Tiền ảo: 37,612 Sàn giao dịch: 948 Vốn hóa: $2,486,318,535,696 Khối lượng (24h): $55,891,755,342 Thị phần: BTC: 59.3%, ETH: 9.7%
IOTA (IOTA)IOTA IOTA
Xếp hạng #123 04:03:00 01/06/2026
Giá IOTA (IOTA)
$0.06023 -5.31%
0.0000008182 BTC 1,587 VND
Thấp: $0.05961 Cao: $0.06523

Thị trường IOTA (IOTA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX IOTA/USDT $0.05982 $58,943,226 03:00:15 01/06/2026
2 Binance Binance IOTA/USDT $0.05991 $8,523,151 02:54:16 01/06/2026
3 WOO X Pro WOO X Pro IOTA/USDT $0.05982 $7,443,625 03:00:16 01/06/2026
4 FameEX FameEX IOTA/USDT $0.05991 $6,353,604 02:57:18 01/06/2026
5 BTCC BTCC IOTA/USDT $0.05995 $5,774,886 02:57:16 01/06/2026
6 Bybit Bybit IOTA/USDT $0.05986 $5,539,465 02:54:16 01/06/2026
7 Ju.com Ju.com IOTA/USDT $0.05972 $5,156,482 03:00:16 01/06/2026
8 CoinW CoinW IOTA/USDT $0.05991 $4,215,020 02:57:18 01/06/2026
9 BlockFin BlockFin IOTA/USDT $0.06001 $3,407,340 02:54:08 01/06/2026
10 Millionero Millionero IOTA/USDT $0.05986 $3,302,918 03:00:15 01/06/2026
11 BVOX BVOX IOTA/USDT $0.06001 $2,680,037 02:57:15 01/06/2026
12 Binance Binance IOTA/USDT $0.06001 $2,413,692 02:56:54 01/06/2026
13 CEEX exchange CEEX exchange IOTA/USDT $0.05982 $2,243,520 03:00:10 01/06/2026
14 BloFin BloFin IOTA/USDT $0.06001 $2,045,253 02:54:07 01/06/2026
15 Deepcoin Deepcoin IOTA/USDT $0.05981 $1,725,577 02:57:15 01/06/2026
16 Zoomex Zoomex IOTA/USDT $0.05986 $1,661,824 02:54:15 01/06/2026
17 Toobit Toobit IOTA/USDT $0.05981 $1,638,609 02:57:16 01/06/2026
18 Upbit Upbit IOTA/KRW $0.05864 $1,604,080 02:56:53 01/06/2026
19 Ourbit Ourbit IOTA/USDT $0.05984 $1,565,301 02:51:16 01/06/2026
20 WEEX WEEX IOTA/USDT $0.05981 $1,453,893 02:57:17 01/06/2026
21 Ju.com Ju.com IOTA/USDT $0.05992 $1,447,739 03:00:10 01/06/2026
22 Bullish Bullish IOTA/USDC $0.05988 $1,231,678 03:00:10 01/06/2026
23 BTCC BTCC IOTA/USDT $0.05991 $1,206,817 02:57:09 01/06/2026
24 4E 4E IOTA/USDT $0.05982 $1,195,725 03:00:07 01/06/2026
25 Cofinex Cofinex IOTA/USDT $0.05992 $1,155,674 03:00:17 01/06/2026
26 Bitget Bitget IOTA/USDT $0.05985 $1,152,235 02:54:15 01/06/2026
27 YEX YEX IOTA/USDT $0.05982 $1,108,473 03:00:16 01/06/2026
28 Coinlocally Coinlocally IOTA/USDT $0.05982 $1,099,454 03:00:16 01/06/2026
29 Bullish Bullish IOTA/USDT $0.05983 $1,067,366 03:00:10 01/06/2026
30 Aivora Exchange Aivora Exchange IOTA/USDT $0.1266 $1,000,867 03:00:17 01/06/2026
31 YUBIT YUBIT IOTA/USDT $0.05972 $957,755 02:57:07 01/06/2026
32 OKX OKX IOTA/USDT $0.05995 $932,336 02:56:54 01/06/2026
33 EagleX EagleX IOTA/USDT $0.05972 $930,444 03:00:07 01/06/2026
34 Pionex Pionex IOTA/USDT $0.05982 $818,820 02:57:09 01/06/2026
35 BitMart BitMart IOTA/USDT $0.05991 $766,961 02:57:12 01/06/2026
36 KCEX KCEX IOTA/USDT $0.05991 $740,443 02:57:15 01/06/2026
37 Picol Picol IOTA/USDT $0.05982 $722,327 03:00:12 01/06/2026
38 Bitbase Bitbase IOTA/USDT $0.05942 $649,851 02:36:18 01/06/2026
39 Bitcastle Bitcastle IOTA/USDT $0.05992 $648,775 03:00:18 01/06/2026
40 Bitbaby Bitbaby IOTA/USDT $0.05992 $584,110 03:00:16 01/06/2026
41 Gate Gate IOTA/USDT $0.05991 $552,662 02:56:24 01/06/2026
42 EasiCoin EasiCoin IOTA/USDT $0.05982 $549,383 03:00:16 01/06/2026
43 Bitunix Bitunix IOTA/USDT $0.05982 $535,814 02:51:16 01/06/2026
44 BYDFi BYDFi IOTA/USDT $0.05991 $506,157 02:57:07 01/06/2026
45 XT.COM XT.COM IOTA/USDT $0.05991 $481,464 02:57:08 01/06/2026
46 LBank LBank IOTA/USDT $0.05995 $466,472 02:57:12 01/06/2026
47 Millionero Millionero IOTA/USDT $0.05982 $444,752 03:00:11 01/06/2026
48 BVOX BVOX IOTA/USDT $0.05991 $438,742 02:57:07 01/06/2026
49 VOOX Exchange VOOX Exchange IOTA/USDT $0.05991 $411,288 02:57:17 01/06/2026
50 Gate Gate IOTA/USDT $0.05981 $383,935 02:54:19 01/06/2026
51 Bitrue Bitrue IOTA/USDT $0.06041 $364,625 02:57:17 01/06/2026
52 HTX HTX IOTA/USDT $0.05952 $314,984 02:59:24 01/06/2026
53 Hotcoin Hotcoin IOTA/USDT $0.05991 $292,397 02:57:06 01/06/2026
54 Bitfinex Bitfinex IOT/USD $0.06001 $254,286 02:59:23 01/06/2026
55 BitKan BitKan IOTA/USDT $0.05992 $250,206 03:00:12 01/06/2026
56 ASTX ASTX IOTA/USDT $0.05992 $241,203 03:00:12 01/06/2026
57 KuCoin KuCoin IOTA/USDT $0.06001 $234,080 02:54:19 01/06/2026
58 Binance Binance IOTA/TRY $0.06017 $212,716 02:56:42 01/06/2026
59 Hotcoin Hotcoin IOTA/USDT $0.05991 $199,548 02:57:18 01/06/2026
60 Binance Binance IOTA/USDC $0.05998 $192,238 02:56:42 01/06/2026
61 HitBTC HitBTC IOTA/USDT $0.05976 $166,298 03:00:11 01/06/2026
62 Mandala Exchange Mandala Exchange IOTA/USDT $0.05976 $166,273 03:00:07 01/06/2026
63 Hyperliquid Hyperliquid IOTA/USD $0.05996 $163,648 02:54:27 01/06/2026
64 BlockFin BlockFin IOTA/USDT $0.05991 $163,073 03:00:23 01/06/2026
65 KuCoin KuCoin IOTA/USDT $0.05991 $135,723 02:57:23 01/06/2026
66 BingX BingX IOTA/USDT $0.05982 $128,449 02:48:11 01/06/2026
67 Bitunix Bitunix IOTA/USDT $0.05982 $124,671 02:51:08 01/06/2026
68 Bithumb Bithumb IOTA/KRW $0.05857 $113,841 02:59:53 01/06/2026
69 CoinTR CoinTR IOTA/TRY $0.06030 $101,048 03:00:11 01/06/2026
70 Binance TR Binance TR IOTA/TRY $0.06026 $92,813.56 02:57:09 01/06/2026
71 VOOX Exchange VOOX Exchange IOTA/USDT $0.05991 $92,590.44 02:57:07 01/06/2026
72 Pionex Pionex IOTA/USDT $0.05981 $89,104.01 02:57:16 01/06/2026
73 MEXC MEXC IOTA/USDT $0.05987 $86,935.10 02:54:11 01/06/2026
74 MEXC MEXC IOTA/USDC $0.05990 $68,348.18 02:54:11 01/06/2026
75 KCEX KCEX IOTA/USDT $0.05991 $67,632.90 02:57:08 01/06/2026
76 BloFin BloFin IOTA/USDT $0.05991 $59,983.13 02:57:21 01/06/2026
77 CoinTR CoinTR IOTA/USDT $0.06012 $59,878.53 03:00:11 01/06/2026
78 LeveX LeveX IOTA/USDT $0.05972 $57,728.30 03:00:16 01/06/2026
79 Paribu Paribu MIOTA/TRY $0.06008 $54,728.97 02:57:53 01/06/2026
80 Bitcastle Bitcastle IOTA/USDT $0.05982 $51,606.74 03:00:11 01/06/2026
81 CoinEx CoinEx IOTA/USDT $0.05991 $46,227.59 02:59:53 01/06/2026
82 BitDelta BitDelta IOTA/USDT $0.05982 $43,897.24 03:00:07 01/06/2026
83 XBO.com XBO.com IOTA/USDT $0.05992 $35,636.95 02:57:07 01/06/2026
84 Bitvavo Bitvavo MIOTA/EUR $0.06002 $30,795.89 02:57:12 01/06/2026
85 Bitrue Bitrue IOTA/USDT $0.05991 $26,086.81 02:57:12 01/06/2026
86 DigiFinex DigiFinex IOTA/USDT $0.06001 $21,345.37 02:54:07 01/06/2026
87 PrimeXBT PrimeXBT IOTA/USDT $0.05982 $21,244.39 03:00:16 01/06/2026
88 Bit2Me Bit2Me IOTA/USDC $0.05998 $21,136.91 02:57:07 01/06/2026
89 Gate Gate IOTA/BTC $0.05972 $20,046.40 02:56:24 01/06/2026
90 Coinone Coinone IOTA/KRW $0.05877 $14,266.48 02:59:53 01/06/2026
91 ASTX ASTX IOTA/USDT $0.05982 $13,736.83 03:00:15 01/06/2026
92 Tokocrypto Tokocrypto IOTA/USDT $0.05991 $12,473.84 02:57:09 01/06/2026
93 OKX OKX IOTA/USD $0.06009 $10,935.87 02:56:54 01/06/2026
94 Nonkyc.io Exchange Nonkyc.io Exchange IOTA/USDT $0.05982 $9,485.34 03:00:12 01/06/2026
95 Koinpark Koinpark IOTA/USDT $0.05982 $8,492.92 03:00:07 01/06/2026
96 CoinUp.io CoinUp.io IOTA/USDT $0.05981 $6,050.73 02:54:08 01/06/2026
97 WEEX WEEX IOTA/USDT $0.05991 $4,913.03 02:57:13 01/06/2026
98 AEGET AEGET IOTA/USDT $0.05982 $4,468.31 03:00:17 01/06/2026
99 CoinEx CoinEx IOTA/USDC $0.05993 $2,381.22 02:59:53 01/06/2026
100 TRIV TRIV IOTA/IDR $0.06003 $2,379.57 03:00:10 01/06/2026
101 TRIV TRIV IOTA/USDT $0.05982 $2,379.18 03:00:10 01/06/2026
102 HitBTC HitBTC IOTA/BTC $0.06027 $2,290.93 03:00:11 01/06/2026
103 Indodax Indodax IOTA/IDR $0.06009 $2,064.52 02:59:54 01/06/2026
104 KuCoin KuCoin IOTA/BTC $0.05971 $2,058.28 02:57:23 01/06/2026
105 Binance.US Binance.US IOTA/USDT $0.05961 $1,801.31 02:59:53 01/06/2026
106 Binance TH Binance TH IOTA/USDT $0.05991 $294.99 02:57:07 01/06/2026
107 NovaDAX NovaDAX IOTA/BRL $0.06180 $225.36 03:00:11 01/06/2026
108 Binance.US Binance.US IOTA/USD $0.06470 $88.79 02:59:53 01/06/2026
109 OKX OKX IOTA/EUR $0.05969 $82.49 02:56:54 01/06/2026
110 CEX.IO CEX.IO IOTA/USD $0.06010 $43.94 02:45:10 01/06/2026
111 CEX.IO CEX.IO IOTA/USDC $0.05998 $31.27 02:45:10 01/06/2026
112 OKX OKX IOTA/USDC $0.06061 $28.88 02:56:24 01/06/2026
113 CEX.IO CEX.IO IOTA/USDT $0.05991 $27.04 02:45:10 01/06/2026
114 CEX.IO CEX.IO IOTA/EUR $0.06016 $25.22 02:45:10 01/06/2026
115 Bitrue Bitrue IOTA/XRP $0.3883 $0.2483 02:57:12 01/06/2026
116 ZebPay ZebPay IOTA/INR $0.06469 $0 02:57:07 01/06/2026
117 LATOKEN LATOKEN IOTA/USDT $0.05991 $0 02:57:08 01/06/2026
118 WazirX WazirX IOTA/USDT $0.05583 $0 03:00:11 01/06/2026
119 Giottus Giottus IOTA/INR $0.05891 $0 02:45:10 01/06/2026
120 Giottus Giottus IOTA/USDT $0.05991 $0 02:45:10 01/06/2026
121 Globe Derivative Exchange Globe Derivative Exchange IOTA/USD $0.05990 $0 03:00:16 01/06/2026
122 ADEN ADEN IOTA/USDT $0.05998 $0 03:03:48 01/06/2026

Thông tin thị trường giao dịch IOTA (IOTA)

Bảng dữ liệu thể hiện Top 122 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:15 01/06/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,943,226 với tỷ giá $0.05982.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.

Cặp: Tên cặp giao dịch IOTA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IOTA (IOTA) Cặp giao dịch IOTA (IOTA) - GiaCoin.com
4.7 trên 1014 đánh giá