IOTA IOTA
Xếp hạng #111
00:28:00 11/03/2026
Giá IOTA (IOTA)
$0.06490 -0.65%
0.0000009126 BTC
1,765 VND
Thấp: $0.06299
Cao: $0.06587
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.06541 | $62,851,017 | 00:00:15 11/03/2026 |
| 2 |  LBank |
IOTA/USDT | $0.06542 | $11,554,926 | 23:57:16 10/03/2026 |
| 3 |  Millionero |
IOTA/USDT | $0.06551 | $4,589,693 | 23:57:15 10/03/2026 |
| 4 |  Binance |
IOTA/USDT | $0.06562 | $4,516,881 | 23:54:16 10/03/2026 |
| 5 |  NovaEx |
IOTA/USDT | $0.06552 | $4,349,786 | 00:00:16 11/03/2026 |
| 6 |  Bitcastle |
IOTA/USDT | $0.06542 | $4,220,547 | 00:00:18 11/03/2026 |
| 7 |  BTCC |
IOTA/USDT | $0.06551 | $3,943,044 | 23:57:16 10/03/2026 |
| 8 |  OKX |
IOTA/USDT | $0.06558 | $3,940,126 | 23:56:32 10/03/2026 |
| 9 |  FameEX |
IOTA/USDT | $0.06552 | $3,614,350 | 23:57:17 10/03/2026 |
| 10 |  CoinW |
IOTA/USDT | $0.06552 | $2,529,573 | 23:57:17 10/03/2026 |
| 11 |  Bybit |
IOTA/USDT | $0.06567 | $2,236,404 | 23:54:16 10/03/2026 |
| 12 | Binance |
IOTA/USDT | $0.06561 | $1,603,400 | 23:56:54 10/03/2026 |
| 13 |  BlockFin |
IOTA/USDT | $0.06552 | $1,505,512 | 23:54:10 10/03/2026 |
| 14 |  BVOX |
IOTA/USDT | $0.06562 | $1,480,999 | 23:57:15 10/03/2026 |
| 15 |  YEX |
IOTA/USDT | $0.06542 | $1,441,697 | 00:00:16 11/03/2026 |
| 16 |  Coinlocally |
IOTA/USDT | $0.06552 | $1,400,084 | 00:00:16 11/03/2026 |
| 17 |  Aivora Exchange |
IOTA/USDT | $0.1268 | $1,002,464 | 00:00:16 11/03/2026 |
| 18 |  Ju.com |
IOTA/USDT | $0.06551 | $968,344 | 23:57:10 10/03/2026 |
| 19 |  EasiCoin |
IOTA/USDT | $0.06552 | $966,418 | 00:00:16 11/03/2026 |
| 20 |  YUBIT |
IOTA/USDT | $0.06531 | $963,132 | 23:57:10 10/03/2026 |
| 21 |  EagleX |
IOTA/USDT | $0.06531 | $957,692 | 00:00:08 11/03/2026 |
| 22 |  Hotcoin |
IOTA/USDT | $0.06542 | $928,776 | 23:57:20 10/03/2026 |
| 23 |  Ourbit |
IOTA/USDT | $0.06551 | $917,097 | 23:57:16 10/03/2026 |
| 24 |  BloFin |
IOTA/USDT | $0.06561 | $901,724 | 23:57:10 10/03/2026 |
| 25 |  Upbit |
IOTA/KRW | $0.06507 | $812,112 | 23:56:53 10/03/2026 |
| 26 | BTCC |
IOTA/USDT | $0.06561 | $801,836 | 23:57:09 10/03/2026 |
| 27 |  4E |
IOTA/USDT | $0.06541 | $793,299 | 23:57:07 10/03/2026 |
| 28 |  Bibox |
IOTA/USDT | $0.1638 | $761,065 | 00:00:12 11/03/2026 |
| 29 |  Deepcoin |
IOTA/USDT | $0.06552 | $760,238 | 23:57:15 10/03/2026 |
| 30 |  Toobit |
IOTA/USDT | $0.06552 | $736,686 | 23:57:16 10/03/2026 |
| 31 |  Zoomex |
IOTA/USDT | $0.06557 | $670,633 | 23:57:15 10/03/2026 |
| 32 |  BitMart |
IOTA/USDT | $0.06552 | $654,221 | 23:57:12 10/03/2026 |
| 33 | Hotcoin |
IOTA/USDT | $0.06583 | $628,395 | 23:48:27 10/03/2026 |
| 34 |  Pionex |
IOTA/USDT | $0.06551 | $572,170 | 23:57:08 10/03/2026 |
| 35 |  Gate |
IOTA/USDT | $0.06557 | $554,212 | 23:56:54 10/03/2026 |
| 36 | Binance |
IOTA/USDC | $0.06570 | $531,304 | 23:56:54 10/03/2026 |
| 37 |  Picol |
IOTA/USDT | $0.06561 | $504,792 | 00:00:07 11/03/2026 |
| 38 |  MEXC |
IOTA/USDT | $0.06553 | $498,658 | 23:51:07 10/03/2026 |
| 39 | Millionero |
IOTA/USDT | $0.06564 | $461,477 | 00:00:11 11/03/2026 |
| 40 |  BitbabyExchange |
IOTA/USDT | $0.06552 | $445,865 | 23:57:16 10/03/2026 |
| 41 |  CRMClick |
IOTA/USDT | $0.06610 | $429,558 | 07:46:17 06/03/2026 |
| 42 |  Bitrue |
IOTA/USDT | $0.06552 | $416,139 | 23:57:17 10/03/2026 |
| 43 |  KCEX |
IOTA/USDT | $0.06551 | $391,277 | 23:57:15 10/03/2026 |
| 44 | BVOX |
IOTA/USDT | $0.06551 | $383,797 | 23:57:10 10/03/2026 |
| 45 | OKX |
IOTA/USDT | $0.06564 | $351,709 | 23:56:53 10/03/2026 |
| 46 |  BYDFi |
IOTA/USDT | $0.06551 | $335,543 | 00:00:07 11/03/2026 |
| 47 | LBank |
IOTA/USDT | $0.06564 | $325,956 | 23:54:11 10/03/2026 |
| 48 |  ASTX |
IOTA/USDT | $0.06551 | $321,912 | 00:00:09 11/03/2026 |
| 49 |  XT.COM |
IOTA/USDT | $0.06551 | $320,714 | 23:57:11 10/03/2026 |
| 50 |  Bitget |
IOTA/USDT | $0.06552 | $301,021 | 23:54:16 10/03/2026 |
| 51 |  Cofinex |
IOTA/USDT | $0.06562 | $300,873 | 00:00:17 11/03/2026 |
| 52 |  Bullish |
IOTA/USDC | $0.06501 | $292,912 | 23:54:11 10/03/2026 |
| 53 |  VOOX Exchange |
IOTA/USDT | $0.06541 | $281,576 | 00:00:18 11/03/2026 |
| 54 |  Bitunix |
IOTA/USDT | $0.06542 | $251,612 | 23:57:15 10/03/2026 |
| 55 | Gate |
IOTA/USDT | $0.06552 | $181,743 | 23:54:19 10/03/2026 |
| 56 | Bitunix |
IOTA/USDT | $0.06552 | $181,581 | 23:45:07 10/03/2026 |
| 57 |  BitKan |
IOTA/USDT | $0.06541 | $167,189 | 00:00:09 11/03/2026 |
| 58 |  BingX |
IOTA/USDT | $0.06552 | $166,957 | 23:57:12 10/03/2026 |
| 59 |  HTX |
IOTA/USDT | $0.06561 | $161,623 | 23:59:24 10/03/2026 |
| 60 | BlockFin |
IOTA/USDT | $0.06552 | $139,147 | 23:54:15 10/03/2026 |
| 61 | VOOX Exchange |
IOTA/USDT | $0.06542 | $113,399 | 23:57:12 10/03/2026 |
| 62 | Binance |
IOTA/TRY | $0.06538 | $102,073 | 23:56:54 10/03/2026 |
| 63 | KCEX |
IOTA/USDT | $0.06561 | $73,885.39 | 23:57:13 10/03/2026 |
| 64 |  KuCoin |
IOTA/USDT | $0.06572 | $68,014.30 | 23:54:19 10/03/2026 |
| 65 |  Bitvavo |
MIOTA/EUR | $0.06579 | $62,374.40 | 23:57:08 10/03/2026 |
| 66 |  CoinEx |
IOTA/USDT | $0.06554 | $61,782.21 | 23:59:23 10/03/2026 |
| 67 |  Bithumb |
IOTA/KRW | $0.06505 | $60,191.26 | 23:59:24 10/03/2026 |
| 68 |  Bit2Me |
IOTA/USDC | $0.06560 | $58,512.29 | 23:57:08 10/03/2026 |
| 69 |  Nonkyc.io Exchange |
IOTA/USDT | $0.06551 | $57,669.66 | 00:00:08 11/03/2026 |
| 70 | MEXC |
IOTA/USDC | $0.06551 | $55,704.63 | 23:51:07 10/03/2026 |
| 71 |  LATOKEN |
IOTA/USDT | $0.06556 | $55,617.83 | 23:54:11 10/03/2026 |
| 72 | Bitcastle |
IOTA/USDT | $0.06551 | $55,583.71 | 00:00:10 11/03/2026 |
| 73 | KuCoin |
IOTA/USDT | $0.06542 | $52,991.35 | 23:56:23 10/03/2026 |
| 74 |  BitDelta |
IOTA/USDT | $0.06551 | $46,367.35 | 23:57:10 10/03/2026 |
| 75 |  Mandala Exchange |
IOTA/USDT | $0.06562 | $42,228.66 | 23:54:11 10/03/2026 |
| 76 |  HitBTC |
IOTA/USDT | $0.06556 | $42,225.85 | 00:00:11 11/03/2026 |
| 77 |  LeveX |
IOTA/USDT | $0.06552 | $37,656.52 | 00:00:15 11/03/2026 |
| 78 |  Hyperliquid |
IOTA/USD | $0.06548 | $36,647.30 | 23:57:26 10/03/2026 |
| 79 | Binance |
IOTA/BTC | $0.06555 | $34,142.67 | 23:56:54 10/03/2026 |
| 80 |  PrimeXBT |
IOTA/USDT | $0.06542 | $32,821.34 | 00:03:16 11/03/2026 |
| 81 | Pionex |
IOTA/USDT | $0.06552 | $31,969.63 | 23:57:16 10/03/2026 |
| 82 |  Bitfinex |
IOT/USD | $0.06576 | $31,901.07 | 23:59:53 10/03/2026 |
| 83 |  Binance TR |
IOTA/TRY | $0.06534 | $31,121.71 | 23:57:10 10/03/2026 |
| 84 |  Paribu |
MIOTA/TRY | $0.06483 | $28,303.44 | 00:02:23 11/03/2026 |
| 85 | Bitrue |
IOTA/USDT | $0.06551 | $22,119.33 | 23:57:07 10/03/2026 |
| 86 |  Bitop |
IOTA/USDT | $0.06551 | $20,567.67 | 00:00:14 11/03/2026 |
| 87 | BloFin |
IOTA/USDT | $0.06552 | $20,206.71 | 00:00:17 11/03/2026 |
| 88 | Gate |
IOTA/BTC | $0.06550 | $15,982.69 | 23:56:54 10/03/2026 |
| 89 |  DigiFinex |
IOTA/USDT | $0.06551 | $13,405.79 | 23:57:08 10/03/2026 |
| 90 |  Binance.US |
IOTA/USDT | $0.06621 | $12,653.15 | 23:59:53 10/03/2026 |
| 91 |  CoinUp.io |
IOTA/USDT | $0.06562 | $7,990.08 | 23:54:12 10/03/2026 |
| 92 | CoinEx |
IOTA/USDC | $0.06560 | $6,486.35 | 23:59:23 10/03/2026 |
| 93 |  Koinpark |
IOTA/USDT | $0.06561 | $5,967.14 | 23:51:16 10/03/2026 |
| 94 |  Tokocrypto |
IOTA/USDT | $0.06551 | $5,948.70 | 23:57:11 10/03/2026 |
| 95 |  ChangeNOW |
IOTA/BTC | $0.06561 | $5,765.65 | 00:00:07 11/03/2026 |
| 96 | CoinEx |
IOTA/BTC | $0.06549 | $5,747.38 | 23:59:23 10/03/2026 |
| 97 |  XBO.com |
IOTA/USDT | $0.06551 | $5,279.57 | 23:57:17 10/03/2026 |
| 98 |  WEEX |
IOTA/USDT | $0.06551 | $4,901.10 | 23:57:10 10/03/2026 |
| 99 | ASTX |
IOTA/USDT | $0.06541 | $4,609.26 | 00:00:15 11/03/2026 |
| 100 | OKX |
IOTA/USD | $0.06546 | $4,215.35 | 23:56:53 10/03/2026 |
| 101 |  Tebbit |
IOTA/USDT | $0.06541 | $2,705.27 | 00:00:17 11/03/2026 |
| 102 |  NovaDAX |
IOTA/BRL | $0.06575 | $2,332.45 | 23:54:11 10/03/2026 |
| 103 |  Coinone |
IOTA/KRW | $0.06479 | $1,890.90 | 23:59:53 10/03/2026 |
| 104 |  TRIV |
IOTA/IDR | $0.06569 | $1,282.86 | 00:00:15 11/03/2026 |
| 105 | TRIV |
IOTA/USDT | $0.06552 | $1,281.97 | 00:00:15 11/03/2026 |
| 106 |  Serenity |
IOTA/USDT | $0.06523 | $1,275.35 | 19:12:11 10/03/2026 |
| 107 | Binance.US |
IOTA/USD | $0.06540 | $1,081.67 | 23:59:53 10/03/2026 |
| 108 |  Indodax |
IOTA/IDR | $0.06604 | $855.12 | 00:02:54 11/03/2026 |
| 109 |  CEEX exchange |
IOTA/USDT | $0.06721 | $117.46 | 00:00:09 11/03/2026 |
| 110 | Bitrue |
IOTA/XRP | $0.06534 | $39.31 | 23:57:07 10/03/2026 |
| 111 | Bitrue |
IOTA/BTC | $0.06553 | $32.73 | 23:57:07 10/03/2026 |
| 112 |  CEX.IO |
IOTA/USDC | $0.06569 | $22.75 | 00:00:07 11/03/2026 |
| 113 | CEX.IO |
IOTA/USD | $0.06580 | $22.21 | 00:00:07 11/03/2026 |
| 114 | CEX.IO |
IOTA/USDT | $0.06561 | $19.72 | 00:00:07 11/03/2026 |
| 115 | KuCoin |
IOTA/BTC | $0.06487 | $19.42 | 23:59:23 10/03/2026 |
| 116 | CEX.IO |
IOTA/EUR | $0.06583 | $18.49 | 00:00:07 11/03/2026 |
| 117 | HitBTC |
IOTA/BTC | $0.06714 | $0 | 00:00:11 11/03/2026 |
| 118 | OKX |
IOTA/USDC | $0.06396 | $0 | 23:56:53 10/03/2026 |
| 119 |  ZebPay |
IOTA/INR | $0.06869 | $0 | 00:00:07 11/03/2026 |
| 120 |  WazirX |
IOTA/USDT | $0.06332 | $0 | 00:03:10 11/03/2026 |
| 121 |  Giottus |
IOTA/INR | $0.07729 | $0 | 23:24:12 10/03/2026 |
| 122 | Giottus |
IOTA/USDT | $0.06582 | $0 | 23:24:12 10/03/2026 |
| 123 |  Globe Derivative Exchange |
IOTA/USD | $0.06551 | $0 | 00:00:16 11/03/2026 |
| 124 |  ONUS Pro |
IOTA/VNDC | $0.06573 | $0 | 23:54:13 10/03/2026 |
| 125 |  Binance TH |
IOTA/USDT | $0.06551 | $0 | 23:57:12 10/03/2026 |
| 126 |  ADEN |
IOTA/USDT | $0.06541 | $0 | 00:03:44 11/03/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 126 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 11/03/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,851,017 với tỷ giá $0.06541.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.