Tiền ảo: 38,397 Sàn giao dịch: 961 Vốn hóa: $2,219,250,078,371 Khối lượng (24h): $64,689,385,759 Thị phần: BTC: 58.7%, ETH: 10.6%
IOTA (IOTA)IOTA IOTA
Xếp hạng #139 00:28:00 28/07/2026
Giá IOTA (IOTA)
$0.03322 -4.44%
0.0000005115 BTC 874 VND
Thấp: $0.03268 Cao: $0.03510

Thị trường IOTA (IOTA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX IOTA/USDT $0.03309 $40,729,544 00:00:16 28/07/2026
2 WOO X Pro WOO X Pro IOTA/USDT $0.03416 $7,797,678 15:00:16 25/07/2026
3 Binance Binance IOTA/USDT $0.03306 $2,939,434 23:54:17 27/07/2026
4 OrangeX OrangeX IOTA/USDT $0.03306 $2,591,640 23:57:15 27/07/2026
5 FameEX FameEX IOTA/USDT $0.03308 $2,257,237 23:57:18 27/07/2026
6 CoinW CoinW IOTA/USDT $0.03309 $1,167,795 23:57:19 27/07/2026
7 Aivora Exchange Aivora Exchange IOTA/USDT $0.1267 $1,001,046 00:00:16 28/07/2026
8 BVOX BVOX IOTA/USDT $0.03316 $937,313 23:57:15 27/07/2026
9 YEX YEX IOTA/USDT $0.03306 $934,224 23:57:16 27/07/2026
10 BitDelta BitDelta IOTA/USDT $0.03316 $927,149 00:00:10 28/07/2026
11 CEEX exchange CEEX exchange IOTA/USDT $0.03306 $837,945 00:00:10 28/07/2026
12 Bybit Bybit IOTA/USDT $0.03307 $831,025 23:54:17 27/07/2026
13 EasiCoin EasiCoin IOTA/USDT $0.03316 $828,836 00:00:16 28/07/2026
14 BlockFin BlockFin IOTA/USDT $0.03296 $684,566 00:00:07 28/07/2026
15 Deepcoin Deepcoin IOTA/USDT $0.03309 $595,655 23:57:15 27/07/2026
16 Hotcoin Hotcoin IOTA/USDT $0.03309 $502,059 23:57:19 27/07/2026
17 HTX HTX IOTA/USDT $0.03346 $483,073 23:59:24 27/07/2026
18 CRMClick CRMClick IOTA/USDT $0.03346 $483,007 00:00:08 28/07/2026
19 Toobit Toobit IOTA/USDT $0.03310 $476,473 23:57:15 27/07/2026
20 BitMart BitMart IOTA/USDT $0.03316 $457,286 00:00:09 28/07/2026
21 Binance Binance IOTA/USDT $0.03317 $432,551 23:56:42 27/07/2026
22 BloFin BloFin IOTA/USDT $0.03326 $411,623 23:57:07 27/07/2026
23 Hotcoin Hotcoin IOTA/USDT $0.03316 $312,906 23:51:07 27/07/2026
24 Upbit Upbit IOTA/KRW $0.03310 $310,819 23:56:53 27/07/2026
25 XT.COM XT.COM IOTA/USDT $0.03309 $310,728 23:57:42 27/07/2026
26 Bitbaby Bitbaby IOTA/USDT $0.03308 $295,219 00:00:15 28/07/2026
27 Bitcastle Bitcastle IOTA/USDT $0.03316 $283,095 00:00:18 28/07/2026
28 OKX OKX IOTA/USDT $0.03315 $275,679 23:56:23 27/07/2026
29 x.me Exchange x.me Exchange IOTA/USDT $0.03310 $255,102 23:57:18 27/07/2026
30 Zoomex Zoomex IOTA/USDT $0.03311 $249,408 23:57:15 27/07/2026
31 Gate Gate IOTA/USDT $0.03314 $216,878 23:56:25 27/07/2026
32 BTCC BTCC IOTA/USDT $0.03316 $216,701 23:57:11 27/07/2026
33 4E 4E IOTA/USDT $0.03306 $214,540 00:00:11 28/07/2026
34 Cofinex Cofinex IOTA/USDT $0.03309 $211,505 00:00:17 28/07/2026
35 Bitunix Bitunix IOTA/USDT $0.03309 $210,907 23:57:16 27/07/2026
36 Bitget Bitget IOTA/USDT $0.03306 $210,532 23:54:16 27/07/2026
37 Paribu Paribu MIOTA/TRY $0.03312 $192,137 23:56:53 27/07/2026
38 KCEX KCEX IOTA/USDT $0.03307 $177,380 23:57:15 27/07/2026
39 Bitrue Bitrue IOTA/USDT $0.03308 $170,819 23:57:17 27/07/2026
40 Gate Gate IOTA/USDT $0.03306 $166,765 23:54:19 27/07/2026
41 BVOX BVOX IOTA/USDT $0.03316 $154,560 23:57:10 27/07/2026
42 Pionex Pionex IOTA/USDT $0.03316 $152,441 23:57:11 27/07/2026
43 YUBIT YUBIT IOTA/USDT $0.03306 $147,691 23:57:10 27/07/2026
44 Hyperliquid Hyperliquid IOTA/USDC $0.03311 $140,968 23:57:26 27/07/2026
45 Bitbase Bitbase IOTA/USDT $0.03306 $139,113 23:57:10 27/07/2026
46 MEXC MEXC IOTA/USDT $0.03309 $135,696 23:57:16 27/07/2026
47 Bitbase Bitbase IOTA/USDT $0.03309 $134,980 23:57:16 27/07/2026
48 Picol Picol IOTA/USDT $0.03306 $134,454 00:00:10 28/07/2026
49 BlockFin BlockFin IOTA/USDT $0.03306 $128,291 00:00:15 28/07/2026
50 LBank LBank IOTA/USDT $0.03312 $97,223.37 23:57:10 27/07/2026
51 BYDFi BYDFi IOTA/USDT $0.03316 $93,279.38 00:00:07 28/07/2026
52 Bitunix Bitunix IOTA/USDT $0.03306 $86,912.87 23:57:10 27/07/2026
53 BingX BingX IOTA/USDT $0.03316 $85,426.62 23:57:08 27/07/2026
54 XT.COM XT.COM IOTA/USDT $0.03316 $84,135.71 23:57:11 27/07/2026
55 KuCoin KuCoin IOTA/USDT $0.03307 $77,637.65 23:54:19 27/07/2026
56 ASTX ASTX IOTA/USDT $0.03306 $65,292.46 00:00:15 28/07/2026
57 MEXC MEXC IOTA/USDT $0.03307 $60,449.10 23:51:08 27/07/2026
58 MEXC MEXC IOTA/USDC $0.03312 $55,020.74 23:51:08 27/07/2026
59 LeveX LeveX IOTA/USDT $0.03310 $52,125.16 00:00:15 28/07/2026
60 BitKan BitKan IOTA/USDT $0.03306 $51,514.63 00:00:10 28/07/2026
61 Binance Binance IOTA/USDC $0.03310 $48,958.40 23:56:42 27/07/2026
62 Mandala Exchange Mandala Exchange IOTA/USDT $0.03308 $42,853.22 00:00:09 28/07/2026
63 HitBTC HitBTC IOTA/USDT $0.03309 $42,849.35 23:54:07 27/07/2026
64 Bitvavo Bitvavo MIOTA/EUR $0.03320 $41,592.35 23:57:10 27/07/2026
65 Bithumb Bithumb IOTA/KRW $0.03301 $33,585.51 23:59:53 27/07/2026
66 x.me Exchange x.me Exchange IOTA/USDT $0.03316 $30,585.76 23:57:11 27/07/2026
67 KuCoin KuCoin IOTA/USDT $0.03326 $28,543.71 23:56:23 27/07/2026
68 EasiCoin EasiCoin IOTA/USDT $0.03326 $21,134.91 00:00:07 28/07/2026
69 ASTX ASTX IOTA/USDT $0.03326 $18,868.35 00:00:11 28/07/2026
70 CoinEx CoinEx IOTA/USDT $0.03311 $18,726.14 23:59:53 27/07/2026
71 LATOKEN LATOKEN IOTA/USDT $0.03312 $18,056.83 23:57:09 27/07/2026
72 Binance Binance IOTA/TRY $0.03309 $17,407.70 23:56:42 27/07/2026
73 BloFin BloFin IOTA/USDT $0.03296 $15,567.31 23:57:16 27/07/2026
74 Bitcastle Bitcastle IOTA/USDT $0.03296 $14,512.62 00:00:13 28/07/2026
75 Bitfinex Bitfinex IOT/USD $0.03297 $12,422.48 23:59:23 27/07/2026
76 AEGET AEGET IOTA/USDT $0.03308 $11,845.09 00:00:23 28/07/2026
77 Pionex Pionex IOTA/USDT $0.03306 $9,215.09 23:57:16 27/07/2026
78 Binance TR Binance TR IOTA/TRY $0.03309 $7,290.51 23:57:13 27/07/2026
79 Binance.US Binance.US IOTA/USDT $0.03516 $7,032.09 23:59:23 27/07/2026
80 CoinUp.io CoinUp.io IOTA/USDT $0.03306 $6,519.33 23:51:11 27/07/2026
81 BYDFi BYDFi IOTA/USDT $0.03309 $6,140.44 00:00:15 28/07/2026
82 Nonkyc.io Exchange Nonkyc.io Exchange IOTA/USDT $0.03296 $5,427.57 00:00:07 28/07/2026
83 Bitrue Bitrue IOTA/USDT $0.03316 $5,156.36 23:57:10 27/07/2026
84 WEEX WEEX IOTA/USDT $0.03316 $5,064.42 23:57:09 27/07/2026
85 DigiFinex DigiFinex IOTA/USDT $0.03316 $3,934.81 23:57:08 27/07/2026
86 OKX OKX IOTA/USD $0.03313 $3,206.69 23:56:23 27/07/2026
87 CoinEx CoinEx IOTA/USDC $0.03315 $3,061.08 23:59:53 27/07/2026
88 CoinEx CoinEx IOTA/BTC $0.03315 $3,051.98 23:59:53 27/07/2026
89 XBO.com XBO.com IOTA/USDT $0.03311 $2,199.22 00:00:07 28/07/2026
90 Gate Gate IOTA/BTC $0.03304 $1,740.52 23:56:25 27/07/2026
91 Koinpark Koinpark IOTA/USDT $0.03306 $1,530.03 00:00:07 28/07/2026
92 Indodax Indodax IOTA/IDR $0.03488 $1,027.54 23:59:23 27/07/2026
93 Binance.US Binance.US IOTA/USD $0.03290 $641.60 23:59:23 27/07/2026
94 TRIV TRIV IOTA/IDR $0.03318 $468.63 00:00:13 28/07/2026
95 TRIV TRIV IOTA/USDT $0.03306 $466.92 00:00:13 28/07/2026
96 OKX OKX IOTA/USDC $0.03316 $459.36 23:56:23 27/07/2026
97 PrimeXBT PrimeXBT IOTA/USDT $0.03306 $319.31 00:00:16 28/07/2026
98 OKX OKX IOTA/EUR $0.03287 $278.48 23:56:23 27/07/2026
99 Coinone Coinone IOTA/KRW $0.03276 $195.88 23:59:00 27/07/2026
100 KuCoin KuCoin IOTA/BTC $0.03284 $149.53 23:56:23 27/07/2026
101 CEX.IO CEX.IO IOTA/USD $0.03330 $45.37 23:54:10 27/07/2026
102 CEX.IO CEX.IO IOTA/USDT $0.03316 $30.82 23:54:10 27/07/2026
103 CEX.IO CEX.IO IOTA/EUR $0.03334 $30.04 23:54:10 27/07/2026
104 CEX.IO CEX.IO IOTA/USDC $0.03330 $15.03 23:54:10 27/07/2026
105 ZebPay ZebPay IOTA/INR $0.03579 $6.12 23:57:07 27/07/2026
106 HitBTC HitBTC IOTA/BTC $0.03726 $0 23:54:07 27/07/2026
107 WazirX WazirX IOTA/USDT $0.03576 $0 00:00:08 28/07/2026
108 Bitrue Bitrue IOTA/XRP $0.2238 $0 23:57:10 27/07/2026
109 Tokocrypto Tokocrypto IOTA/USDT $0.03316 $0 23:57:11 27/07/2026
110 Giottus Giottus IOTA/INR $0.05025 $0 00:00:12 28/07/2026
111 Giottus Giottus IOTA/USDT $0.03306 $0 00:00:12 28/07/2026
112 Globe Derivative Exchange Globe Derivative Exchange IOTA/USD $0.03314 $0 00:00:17 28/07/2026
113 Bullish Bullish IOTA/USDC $0.03669 $0 00:00:08 28/07/2026
114 Bullish Bullish IOTA/USDT $0.04493 $0 00:00:08 28/07/2026
115 Binance TH Binance TH IOTA/USDT $0.03316 $0 23:57:07 27/07/2026
116 ADEN ADEN IOTA/USDT $0.03310 $0 00:03:54 28/07/2026

Thông tin thị trường giao dịch IOTA (IOTA)

Bảng dữ liệu thể hiện Top 116 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:16 28/07/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,729,544 với tỷ giá $0.03309.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.

Cặp: Tên cặp giao dịch IOTA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IOTA (IOTA) Cặp giao dịch IOTA (IOTA) - GiaCoin.com
4.1 trên 1015 đánh giá