457 | $79,221.98 | 21:57:10 26/07/2026 | |
| 41 | IOTA/USDT | $0.03460 | $76,071.15 | 22:00:17 26/07/2026 | |
| 42 | IOTA/USDT | $0.03467 | $65,361.73 | 21:54:07 26/07/2026 | |
| 43 | IOTA/USDC | $0.03466 | $65,290.80 | 21:54:26 26/07/2026 | |
| 44 | IOTA/USDT | $0.03467 | $64,448.81 | 21:57:15 26/07/2026 | |
| 45 | IOTA/USDT | $0.03475 | $62,236.89 | 21:54:19 26/07/2026 | |
| 46 | IOTA/USDT | $0.03469 | $61,780.65 | 21:54:11 26/07/2026 | |
| 47 | IOTA/USDT | $0.03467 | $59,472.25 | 21:57:09 26/07/2026 | |
| 48 | IOTA/USDC | $0.03473 | $55,029.24 | 21:54:11 26/07/2026 | |
| 49 | IOTA/USDT | $0.03467 | $52,383.83 | 22:00:08 26/07/2026 | |
| 50 | IOTA/USDT | $0.03465 | $50,606.67 | 21:54:19 26/07/2026 | |
| 51 | IOTA/USDT | $0.03472 | $44,809.16 | 21:57:09 26/07/2026 | |
| 52 | IOTA/USDT | $0.03457 | $36,542.59 | 21:57:08 26/07/2026 | |
| 53 | IOTA/USDT | $0.03467 | $36,314.45 | 22:00:10 26/07/2026 | |
| 54 | IOTA/USDT | $0.03477 | $33,717.80 | 21:57:08 26/07/2026 | |
| 55 | IOTA/USDT | $0.03477 | $32,013.65 | 22:00:12 26/07/2026 | |
| 56 | IOTA/KRW | $0.03474 | $24,921.02 | 21:59:53 26/07/2026 | |
| 57 | IOTA/USDC | $0.03460 | $24,591.03 | 21:56:42 26/07/2026 | |
| 58 | IOTA/USDT | $0.03466 | $23,791.62 | 22:00:16 26/07/2026 | |
| 59 | IOTA/USDT | $0.03464 | $21,773.34 | 22:00:16 26/07/2026 | |
| 60 | IOTA/USDT | $0.03467 | $21,769.53 | 21:57:09 26/07/2026 | |
| 61 | IOTA/USDT | $0.03467 | $20,318.49 | 21:59:53 26/07/2026 | |
| 62 | IOTA/USDT | $0.03476 | $17,212.11 | 22:00:08 26/07/2026 | |
| 63 | IOTA/USDT | $0.03470 | $17,210.12 | 21:57:08 26/07/2026 | |
| 64 | IOTA/USDT | $0.03467 | $17,063.44 | 21:56:28 26/07/2026 | |
| 65 | IOTA/USDT | $0.03466 | $16,146.58 | 21:57:10 26/07/2026 | |
| 66 | MIOTA/EUR | $0.03473 | $15,648.08 | 21:57:10 26/07/2026 | |
| 67 | IOTA/USDT | $0.03487 | $10,426.95 | 22:00:07 26/07/2026 | |
| 68 | IOTA/USDT | $0.03477 | $7,960.65 | 22:00:08 26/07/2026 | |
| 69 | IOTA/USDT | $0.03467 | $7,842.82 | 22:00:09 26/07/2026 | |
| 70 | IOTA/USDT | $0.03467 | $7,377.47 | 22:00:07 26/07/2026 | |
| 71 | IOTA/USDT | $0.03466 | $6,385.90 | 21:57:16 26/07/2026 | |
| 72 | IOTA/USDT | $0.03467 | $5,821.89 | 21:57:16 26/07/2026 | |
| 73 | IOTA/TRY | $0.03464 | $5,619.59 | 21:56:42 26/07/2026 | |
| 74 | IOTA/USDT | $0.03477 | $5,005.77 | 21:57:12 26/07/2026 | |
| 75 | IOTA/USDT | $0.03467 | $4,219.57 | 21:57:16 26/07/2026 | |
| 76 | IOTA/USDT | $0.03467 | $4,046.49 | 21:51:10 26/07/2026 | |
| 77 | IOT/USD | $0.03473 | $3,941.25 | 21:59:24 26/07/2026 | |
| 78 | IOTA/TRY | $0.03464 | $3,584.21 | 21:57:12 26/07/2026 | |
| 79 | IOTA/BTC | $0.03472 | $2,970.95 | 21:59:53 26/07/2026 | |
| 80 | IOTA/USDC | $0.03465 | $2,963.27 | 21:59:53 26/07/2026 | |
| 81 | IOTA/USDT | $0.03477 | $1,802.01 | 21:57:07 26/07/2026 | |
| 82 | IOTA/BTC | $0.03472 | $1,558.02 | 21:56:24 26/07/2026 | |
| 83 | IOTA/USDT | $0.03467 | $1,499.63 | 22:00:10 26/07/2026 | |
| 84 | IOTA/USDT | $0.03465 | $1,288.24 | 22:00:16 26/07/2026 | |
| 85 | IOTA/USDT | $0.03464 | $836.85 | 22:00:07 26/07/2026 | |
| 86 | IOTA/USD | $0.03474 | $797.52 | 21:56:24 26/07/2026 | |
| 87 | IOTA/USDT | $0.03477 | $613.27 | 21:57:10 26/07/2026 | |
| 88 | IOTA/USDT | $0.03577 | $613.07 | 21:59:23 26/07/2026 | |
| 89 | IOTA/KRW | $0.03474 | $545.75 | 21:59:53 26/07/2026 | |
| 90 | IOTA/USD | $0.03500 | $230.97 | 21:59:23 26/07/2026 | |
| 91 | IOTA/USDC | $0.03465 | $215.88 | 21:56:24 26/07/2026 | |
| 92 | IOTA/IDR | $0.03488 | $213.47 | 22:00:52 26/07/2026 | |
| 93 | IOTA/USDT | $0.03477 | $212.76 | 22:00:52 26/07/2026 | |
| 94 | IOTA/BTC | $0.03458 | $154.64 | 21:56:28 26/07/2026 | |
| 95 | IOTA/USDT | $0.03477 | $89.19 | 21:57:09 26/07/2026 | |
| 96 | IOTA/IDR | $0.03532 | $87.53 | 21:59:25 26/07/2026 | |
| 97 | IOTA/USDT | $0.03467 | $64.69 | 22:00:16 26/07/2026 | |
| 98 | IOTA/USDT | $0.03477 | $36.58 | 21:54:10 26/07/2026 | |
| 99 | IOTA/USDC | $0.03490 | $21.71 | 21:54:10 26/07/2026 | |
| 100 | IOTA/EUR | $0.03492 | $15.11 | 21:54:10 26/07/2026 | |
| 101 | IOTA/USD | $0.03490 | $14.90 | 21:54:10 26/07/2026 | |
| 102 | IOTA/INR | $0.04996 | $1.04 | 21:48:08 26/07/2026 | |
| 103 | IOTA/BTC | $0.03718 | $0 | 22:00:08 26/07/2026 | |
| 104 | IOTA/INR | $0.03714 | $0 | 21:54:11 26/07/2026 | |
| 105 | IOTA/USDT | $0.03577 | $0 | 22:00:11 26/07/2026 | |
| 106 | IOTA/XRP | $0.2251 | $0 | 21:57:07 26/07/2026 | |
| 107 | IOTA/USDT | $0.03477 | $0 | 21:48:08 26/07/2026 | |
| 108 | IOTA/USD | $0.03472 | $0 | 22:00:20 26/07/2026 | |
| 109 | IOTA/USDC | $0.03670 | $0 | 22:00:09 26/07/2026 | |
| 110 | IOTA/USDT | $0.04494 | $0 | 22:00:09 26/07/2026 | |
| 111 | IOTA/USDT | $0.03477 | $0 | 21:57:08 26/07/2026 | |
| 112 | IOTA/USDT | $0.03462 | $0 | 22:03:54 26/07/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 112 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 26/07/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,456,215 với tỷ giá $0.03464.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.