Tiền ảo: 36,963 Sàn giao dịch: 915 Vốn hóa: $3,042,731,040,652 Khối lượng (24h): $134,601,262,453 Thị phần: BTC: 59.0%, ETH: 11.9%
IOTA (IOTA)IOTA IOTA
Xếp hạng #112 17:03:00 22/01/2026
Giá IOTA (IOTA)
$0.09116 4.25%
0.000001014 BTC 2,417 VND
Thấp: $0.08417 Cao: $0.09380

Thị trường IOTA (IOTA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX IOTA/USDT $0.09102 $111,921,200 17:00:16 22/01/2026
2 Darkex Exchange Darkex Exchange IOTA/USDT $0.09102 $28,058,402 17:00:17 22/01/2026
3 Binance Binance IOTA/USDT $0.09082 $11,627,086 16:54:16 22/01/2026
4 FameEX FameEX IOTA/USDT $0.09092 $9,414,224 16:57:17 22/01/2026
5 NovaEx NovaEx IOTA/USDT $0.09112 $7,709,588 17:00:16 22/01/2026
6 Bitcastle Bitcastle IOTA/USDT $0.09102 $6,260,545 17:00:17 22/01/2026
7 Zedcex Exchange Zedcex Exchange IOTA/USDT $0.09102 $4,713,264 17:00:15 22/01/2026
8 Bybit Bybit IOTA/USDT $0.09093 $3,910,147 16:54:16 22/01/2026
9 Millionero Millionero IOTA/USDT $0.09102 $3,901,202 16:57:16 22/01/2026
10 BVOX BVOX IOTA/USDT $0.09082 $3,836,468 16:54:15 22/01/2026
11 BlockFin BlockFin IOTA/USDT $0.09103 $3,816,939 17:00:12 22/01/2026
12 CoinW CoinW IOTA/USDT $0.09092 $3,578,457 16:57:15 22/01/2026
13 YEX YEX IOTA/USDT $0.09102 $3,269,853 17:00:16 22/01/2026
14 Coinlocally Coinlocally IOTA/USDT $0.09112 $3,075,069 17:00:17 22/01/2026
15 OKX OKX IOTA/USDT $0.09112 $2,874,036 16:55:53 22/01/2026
16 Binance Binance IOTA/USDT $0.09102 $2,684,391 16:56:54 22/01/2026
17 Ourbit Ourbit IOTA/USDT $0.09102 $2,349,983 16:57:16 22/01/2026
18 BloFin BloFin IOTA/USDT $0.09122 $2,290,209 16:57:11 22/01/2026
19 Deepcoin Deepcoin IOTA/USDT $0.09112 $2,136,970 16:57:15 22/01/2026
20 EasiCoin EasiCoin IOTA/USDT $0.09102 $2,109,585 17:00:16 22/01/2026
21 CRMClick CRMClick IOTA/USDT $0.09113 $1,963,551 16:54:07 22/01/2026
22 HTX HTX IOTA/USDT $0.09113 $1,954,428 16:59:24 22/01/2026
23 Upbit Upbit IOTA/KRW $0.09190 $1,535,669 16:56:53 22/01/2026
24 Toobit Toobit IOTA/USDT $0.09092 $1,522,064 16:57:15 22/01/2026
25 Ju.com Ju.com IOTA/USDT $0.09102 $1,501,679 16:57:12 22/01/2026
26 4E 4E IOTA/USDT $0.09112 $1,328,465 16:57:12 22/01/2026
27 BTCC BTCC IOTA/USDT $0.09107 $1,328,453 16:57:16 22/01/2026
28 Zoomex Zoomex IOTA/USDT $0.09102 $1,172,334 16:57:15 22/01/2026
29 YUBIT YUBIT IOTA/USDT $0.09092 $1,088,614 16:57:07 22/01/2026
30 EagleX EagleX IOTA/USDT $0.09112 $1,046,759 17:00:08 22/01/2026
31 Aivora Exchange Aivora Exchange IOTA/USDT $0.1267 $1,001,333 17:00:16 22/01/2026
32 Gate Gate IOTA/USDT $0.09106 $925,774 16:56:54 22/01/2026
33 Pionex Pionex IOTA/USDT $0.09112 $923,581 16:57:12 22/01/2026
34 Bitget Bitget IOTA/USDT $0.09122 $898,190 16:54:15 22/01/2026
35 Cofinex Cofinex IOTA/USDT $0.09122 $897,057 17:00:15 22/01/2026
36 KCEX KCEX IOTA/USDT $0.09092 $861,765 16:57:15 22/01/2026
37 BitbabyExchange BitbabyExchange IOTA/USDT $0.09132 $857,666 17:00:16 22/01/2026
38 MEXC MEXC IOTA/USDT $0.09141 $829,865 16:45:07 22/01/2026
39 Picol Picol IOTA/USDT $0.09122 $813,983 17:00:07 22/01/2026
40 BitMart BitMart IOTA/USDT $0.09112 $789,102 16:57:08 22/01/2026
41 CEEX exchange CEEX exchange IOTA/USDT $0.09122 $762,905 17:00:08 22/01/2026
42 Bibox Bibox IOTA/USDT $0.1637 $760,223 17:00:13 22/01/2026
43 Hotcoin Hotcoin IOTA/USDT $0.09112 $738,915 16:58:13 22/01/2026
44 Bitrue Bitrue IOTA/USDT $0.09102 $704,843 16:57:16 22/01/2026
45 Hotcoin Hotcoin IOTA/USDT $0.09102 $685,429 16:57:18 22/01/2026
46 Millionero Millionero IOTA/USDT $0.09111 $638,514 16:57:17 22/01/2026
47 Bitunix Bitunix IOTA/USDT $0.09082 $631,033 16:57:15 22/01/2026
48 LBank LBank IOTA/USDT $0.09105 $565,257 16:57:09 22/01/2026
49 BYDFi BYDFi IOTA/USDT $0.09122 $561,086 17:00:08 22/01/2026
50 XT.COM XT.COM IOTA/USDT $0.09112 $536,176 16:57:13 22/01/2026
51 OKX OKX IOTA/USDT $0.09110 $522,304 16:56:53 22/01/2026
52 VOOX Exchange VOOX Exchange IOTA/USDT $0.09102 $507,475 16:57:18 22/01/2026
53 Gate Gate IOTA/USDT $0.09092 $428,058 16:54:18 22/01/2026
54 KuCoin KuCoin IOTA/USDT $0.09152 $409,715 16:56:23 22/01/2026
55 CoinCatch CoinCatch IOTA/USDT $0.08311 $399,450 17:51:16 20/01/2026
56 Binance Binance IOTA/USDC $0.09117 $374,629 16:56:42 22/01/2026
57 BVOX BVOX IOTA/USDT $0.09113 $338,845 16:54:07 22/01/2026
58 BlockFin BlockFin IOTA/USDT $0.09112 $325,137 17:00:15 22/01/2026
59 BitKan BitKan IOTA/USDT $0.09103 $303,436 17:00:08 22/01/2026
60 Bitunix Bitunix IOTA/USDT $0.09102 $293,181 16:57:09 22/01/2026
61 Tebbit Tebbit IOTA/USDT $0.09102 $282,938 17:00:16 22/01/2026
62 BTCC BTCC IOTA/USDT $0.09112 $268,694 16:57:09 22/01/2026
63 BingX BingX IOTA/USDT $0.09122 $264,312 16:51:10 22/01/2026
64 Mandala Exchange Mandala Exchange IOTA/USDT $0.09106 $263,828 17:00:11 22/01/2026
65 HitBTC HitBTC IOTA/USDT $0.09106 $263,827 17:00:07 22/01/2026
66 KCEX KCEX IOTA/USDT $0.09112 $223,884 16:57:08 22/01/2026
67 VOOX Exchange VOOX Exchange IOTA/USDT $0.09102 $168,449 16:57:10 22/01/2026
68 KuCoin KuCoin IOTA/USDT $0.09102 $158,888 16:54:18 22/01/2026
69 Binance Binance IOTA/TRY $0.09115 $158,568 16:56:42 22/01/2026
70 UEEx UEEx IOTA/USDT $0.09103 $134,368 16:54:10 22/01/2026
71 Indodax Indodax IOTA/IDR $0.09116 $127,564 17:02:54 22/01/2026
72 Pionex Pionex IOTA/USDT $0.09092 $125,421 16:57:15 22/01/2026
73 Nonkyc.io Exchange Nonkyc.io Exchange IOTA/USDT $0.09102 $99,661.14 16:57:07 22/01/2026
74 Globe Derivative Exchange Globe Derivative Exchange IOTA/USD $0.09128 $93,291.39 17:00:17 22/01/2026
75 Bitvavo Bitvavo MIOTA/EUR $0.09106 $92,018.61 16:57:09 22/01/2026
76 Hyperliquid Hyperliquid IOTA/USD $0.09095 $80,943.12 16:54:15 22/01/2026
77 Binance TR Binance TR IOTA/TRY $0.09115 $78,833.48 16:57:11 22/01/2026
78 Bithumb Bithumb IOTA/KRW $0.09258 $77,144.86 16:59:53 22/01/2026
79 Binance Binance IOTA/BTC $0.09176 $74,889.10 16:56:42 22/01/2026
80 LeveX LeveX IOTA/USDT $0.09112 $72,467.06 17:00:15 22/01/2026
81 BitDelta BitDelta IOTA/USDT $0.09102 $66,787.13 16:57:11 22/01/2026
82 Bitfinex Bitfinex IOT/USD $0.09129 $60,666.07 16:59:53 22/01/2026
83 CoinEx CoinEx IOTA/USDT $0.09124 $56,566.42 16:59:53 22/01/2026
84 MEXC MEXC IOTA/USDC $0.09152 $55,806.73 16:45:07 22/01/2026
85 Bitcastle Bitcastle IOTA/USDT $0.09122 $52,640.22 17:00:09 22/01/2026
86 PrimeXBT PrimeXBT IOTA/USDT $0.09102 $49,670.84 17:00:16 22/01/2026
87 Gate Gate IOTA/BTC $0.09098 $42,981.39 16:56:54 22/01/2026
88 Paribu Paribu MIOTA/TRY $0.09163 $41,346.15 17:00:07 22/01/2026
89 Bit2Me Bit2Me IOTA/USDC $0.09118 $41,269.21 16:57:08 22/01/2026
90 Bitrue Bitrue IOTA/USDT $0.09112 $32,216.48 16:57:07 22/01/2026
91 DigiFinex DigiFinex IOTA/USDT $0.09092 $23,228.60 16:54:11 22/01/2026
92 BloFin BloFin IOTA/USDT $0.09112 $23,092.97 17:00:16 22/01/2026
93 BYDFi BYDFi IOTA/USDT $0.09112 $17,537.64 17:00:16 22/01/2026
94 Binance.US Binance.US IOTA/USDT $0.09013 $14,990.69 16:59:53 22/01/2026
95 LATOKEN LATOKEN IOTA/USDT $0.1346 $13,504.08 16:54:07 22/01/2026
96 HitBTC HitBTC IOTA/BTC $0.09105 $11,566.84 17:00:07 22/01/2026
97 Binance.US Binance.US IOTA/USD $0.09090 $11,373.25 16:59:23 22/01/2026
98 Koinpark Koinpark IOTA/USDT $0.09122 $10,015.34 17:00:08 22/01/2026
99 CoinEx CoinEx IOTA/USDC $0.09117 $8,121.43 16:59:53 22/01/2026
100 CoinEx CoinEx IOTA/BTC $0.09101 $7,960.96 16:59:24 22/01/2026
101 XBO.com XBO.com IOTA/USDT $0.09112 $7,386.80 17:00:07 22/01/2026
102 WEEX WEEX IOTA/USDT $0.09102 $4,905.80 16:57:08 22/01/2026
103 CoinUp.io CoinUp.io IOTA/USDT $0.09102 $4,878.16 16:57:18 22/01/2026
104 OKX OKX IOTA/USD $0.09119 $4,758.90 16:56:24 22/01/2026
105 ChangeNOW ChangeNOW IOTA/BTC $0.09124 $3,481.55 17:00:11 22/01/2026
106 TRIV TRIV IOTA/IDR $0.09130 $2,129.72 17:00:15 22/01/2026
107 TRIV TRIV IOTA/USDT $0.09102 $2,129.65 17:00:15 22/01/2026
108 ONUS Pro ONUS Pro IOTA/VNDC $0.09154 $1,038.85 17:00:10 22/01/2026
109 KuCoin KuCoin IOTA/BTC $0.09148 $449.31 16:56:53 22/01/2026
110 OKX OKX IOTA/USDC $0.09108 $358.50 16:56:53 22/01/2026
111 NovaDAX NovaDAX IOTA/BRL $0.08362 $261.71 16:54:08 22/01/2026
112 Coinone Coinone IOTA/KRW $0.09394 $246.30 16:59:23 22/01/2026
113 Bitrue Bitrue IOTA/XRP $0.09234 $195.19 16:57:07 22/01/2026
114 Tokocrypto Tokocrypto IOTA/USDT $0.09112 $63.64 16:57:12 22/01/2026
115 CEX.IO CEX.IO IOTA/USD $0.09140 $34.60 16:57:10 22/01/2026
116 CEX.IO CEX.IO IOTA/USDT $0.09112 $29.04 16:57:10 22/01/2026
117 Bitrue Bitrue IOTA/BTC $0.09175 $24.05 16:57:07 22/01/2026
118 CEX.IO CEX.IO IOTA/USDC $0.09118 $22.77 16:57:10 22/01/2026
119 CEX.IO CEX.IO IOTA/EUR $0.09143 $18.11 16:57:10 22/01/2026
120 WazirX WazirX IOTA/USDT $0.08993 $7.97 17:00:08 22/01/2026
121 ZebPay ZebPay IOTA/INR $0.09516 $0 16:54:11 22/01/2026
122 Giottus Giottus IOTA/INR $0.08951 $0 17:00:10 22/01/2026
123 Giottus Giottus IOTA/USDT $0.09122 $0 17:00:10 22/01/2026
124 Binance TH Binance TH IOTA/USDT $0.09102 $0 16:57:07 22/01/2026
125 ADEN ADEN IOTA/USDT $0.09112 $0 17:03:37 22/01/2026

Thông tin thị trường giao dịch IOTA (IOTA)

Bảng dữ liệu thể hiện Top 125 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:16 22/01/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $111,921,200 với tỷ giá $0.09102.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.

Cặp: Tên cặp giao dịch IOTA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IOTA (IOTA) Cặp giao dịch IOTA (IOTA) - GiaCoin.com
4.8 trên 1007 đánh giá