IOTA IOTA
Xếp hạng #129
14:23:00 21/08/2026
Giá IOTA (IOTA)
$0.03925 11.41%
0.0000005147 BTC
1,012 VND
Thấp: $0.03511
Cao: $0.03928
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.03879 | $110,096,770 | 14:00:15 21/08/2026 |
| 2 |  BitDelta |
IOTA/USDT | $0.03878 | $7,542,344 | 14:00:09 21/08/2026 |
| 3 |  Deepcoin |
IOTA/USDT | $0.03881 | $4,904,214 | 13:57:15 21/08/2026 |
| 4 |  Binance |
IOTA/USDT | $0.03880 | $4,227,466 | 13:54:16 21/08/2026 |
| 5 |  OrangeX |
IOTA/USDT | $0.03878 | $3,604,219 | 13:57:15 21/08/2026 |
| 6 |  FameEX |
IOTA/USDT | $0.03879 | $2,718,411 | 13:57:20 21/08/2026 |
| 7 |  Bybit |
IOTA/USDT | $0.03883 | $1,708,152 | 13:54:16 21/08/2026 |
| 8 |  CoinW |
IOTA/USDT | $0.03880 | $1,615,885 | 13:57:18 21/08/2026 |
| 9 |  BlockFin |
IOTA/USDT | $0.03899 | $1,597,795 | 13:54:11 21/08/2026 |
| 10 |  BVOX |
IOTA/USDT | $0.03888 | $1,329,878 | 13:57:15 21/08/2026 |
| 11 |  CEEX exchange |
IOTA/USDT | $0.03878 | $1,268,006 | 14:00:08 21/08/2026 |
| 12 |  EasiCoin |
IOTA/USDT | $0.03868 | $1,191,003 | 14:00:16 21/08/2026 |
| 13 |  YEX |
IOTA/USDT | $0.03878 | $1,043,810 | 13:57:16 21/08/2026 |
| 14 |  Aivora Exchange |
IOTA/USDT | $0.1267 | $1,001,744 | 14:00:16 21/08/2026 |
| 15 |  BloFin |
IOTA/USDT | $0.03868 | $947,409 | 13:45:11 21/08/2026 |
| 16 | Binance |
IOTA/USDT | $0.03878 | $810,531 | 13:56:52 21/08/2026 |
| 17 |  Hotcoin |
IOTA/USDT | $0.03878 | $713,159 | 13:57:14 21/08/2026 |
| 18 |  Toobit |
IOTA/USDT | $0.03883 | $615,358 | 13:57:17 21/08/2026 |
| 19 |  OKX |
IOTA/USDT | $0.03884 | $521,885 | 13:56:23 21/08/2026 |
| 20 |  Zoomex |
IOTA/USDT | $0.03883 | $513,249 | 13:57:24 21/08/2026 |
| 21 |  Bitcastle |
IOTA/USDT | $0.03878 | $489,125 | 14:00:19 21/08/2026 |
| 22 |  Bitbaby |
IOTA/USDT | $0.03878 | $457,429 | 14:00:16 21/08/2026 |
| 23 |  Upbit |
IOTA/KRW | $0.03869 | $440,713 | 13:56:23 21/08/2026 |
| 24 |  XT.COM |
IOTA/USDT | $0.03881 | $427,210 | 13:57:42 21/08/2026 |
| 25 |  CRMClick |
IOTA/USDT | $0.03858 | $426,478 | 14:00:12 21/08/2026 |
| 26 |  HTX |
IOTA/USDT | $0.03858 | $426,428 | 13:59:24 21/08/2026 |
| 27 |  Gate |
IOTA/USDT | $0.03881 | $410,978 | 13:56:24 21/08/2026 |
| 28 |  BTCC |
IOTA/USDT | $0.03878 | $407,337 | 13:57:10 21/08/2026 |
| 29 |  4E |
IOTA/USDT | $0.03878 | $403,264 | 13:57:07 21/08/2026 |
| 30 | Hotcoin |
IOTA/USDT | $0.03878 | $393,868 | 13:57:26 21/08/2026 |
| 31 |  x.me Exchange |
IOTA/USDT | $0.03880 | $359,939 | 13:57:18 21/08/2026 |
| 32 |  Bitbase |
IOTA/USDT | $0.03882 | $352,177 | 13:57:17 21/08/2026 |
| 33 |  Bitunix |
IOTA/USDT | $0.03880 | $321,187 | 13:57:16 21/08/2026 |
| 34 |  Pionex |
IOTA/USDT | $0.03878 | $292,409 | 13:57:12 21/08/2026 |
| 35 |  YUBIT |
IOTA/USDT | $0.03858 | $266,688 | 13:57:10 21/08/2026 |
| 36 | BlockFin |
IOTA/USDT | $0.03869 | $258,293 | 13:54:15 21/08/2026 |
| 37 |  Picol |
IOTA/USDT | $0.03878 | $257,706 | 14:00:07 21/08/2026 |
| 38 |  ASTX |
IOTA/USDT | $0.03879 | $241,743 | 14:00:16 21/08/2026 |
| 39 |  Cofinex |
IOTA/USDT | $0.03873 | $234,867 | 14:00:15 21/08/2026 |
| 40 | Bitbase |
IOTA/USDT | $0.03878 | $218,753 | 13:57:11 21/08/2026 |
| 41 |  Bitrue |
IOTA/USDT | $0.03880 | $214,089 | 13:57:17 21/08/2026 |
| 42 | Binance |
IOTA/USDC | $0.03860 | $196,447 | 13:56:52 21/08/2026 |
| 43 |  Paribu |
MIOTA/TRY | $0.03855 | $186,686 | 13:58:53 21/08/2026 |
| 44 |  BYDFi |
IOTA/USDT | $0.03878 | $184,019 | 13:57:11 21/08/2026 |
| 45 |  LBank |
IOTA/USDT | $0.03883 | $183,682 | 13:57:11 21/08/2026 |
| 46 |  MEXC |
IOTA/USDT | $0.03881 | $168,988 | 13:54:16 21/08/2026 |
| 47 | XT.COM |
IOTA/USDT | $0.03878 | $164,659 | 13:57:12 21/08/2026 |
| 48 | BVOX |
IOTA/USDT | $0.03878 | $163,011 | 13:57:12 21/08/2026 |
| 49 |  KuCoin |
IOTA/USDT | $0.03873 | $145,563 | 13:54:19 21/08/2026 |
| 50 | Gate |
IOTA/USDT | $0.03878 | $138,612 | 13:54:20 21/08/2026 |
| 51 |  BitKan |
IOTA/USDT | $0.03878 | $137,476 | 14:00:12 21/08/2026 |
| 52 |  Hyperliquid |
IOTA/USDC | $0.03881 | $122,859 | 13:54:27 21/08/2026 |
| 53 | Bitunix |
IOTA/USDT | $0.03878 | $121,415 | 13:57:12 21/08/2026 |
| 54 |  Bitvavo |
MIOTA/EUR | $0.03899 | $120,092 | 13:57:08 21/08/2026 |
| 55 | KuCoin |
IOTA/USDT | $0.03868 | $99,933.72 | 13:53:23 21/08/2026 |
| 56 |  Bitfinex |
IOT/USD | $0.03887 | $84,452.87 | 13:59:27 21/08/2026 |
| 57 |  BingX |
IOTA/USDT | $0.03878 | $82,222.17 | 13:54:10 21/08/2026 |
| 58 |  HitBTC |
IOTA/USDT | $0.03888 | $81,878.02 | 14:00:08 21/08/2026 |
| 59 |  Mandala Exchange |
IOTA/USDT | $0.03887 | $81,554.86 | 13:57:08 21/08/2026 |
| 60 | ASTX |
IOTA/USDT | $0.03868 | $81,217.19 | 14:00:12 21/08/2026 |
| 61 |  KCEX |
IOTA/USDT | $0.03878 | $77,645.17 | 13:57:10 21/08/2026 |
| 62 | Binance |
IOTA/TRY | $0.03855 | $75,967.36 | 13:56:52 21/08/2026 |
| 63 |  AEGET |
IOTA/USDT | $0.03879 | $69,034.40 | 14:00:16 21/08/2026 |
| 64 | MEXC |
IOTA/USDT | $0.03885 | $68,783.78 | 13:54:11 21/08/2026 |
| 65 |  TxFlow |
IOTA/USDC | $0.03870 | $65,878.30 | 13:57:28 21/08/2026 |
| 66 |  Binance TR |
IOTA/TRY | $0.03855 | $56,924.63 | 13:57:09 21/08/2026 |
| 67 | MEXC |
IOTA/USDC | $0.03883 | $55,094.61 | 13:54:11 21/08/2026 |
| 68 |  Bithumb |
IOTA/KRW | $0.03831 | $45,536.09 | 13:59:54 21/08/2026 |
| 69 | EasiCoin |
IOTA/USDT | $0.03878 | $41,519.92 | 14:00:09 21/08/2026 |
| 70 | x.me Exchange |
IOTA/USDT | $0.03878 | $39,116.84 | 13:57:11 21/08/2026 |
| 71 |  LeveX |
IOTA/USDT | $0.03878 | $38,700.52 | 14:00:15 21/08/2026 |
| 72 | BloFin |
IOTA/USDT | $0.03868 | $32,316.34 | 13:57:18 21/08/2026 |
| 73 | Bitcastle |
IOTA/USDT | $0.03868 | $30,369.76 | 14:00:12 21/08/2026 |
| 74 |  CoinEx |
IOTA/USDT | $0.03867 | $28,073.96 | 13:59:53 21/08/2026 |
| 75 | Pionex |
IOTA/USDT | $0.03888 | $26,954.98 | 13:57:15 21/08/2026 |
| 76 |  Variational |
IOTA/USDC | $0.03884 | $26,708.31 | 14:03:16 21/08/2026 |
| 77 |  LATOKEN |
IOTA/USDT | $0.03884 | $22,610.93 | 13:54:07 21/08/2026 |
| 78 |  WEEX |
IOTA/USDT | $0.03878 | $19,747.57 | 13:57:08 21/08/2026 |
| 79 | OKX |
IOTA/USDC | $0.03893 | $15,252.66 | 13:56:23 21/08/2026 |
| 80 |  CoinUp.io |
IOTA/USDT | $0.03878 | $12,369.60 | 13:57:12 21/08/2026 |
| 81 | Bitrue |
IOTA/USDT | $0.03878 | $9,895.13 | 13:57:11 21/08/2026 |
| 82 | OKX |
IOTA/USD | $0.03890 | $9,723.09 | 13:56:54 21/08/2026 |
| 83 |  Nonkyc.io Exchange |
IOTA/USDT | $0.03882 | $9,260.65 | 14:00:10 21/08/2026 |
| 84 |  DigiFinex |
IOTA/USDT | $0.03868 | $7,013.35 | 14:00:11 21/08/2026 |
| 85 | BYDFi |
IOTA/USDT | $0.03882 | $6,337.83 | 14:00:16 21/08/2026 |
| 86 |  XBO.com |
IOTA/USDT | $0.03884 | $4,397.48 | 13:57:07 21/08/2026 |
| 87 |  Binance.US |
IOTA/USDT | $0.03928 | $4,260.59 | 13:59:53 21/08/2026 |
| 88 | OKX |
IOTA/EUR | $0.03859 | $3,324.04 | 13:56:23 21/08/2026 |
| 89 | CoinEx |
IOTA/BTC | $0.03882 | $3,179.71 | 13:59:53 21/08/2026 |
| 90 |  Koinpark |
IOTA/USDT | $0.03878 | $3,099.45 | 14:00:07 21/08/2026 |
| 91 | CoinEx |
IOTA/USDC | $0.03882 | $3,068.30 | 13:59:53 21/08/2026 |
| 92 | Gate |
IOTA/BTC | $0.03895 | $1,396.74 | 13:56:24 21/08/2026 |
| 93 |  Indodax |
IOTA/IDR | $0.03905 | $1,341.30 | 13:59:54 21/08/2026 |
| 94 |  PrimeXBT |
IOTA/USDT | $0.03878 | $1,017.25 | 14:00:16 21/08/2026 |
| 95 |  Tokocrypto |
IOTA/USDT | $0.03878 | $675.00 | 13:57:08 21/08/2026 |
| 96 |  TRIV |
IOTA/IDR | $0.03891 | $565.54 | 14:00:15 21/08/2026 |
| 97 | TRIV |
IOTA/USDT | $0.03878 | $563.75 | 14:00:15 21/08/2026 |
| 98 |  Coinone |
IOTA/KRW | $0.03999 | $475.82 | 13:59:23 21/08/2026 |
| 99 |  ZebPay |
IOTA/INR | $0.04116 | $142.26 | 14:00:10 21/08/2026 |
| 100 | KuCoin |
IOTA/BTC | $0.03876 | $111.23 | 13:53:23 21/08/2026 |
| 101 |  Binance TH |
IOTA/USDT | $0.03878 | $91.17 | 13:57:12 21/08/2026 |
| 102 | Binance.US |
IOTA/USD | $0.03790 | $64.49 | 13:59:53 21/08/2026 |
| 103 |  CEX.IO |
IOTA/USDT | $0.03888 | $28.84 | 13:54:12 21/08/2026 |
| 104 | CEX.IO |
IOTA/USD | $0.03900 | $27.07 | 13:54:12 21/08/2026 |
| 105 | CEX.IO |
IOTA/EUR | $0.03907 | $24.67 | 13:54:12 21/08/2026 |
| 106 | CEX.IO |
IOTA/USDC | $0.03889 | $19.18 | 13:54:12 21/08/2026 |
| 107 |  Giottus |
IOTA/USDT | $0.03878 | $10.32 | 13:57:08 21/08/2026 |
| 108 | Giottus |
IOTA/INR | $0.03650 | $9.73 | 13:57:08 21/08/2026 |
| 109 | HitBTC |
IOTA/BTC | $0.04234 | $0 | 14:00:08 21/08/2026 |
| 110 |  BitMart |
IOTA/USDT | $0.03417 | $0 | 14:00:16 21/08/2026 |
| 111 |  WazirX |
IOTA/USDT | $0.03468 | $0 | 14:00:11 21/08/2026 |
| 112 | Bitrue |
IOTA/XRP | $0.005721 | $0 | 13:57:11 21/08/2026 |
| 113 |  Globe Derivative Exchange |
IOTA/USD | $0.03878 | $0 | 14:00:17 21/08/2026 |
| 114 |  Bullish |
IOTA/USDC | $0.03670 | $0 | 14:00:08 21/08/2026 |
| 115 | Bullish |
IOTA/USDT | $0.04495 | $0 | 14:00:08 21/08/2026 |
| 116 |  ADEN |
IOTA/USDT | $0.03879 | $0 | 14:03:57 21/08/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 116 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 21/08/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $110,096,770 với tỷ giá $0.03879.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.