Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | IOTA/USDT | $0.04508 | $85,615,624 | 11:00:15 07/06/2026 | |
| 2 | IOTA/USDT | $0.04498 | $4,822,807 | 11:00:16 07/06/2026 | |
| 3 | IOTA/USDT | $0.04508 | $3,392,180 | 10:54:17 07/06/2026 | |
| 4 | IOTA/USDT | $0.04503 | $3,258,857 | 11:00:15 07/06/2026 | |
| 5 | IOTA/USDT | $0.04498 | $3,077,103 | 11:00:07 07/06/2026 | |
| 6 | IOTA/USDT | $0.04508 | $2,731,539 | 10:57:18 07/06/2026 | |
| 7 | IOTA/USDT | $0.04508 | $2,621,133 | 10:57:16 07/06/2026 | |
| 8 | IOTA/USDT | $0.04506 | $2,361,282 | 10:57:16 07/06/2026 | |
| 9 | IOTA/USDT | $0.04504 | $2,164,916 | 10:54:16 07/06/2026 | |
| 10 | IOTA/USDT | $0.04508 | $1,964,951 | 10:57:17 07/06/2026 | |
| 11 | IOTA/USDT | $0.04528 | $1,842,500 | 10:57:07 07/06/2026 | |
| 12 | IOTA/USDT | $0.04508 | $1,501,653 | 11:00:12 07/06/2026 | |
| 13 | IOTA/USDT | $0.04498 | $1,438,445 | 10:57:16 07/06/2026 | |
| 14 | IOTA/USDT | $0.04508 | $1,376,018 | 11:00:16 07/06/2026 | |
| 15 | IOTA/USDT | $0.04508 | $1,263,805 | 10:57:21 07/06/2026 | |
| 16 | IOTA/USDT | $0.1267 | $1,001,715 | 11:00:16 07/06/2026 | |
| 17 | IOTA/USDC | $0.04499 | $987,102 | 11:00:07 07/06/2026 | |
| 18 | IOTA/USDT | $0.04508 | $978,677 | 10:56:54 07/06/2026 | |
| 19 | IOTA/USDT | $0.04503 | $937,602 | 11:00:07 07/06/2026 | |
| 20 | IOTA/USDT | $0.04510 | $893,468 | 10:57:17 07/06/2026 | |
| 21 | IOTA/USDT | $0.04558 | $830,864 | 10:59:54 07/06/2026 | |
| 22 | IOTA/USDT | $0.04518 | $801,244 | 10:57:15 07/06/2026 | |
| 23 | IOTA/USDT | $0.04508 | $739,674 | 11:00:17 07/06/2026 | |
| 24 | IOTA/USDT | $0.04498 | $730,078 | 10:57:15 07/06/2026 | |
| 25 | IOTA/USDT | $0.04512 | $649,051 | 10:57:15 07/06/2026 | |
| 26 | IOTA/USDT | $0.04508 | $583,866 | 10:57:17 07/06/2026 | |
| 27 | IOTA/USDT | $0.04508 | $563,462 | 10:56:23 07/06/2026 | |
| 28 | IOTA/USDT | $0.04511 | $512,091 | 10:56:24 07/06/2026 | |
| 29 | IOTA/USDT | $0.04488 | $511,525 | 11:00:07 07/06/2026 | |
| 30 | IOTA/USDT | $0.04488 | $511,258 | 10:57:10 07/06/2026 | |
| 31 | IOTA/USDT | $0.04508 | $489,322 | 10:57:08 07/06/2026 | |
| 32 | IOTA/USDT | $0.04508 | $484,416 | 10:57:10 07/06/2026 | |
| 33 | IOTA/USDT | $0.04508 | $458,000 | 10:57:08 07/06/2026 | |
| 34 | IOTA/KRW | $0.04386 | $436,585 | 10:56:53 07/06/2026 | |
| 35 | IOTA/USDT | $0.04508 | $420,508 | 10:59:57 07/06/2026 | |
| 36 | IOTA/USDT | $0.04508 | $381,630 | 11:00:15 07/06/2026 | |
| 37 | IOTA/USDT | $0.04518 | $343,841 | 10:57:12 07/06/2026 | |
| 38 | IOTA/USDT | $0.04508 | $325,691 | 10:57:16 07/06/2026 | |
| 39 | IOTA/USDT | $0.04509 | $317,965 | 11:00:07 07/06/2026 | |
| 40 | IOTA/USDT | $0.04508 | $303,354 | 11:00:10 07/06/2026 | |
| 41 | IOTA/USDT | $0.04498 | $281,243 | 11:00:16 07/06/2026 | |
| 42 | IOTA/USDT | $0.04548 | $274,378 | 10:33:17 07/06/2026 | |
| 43 | IOTA/USDT | $0.04508 | $255,202 | 10:57:12 07/06/2026 | |
| 44 | IOTA/USDT | $0.04508 | $248,518 | 10:57:16 07/06/2026 | |
| 45 | IOTA/USDT | $0.04513 | $245,955 | 10:59:23 07/06/2026 | |
| 46 | IOTA/USDT | $0.04502 | $234,532 | 11:00:15 07/06/2026 | |
| 47 | IOTA/USDT | $0.04504 | $234,403 | 10:54:16 07/06/2026 | |
| 48 | IOTA/USDT | $0.04518 | $225,773 | 10:57:17 07/06/2026 | |
| 49 | IOTA/USDT | $0.04508 | $217,431 | 10:54:10 07/06/2026 | |
| 50 | IOTA/USDT | $0.04508 | $201,709 | 10:57:16 07/06/2026 | |
| 51 | IOTA/USDT | $0.04521 | $199,178 | 10:57:10 07/06/2026 | |
| 52 | IOTA/USDT | $0.04508 | $195,324 | 10:57:13 07/06/2026 | |
| 53 | IOTA/USDT | $0.04498 | $194,330 | 10:57:17 07/06/2026 | |
| 54 | IOTA/USDC | $0.04509 | $183,836 | 10:56:42 07/06/2026 | |
| 55 | MIOTA/TRY | $0.04518 | $162,932 | 10:59:53 07/06/2026 | |
| 56 | IOTA/USDT | $0.04505 | $161,996 | 10:54:19 07/06/2026 | |
| 57 | IOTA/USDT | $0.04514 | $154,377 | 11:00:10 07/06/2026 | |
| 58 | IOTA/USDT | $0.04514 | $154,371 | 11:00:08 07/06/2026 | |
| 59 | IOTA/USDT | $0.04508 | $126,281 | 11:00:12 07/06/2026 | |
| 60 | IOTA/USD | $0.04510 | $100,943 | 10:57:26 07/06/2026 | |
| 61 | IOT/USD | $0.04521 | $94,478.97 | 10:59:23 07/06/2026 | |
| 62 | IOTA/USDT | $0.04518 | $92,166.23 | 10:57:22 07/06/2026 | |
| 63 | IOTA/TRY | $0.04533 | $91,975.35 | 10:54:08 07/06/2026 | |
| 64 | IOTA/USDT | $0.04498 | $87,754.47 | 11:00:09 07/06/2026 | |
| 65 | IOTA/USDT | $0.04508 | $78,974.37 | 10:57:11 07/06/2026 | |
| 66 | IOTA/USDT | $0.04518 | $70,521.47 | 10:57:08 07/06/2026 | |
| 67 | IOTA/USDT | $0.04509 | $67,808.65 | 10:54:13 07/06/2026 | |
| 68 | IOTA/USDT | $0.04508 | $67,244.81 | 10:57:16 07/06/2026 | |
| 69 | IOTA/USDT | $0.04508 | $62,144.52 | 10:54:18 07/06/2026 | |
| 70 | IOTA/USDT | $0.04516 | $60,108.96 | 10:57:11 07/06/2026 | |
| 71 | IOTA/USDT | $0.04508 | $56,403.38 | 10:57:12 07/06/2026 | |
| 72 | IOTA/USDC | $0.04511 | $55,577.26 | 10:57:10 07/06/2026 | |
| 73 | IOTA/USDT | $0.04508 | $48,176.02 | 10:57:10 07/06/2026 | |
| 74 | MIOTA/EUR | $0.04559 | $47,612.48 | 10:57:08 07/06/2026 | |
| 75 | IOTA/USDT | $0.04498 | $42,178.87 | 10:54:07 07/06/2026 | |
| 76 | IOTA/USDT | $0.04508 | $41,373.49 | 10:54:08 07/06/2026 | |
| 77 | IOTA/USDT | $0.04498 | $41,187.99 | 11:00:08 07/06/2026 | |
| 78 | IOTA/TRY | $0.04522 | $35,486.32 | 10:56:42 07/06/2026 | |
| 79 | IOTA/USDT | $0.04508 | $33,063.52 | 11:00:15 07/06/2026 | |
| 80 | IOTA/USDT | $0.04518 | $25,198.67 | 10:56:53 07/06/2026 | |
| 81 | IOTA/USDC | $0.04509 | $20,227.06 | 10:57:09 07/06/2026 | |
| 82 | IOTA/TRY | $0.04522 | $19,851.44 | 10:57:09 07/06/2026 | |
| 83 | IOTA/USDT | $0.04537 | $19,062.08 | 10:51:14 07/06/2026 | |
| 84 | IOTA/USDT | $0.04508 | $12,625.36 | 10:57:08 07/06/2026 | |
| 85 | IOTA/USDT | $0.04548 | $9,085.95 | 10:59:23 07/06/2026 | |
| 86 | IOTA/USDT | $0.04518 | $8,642.65 | 10:57:16 07/06/2026 | |
| 87 | IOTA/USDT | $0.04508 | $8,620.06 | 11:00:08 07/06/2026 | |
| 88 | IOTA/USDC | $0.04514 | $8,407.63 | 10:59:23 07/06/2026 | |
| 89 | IOTA/BTC | $0.04515 | $7,922.01 | 10:59:53 07/06/2026 | |
| 90 | IOTA/USDT | $0.04528 | $7,388.67 | 11:00:07 07/06/2026 | |
| 91 | IOTA/KRW | $0.04418 | $7,112.88 | 10:59:54 07/06/2026 | |
| 92 | IOTA/USDT | $0.04508 | $6,928.43 | 10:57:08 07/06/2026 | |
| 93 | IOTA/USDT | $0.04498 | $6,533.14 | 11:00:16 07/06/2026 | |
| 94 | IOTA/USDT | $0.04508 | $4,957.97 | 10:57:11 07/06/2026 | |
| 95 | IOTA/BTC | $0.04506 | $4,484.39 | 10:56:24 07/06/2026 | |
| 96 | IOTA/USDT | $0.04508 | $3,731.49 | 10:57:07 07/06/2026 | |
| 97 | IOTA/USDT | $0.04508 | $3,656.67 | 11:00:12 07/06/2026 | |
| 98 | IOTA/KRW | $0.04402 | $3,615.33 | 10:59:53 07/06/2026 | |
| 99 | IOTA/USDT | $0.04498 | $3,192.84 | 11:00:15 07/06/2026 | |
| 100 | IOTA/USD | $0.04482 | $2,475.18 | 10:56:23 07/06/2026 | |
| 101 | IOTA/IDR | $0.04554 | $2,033.86 | 10:59:24 07/06/2026 | |
| 102 | IOTA/IDR | $0.04525 | $1,079.80 | 11:00:10 07/06/2026 | |
| 103 | IOTA/USDT | $0.04508 | $1,079.80 | 11:00:10 07/06/2026 | |
| 104 | IOTA/USD | $0.04290 | $382.16 | 10:59:23 07/06/2026 | |
| 105 | IOTA/USDT | $0.04518 | $47.56 | 10:57:07 07/06/2026 | |
| 106 | IOTA/BTC | $0.04567 | $31.34 | 10:56:53 07/06/2026 | |
| 107 | IOTA/EUR | $0.04551 | $20.65 | 10:57:07 07/06/2026 | |
| 108 | IOTA/USDC | $0.04529 | $19.45 | 10:57:07 07/06/2026 | |
| 109 | IOTA/USD | $0.04530 | $16.33 | 10:57:07 07/06/2026 | |
| 110 | IOTA/EUR | $0.04560 | $13.83 | 10:56:23 07/06/2026 | |
| 111 | IOTA/INR | $0.05872 | $12.58 | 10:57:08 07/06/2026 | |
| 112 | IOTA/USDT | $0.04508 | $9.92 | 10:57:08 07/06/2026 | |
| 113 | IOTA/USDC | $0.04450 | $0.9466 | 10:56:23 07/06/2026 | |
| 114 | IOTA/BTC | $0.04854 | $0 | 11:00:10 07/06/2026 | |
| 115 | IOTA/INR | $0.04970 | $0 | 11:00:07 07/06/2026 | |
| 116 | IOTA/USDT | $0.05278 | $0 | 11:00:11 07/06/2026 | |
| 117 | IOTA/XRP | $0.3277 | $0 | 10:57:08 07/06/2026 | |
| 118 | IOTA/BRL | $0.04512 | $0 | 10:57:07 07/06/2026 | |
| 119 | IOTA/USDT | $0.04508 | $0 | 10:57:08 07/06/2026 | |
| 120 | IOTA/USD | $0.04509 | $0 | 11:00:16 07/06/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 120 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 07/06/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $85,615,624 với tỷ giá $0.04508.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.