IOTA IOTA
Xếp hạng #117
15:13:00 27/03/2026
Giá IOTA (IOTA)
$0.05761 -1.13%
0.0000008417 BTC
1,605 VND
Thấp: $0.05671
Cao: $0.05843
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.05747 | $23,751,887 | 15:00:16 27/03/2026 |
| 2 |  NovaEx |
IOTA/USDT | $0.05747 | $5,282,876 | 15:00:16 27/03/2026 |
| 3 |  Bitcastle |
IOTA/USDT | $0.05747 | $4,381,799 | 15:00:18 27/03/2026 |
| 4 |  Millionero |
IOTA/USDT | $0.05753 | $4,129,513 | 14:54:15 27/03/2026 |
| 5 |  Binance |
IOTA/USDT | $0.05747 | $3,888,426 | 14:54:16 27/03/2026 |
| 6 |  FameEX |
IOTA/USDT | $0.05756 | $3,107,681 | 14:57:17 27/03/2026 |
| 7 |  BTCC |
IOTA/USDT | $0.05752 | $2,880,237 | 14:57:16 27/03/2026 |
| 8 |  Bybit |
IOTA/USDT | $0.05752 | $2,214,043 | 14:54:16 27/03/2026 |
| 9 |  CoinW |
IOTA/USDT | $0.05756 | $2,068,506 | 14:57:16 27/03/2026 |
| 10 |  YEX |
IOTA/USDT | $0.05747 | $1,883,619 | 14:51:17 27/03/2026 |
| 11 |  Coinlocally |
IOTA/USDT | $0.05747 | $1,871,068 | 15:00:16 27/03/2026 |
| 12 |  EasiCoin |
IOTA/USDT | $0.05757 | $1,717,517 | 15:00:16 27/03/2026 |
| 13 |  Ju.com |
IOTA/USDT | $0.05756 | $1,213,214 | 14:57:13 27/03/2026 |
| 14 | Binance |
IOTA/USDT | $0.05757 | $1,207,480 | 14:56:42 27/03/2026 |
| 15 |  BVOX |
IOTA/USDT | $0.05756 | $1,185,242 | 14:57:15 27/03/2026 |
| 16 |  Aivora Exchange |
IOTA/USDT | $0.1267 | $1,001,659 | 15:00:17 27/03/2026 |
| 17 |  BlockFin |
IOTA/USDT | $0.05726 | $880,772 | 15:00:08 27/03/2026 |
| 18 |  Ourbit |
IOTA/USDT | $0.05756 | $789,122 | 14:57:15 27/03/2026 |
| 19 |  BitMart |
IOTA/USDT | $0.05756 | $761,025 | 14:57:08 27/03/2026 |
| 20 |  Bibox |
IOTA/USDT | $0.1637 | $760,460 | 15:00:10 27/03/2026 |
| 21 |  Hotcoin |
IOTA/USDT | $0.05756 | $664,477 | 14:57:20 27/03/2026 |
| 22 |  Zoomex |
IOTA/USDT | $0.05751 | $663,985 | 14:57:17 27/03/2026 |
| 23 |  Toobit |
IOTA/USDT | $0.05756 | $656,190 | 14:57:16 27/03/2026 |
| 24 |  Cofinex |
IOTA/USDT | $0.05749 | $621,627 | 15:00:15 27/03/2026 |
| 25 |  Bitget |
IOTA/USDT | $0.05743 | $618,522 | 14:54:16 27/03/2026 |
| 26 | BTCC |
IOTA/USDT | $0.05756 | $604,739 | 14:57:08 27/03/2026 |
| 27 |  4E |
IOTA/USDT | $0.05746 | $597,410 | 15:00:10 27/03/2026 |
| 28 |  BloFin |
IOTA/USDT | $0.05727 | $528,323 | 15:00:11 27/03/2026 |
| 29 | Hotcoin |
IOTA/USDT | $0.05756 | $473,815 | 14:57:12 27/03/2026 |
| 30 |  EagleX |
IOTA/USDT | $0.05747 | $459,971 | 15:00:08 27/03/2026 |
| 31 |  YUBIT |
IOTA/USDT | $0.05736 | $447,690 | 14:57:08 27/03/2026 |
| 32 | Millionero |
IOTA/USDT | $0.05755 | $412,541 | 15:00:16 27/03/2026 |
| 33 |  Pionex |
IOTA/USDT | $0.05746 | $405,243 | 14:57:07 27/03/2026 |
| 34 |  KCEX |
IOTA/USDT | $0.05756 | $380,601 | 14:57:15 27/03/2026 |
| 35 |  MEXC |
IOTA/USDT | $0.05752 | $375,372 | 14:54:12 27/03/2026 |
| 36 |  Picol |
IOTA/USDT | $0.05757 | $357,695 | 15:00:08 27/03/2026 |
| 37 |  Upbit |
IOTA/KRW | $0.05759 | $329,290 | 14:56:23 27/03/2026 |
| 38 |  Bitrue |
IOTA/USDT | $0.05756 | $323,977 | 14:57:16 27/03/2026 |
| 39 |  Bullish |
IOTA/USDC | $0.05749 | $318,942 | 15:00:08 27/03/2026 |
| 40 |  Bitbaby |
IOTA/USDT | $0.05757 | $278,852 | 14:54:16 27/03/2026 |
| 41 | BVOX |
IOTA/USDT | $0.05756 | $277,101 | 14:57:07 27/03/2026 |
| 42 |  BYDFi |
IOTA/USDT | $0.05746 | $252,798 | 14:54:08 27/03/2026 |
| 43 |  ASTX |
IOTA/USDT | $0.05757 | $241,932 | 15:00:11 27/03/2026 |
| 44 |  XT.COM |
IOTA/USDT | $0.05756 | $241,431 | 14:57:09 27/03/2026 |
| 45 |  VOOX Exchange |
IOTA/USDT | $0.05746 | $238,758 | 14:57:17 27/03/2026 |
| 46 |  LBank |
IOTA/USDT | $0.05749 | $235,228 | 14:57:10 27/03/2026 |
| 47 | Binance |
IOTA/USDC | $0.05749 | $206,494 | 14:56:54 27/03/2026 |
| 48 |  Bitunix |
IOTA/USDT | $0.05737 | $206,079 | 14:48:18 27/03/2026 |
| 49 |  Gate |
IOTA/USDT | $0.05738 | $201,877 | 14:54:19 27/03/2026 |
| 50 |  OKX |
IOTA/USDT | $0.05740 | $191,811 | 14:56:23 27/03/2026 |
| 51 | Bitunix |
IOTA/USDT | $0.05747 | $147,346 | 14:48:07 27/03/2026 |
| 52 |  BitKan |
IOTA/USDT | $0.05756 | $139,733 | 15:00:09 27/03/2026 |
| 53 |  Deepcoin |
IOTA/USDT | $0.05756 | $137,252 | 14:57:15 27/03/2026 |
| 54 |  BingX |
IOTA/USDT | $0.05746 | $131,850 | 14:54:07 27/03/2026 |
| 55 | Gate |
IOTA/USDT | $0.05752 | $121,449 | 14:56:24 27/03/2026 |
| 56 |  CoinTR |
IOTA/TRY | $0.05751 | $83,332.39 | 14:57:10 27/03/2026 |
| 57 | VOOX Exchange |
IOTA/USDT | $0.05736 | $79,683.88 | 14:57:08 27/03/2026 |
| 58 |  KuCoin |
IOTA/USDT | $0.05757 | $78,269.97 | 14:54:19 27/03/2026 |
| 59 | BlockFin |
IOTA/USDT | $0.05736 | $73,320.19 | 15:00:15 27/03/2026 |
| 60 |  HTX |
IOTA/USDT | $0.05737 | $56,719.12 | 14:59:54 27/03/2026 |
| 61 | MEXC |
IOTA/USDC | $0.05754 | $56,431.29 | 14:54:12 27/03/2026 |
| 62 |  Nonkyc.io Exchange |
IOTA/USDT | $0.05716 | $44,765.08 | 14:57:08 27/03/2026 |
| 63 | CoinTR |
IOTA/USDT | $0.05776 | $44,319.66 | 14:57:10 27/03/2026 |
| 64 | KCEX |
IOTA/USDT | $0.05756 | $41,814.72 | 14:57:08 27/03/2026 |
| 65 |  LeveX |
IOTA/USDT | $0.05756 | $34,548.25 | 15:00:16 27/03/2026 |
| 66 |  BitDelta |
IOTA/USDT | $0.05756 | $29,797.62 | 14:57:07 27/03/2026 |
| 67 | Bitcastle |
IOTA/USDT | $0.05747 | $29,484.74 | 15:00:11 27/03/2026 |
| 68 |  Mandala Exchange |
IOTA/USDT | $0.05758 | $28,111.70 | 14:57:10 27/03/2026 |
| 69 |  HitBTC |
IOTA/USDT | $0.05754 | $28,038.25 | 14:54:08 27/03/2026 |
| 70 |  Hyperliquid |
IOTA/USD | $0.05750 | $24,278.61 | 14:57:26 27/03/2026 |
| 71 | Gate |
IOTA/BTC | $0.05770 | $23,495.10 | 14:56:24 27/03/2026 |
| 72 |  Bit2Me |
IOTA/USDC | $0.05749 | $22,715.91 | 15:00:07 27/03/2026 |
| 73 |  LATOKEN |
IOTA/USDT | $0.05750 | $22,256.13 | 14:57:07 27/03/2026 |
| 74 |  Bithumb |
IOTA/KRW | $0.05741 | $21,583.64 | 14:59:54 27/03/2026 |
| 75 | HitBTC |
IOTA/BTC | $0.05718 | $20,552.54 | 14:54:08 27/03/2026 |
| 76 |  Bitvavo |
MIOTA/EUR | $0.05750 | $19,203.16 | 14:57:10 27/03/2026 |
| 77 | Binance |
IOTA/BTC | $0.05753 | $16,169.41 | 14:56:42 27/03/2026 |
| 78 |  Binance.US |
IOTA/USDT | $0.05737 | $15,958.51 | 14:59:53 27/03/2026 |
| 79 | Binance |
IOTA/TRY | $0.05747 | $15,319.51 | 14:56:42 27/03/2026 |
| 80 |  Bitop |
IOTA/USDT | $0.05756 | $15,243.08 | 15:00:10 27/03/2026 |
| 81 |  CoinEx |
IOTA/USDT | $0.05751 | $15,059.25 | 14:59:23 27/03/2026 |
| 82 | KuCoin |
IOTA/USDT | $0.05747 | $14,284.44 | 14:56:23 27/03/2026 |
| 83 | Bitrue |
IOTA/USDT | $0.05756 | $13,108.54 | 14:57:08 27/03/2026 |
| 84 |  PrimeXBT |
IOTA/USDT | $0.05747 | $12,084.55 | 15:00:16 27/03/2026 |
| 85 |  Paribu |
MIOTA/TRY | $0.05735 | $11,605.85 | 15:02:53 27/03/2026 |
| 86 |  Bitfinex |
IOT/USD | $0.05742 | $10,852.38 | 14:59:23 27/03/2026 |
| 87 |  DigiFinex |
IOTA/USDT | $0.05737 | $10,069.33 | 15:00:12 27/03/2026 |
| 88 |  Binance TR |
IOTA/TRY | $0.05747 | $6,906.31 | 14:57:13 27/03/2026 |
| 89 | BloFin |
IOTA/USDT | $0.05737 | $6,445.19 | 15:00:16 27/03/2026 |
| 90 |  CoinUp.io |
IOTA/USDT | $0.05746 | $6,199.88 | 14:57:09 27/03/2026 |
| 91 |  WEEX |
IOTA/USDT | $0.05756 | $5,086.35 | 14:57:08 27/03/2026 |
| 92 |  XBO.com |
IOTA/USDT | $0.05746 | $4,567.82 | 14:54:07 27/03/2026 |
| 93 |  Coinone |
IOTA/KRW | $0.05644 | $4,504.00 | 14:59:53 27/03/2026 |
| 94 |  Koinpark |
IOTA/USDT | $0.05757 | $4,416.20 | 15:00:10 27/03/2026 |
| 95 | ASTX |
IOTA/USDT | $0.05747 | $4,111.07 | 15:00:16 27/03/2026 |
| 96 | Pionex |
IOTA/USDT | $0.05746 | $3,221.95 | 14:57:16 27/03/2026 |
| 97 | CoinEx |
IOTA/USDC | $0.05749 | $3,025.15 | 14:59:23 27/03/2026 |
| 98 |  Tebbit |
IOTA/USDT | $0.05747 | $2,420.03 | 15:00:16 27/03/2026 |
| 99 |  TRIV |
IOTA/IDR | $0.05769 | $1,324.47 | 15:00:13 27/03/2026 |
| 100 | TRIV |
IOTA/USDT | $0.05756 | $1,324.47 | 15:00:13 27/03/2026 |
| 101 | OKX |
IOTA/USD | $0.05740 | $1,010.23 | 14:56:23 27/03/2026 |
| 102 |  Indodax |
IOTA/IDR | $0.05720 | $820.10 | 15:02:54 27/03/2026 |
| 103 | Binance.US |
IOTA/USD | $0.05670 | $674.28 | 14:59:53 27/03/2026 |
| 104 |  ChangeNOW |
IOTA/BTC | $0.05683 | $613.97 | 14:57:07 27/03/2026 |
| 105 | KuCoin |
IOTA/BTC | $0.05682 | $392.97 | 14:56:54 27/03/2026 |
| 106 | OKX |
IOTA/EUR | $0.05779 | $252.09 | 14:56:53 27/03/2026 |
| 107 | OKX |
IOTA/USDC | $0.05797 | $248.08 | 14:56:23 27/03/2026 |
| 108 |  Binance TH |
IOTA/USDT | $0.05756 | $91.59 | 14:57:09 27/03/2026 |
| 109 | Bitrue |
IOTA/XRP | $0.05688 | $67.44 | 14:57:08 27/03/2026 |
| 110 |  CEX.IO |
IOTA/USDT | $0.05766 | $26.72 | 14:57:13 27/03/2026 |
| 111 | CEX.IO |
IOTA/USD | $0.05770 | $18.39 | 14:57:13 27/03/2026 |
| 112 | CEX.IO |
IOTA/EUR | $0.05772 | $16.77 | 14:57:13 27/03/2026 |
| 113 | CEX.IO |
IOTA/USDC | $0.05768 | $15.09 | 14:57:13 27/03/2026 |
| 114 | Bitrue |
IOTA/BTC | $0.05683 | $8.89 | 14:57:08 27/03/2026 |
| 115 |  ZebPay |
IOTA/INR | $0.05962 | $0 | 14:54:07 27/03/2026 |
| 116 |  WazirX |
IOTA/USDT | $0.05817 | $0 | 15:00:09 27/03/2026 |
| 117 |  NovaDAX |
IOTA/BRL | $0.05913 | $0 | 14:57:10 27/03/2026 |
| 118 |  Tokocrypto |
IOTA/USDT | $0.05756 | $0 | 14:57:08 27/03/2026 |
| 119 |  Giottus |
IOTA/INR | $0.05909 | $0 | 14:54:12 27/03/2026 |
| 120 | Giottus |
IOTA/USDT | $0.05757 | $0 | 14:54:12 27/03/2026 |
| 121 |  Globe Derivative Exchange |
IOTA/USD | $0.05750 | $0 | 15:00:17 27/03/2026 |
| 122 |  ONUS Pro |
IOTA/VNDC | $0.05759 | $0 | 15:00:13 27/03/2026 |
| 123 |  CEEX exchange |
IOTA/USDT | $0.06716 | $0 | 15:00:11 27/03/2026 |
| 124 |  ADEN |
IOTA/USDT | $0.05757 | $0 | 15:03:47 27/03/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 27/03/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,751,887 với tỷ giá $0.05747.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.