IOTA IOTA
Xếp hạng #98
05:13:00 21/11/2025
Giá IOTA (IOTA)
$0.1203 -2.63%
0.000001373 BTC
3,297 VND
Thấp: $0.1153
Cao: $0.1289
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
IOTA/USDT | $0.1191 | $17,202,260 | 05:00:17 21/11/2025 |
| 2 |  BTCC |
IOTA/USDT | $0.1197 | $16,212,002 | 04:57:17 21/11/2025 |
| 3 |  Millionero |
IOTA/USDT | $0.1191 | $13,139,793 | 05:00:16 21/11/2025 |
| 4 |  Binance |
IOTA/USDT | $0.1196 | $10,865,312 | 04:54:16 21/11/2025 |
| 5 |  FameEX |
IOTA/USDT | $0.1195 | $8,218,859 | 04:57:17 21/11/2025 |
| 6 |  CoinW |
IOTA/USDT | $0.1195 | $6,788,552 | 04:57:17 21/11/2025 |
| 7 |  NovaEx |
IOTA/USDT | $0.1193 | $5,824,337 | 05:00:16 21/11/2025 |
| 8 |  Zedcex Exchange |
IOTA/USDT | $0.1195 | $5,780,030 | 04:57:15 21/11/2025 |
| 9 |  Bitcastle |
IOTA/USDT | $0.1192 | $5,399,494 | 05:00:18 21/11/2025 |
| 10 |  Hotcoin |
IOTA/USDT | $0.1197 | $3,628,468 | 04:57:17 21/11/2025 |
| 11 |  BVOX |
IOTA/USDT | $0.1194 | $3,574,903 | 04:57:16 21/11/2025 |
| 12 |  Ju.com |
IOTA/USDT | $0.1196 | $3,495,586 | 04:57:08 21/11/2025 |
| 13 | Binance |
IOTA/USDT | $0.1197 | $3,110,951 | 04:56:32 21/11/2025 |
| 14 |  OKX |
IOTA/USDT | $0.1199 | $2,395,165 | 04:52:50 21/11/2025 |
| 15 |  Ourbit |
IOTA/USDT | $0.1196 | $2,301,078 | 04:57:15 21/11/2025 |
| 16 |  EasiCoin |
IOTA/USDT | $0.1191 | $2,194,229 | 05:00:16 21/11/2025 |
| 17 |  YEX |
IOTA/USDT | $0.1194 | $2,124,493 | 04:57:17 21/11/2025 |
| 18 |  Coinlocally |
IOTA/USDT | $0.1194 | $2,122,203 | 04:57:17 21/11/2025 |
| 19 |  Deepcoin |
IOTA/USDT | $0.1194 | $1,991,355 | 04:57:16 21/11/2025 |
| 20 |  Bybit |
IOTA/USDT | $0.1196 | $1,984,083 | 04:54:17 21/11/2025 |
| 21 |  Bitrue |
IOTA/USDT | $0.1194 | $1,890,482 | 04:57:16 21/11/2025 |
| 22 |  Bitget |
IOTA/USDT | $0.1197 | $1,870,101 | 04:54:16 21/11/2025 |
| 23 |  Cofinex |
IOTA/USDT | $0.1197 | $1,867,204 | 04:57:15 21/11/2025 |
| 24 |  BlockFin |
IOTA/USDT | $0.1194 | $1,668,604 | 05:00:11 21/11/2025 |
| 25 | Hotcoin |
IOTA/USDT | $0.1198 | $1,594,633 | 04:58:32 21/11/2025 |
| 26 |  HTX |
IOTA/USDT | $0.1194 | $1,590,955 | 04:59:54 21/11/2025 |
| 27 |  CRMClick |
IOTA/USDT | $0.1193 | $1,590,274 | 05:00:07 21/11/2025 |
| 28 |  4E |
IOTA/USDT | $0.1195 | $1,539,727 | 04:57:09 21/11/2025 |
| 29 |  CEEX exchange |
IOTA/USDT | $0.1191 | $1,535,763 | 05:00:07 21/11/2025 |
| 30 |  KCEX |
IOTA/USDT | $0.1196 | $1,485,423 | 04:57:16 21/11/2025 |
| 31 |  YUBIT |
IOTA/USDT | $0.1195 | $1,211,410 | 04:57:09 21/11/2025 |
| 32 |  Toobit |
IOTA/USDT | $0.1195 | $1,157,434 | 04:57:19 21/11/2025 |
| 33 |  MEXC |
IOTA/USDT | $0.1195 | $1,061,058 | 04:57:17 21/11/2025 |
| 34 |  Pionex |
IOTA/USDT | $0.1197 | $1,011,026 | 04:57:08 21/11/2025 |
| 35 |  Aivora Exchange |
IOTA/USDT | $0.1266 | $1,000,960 | 05:00:18 21/11/2025 |
| 36 | MEXC |
IOTA/USDT | $0.1202 | $987,073 | 04:48:10 21/11/2025 |
| 37 |  Picol |
IOTA/USDT | $0.1192 | $891,629 | 05:00:08 21/11/2025 |
| 38 | Millionero |
IOTA/USDT | $0.1193 | $883,378 | 05:00:10 21/11/2025 |
| 39 |  WEEX |
IOTA/USDT | $0.1194 | $855,454 | 04:57:17 21/11/2025 |
| 40 |  Upbit |
IOTA/KRW | $0.1221 | $797,948 | 04:56:54 21/11/2025 |
| 41 |  Gate |
IOTA/USDT | $0.1198 | $785,306 | 04:56:54 21/11/2025 |
| 42 |  BitbabyExchange |
IOTA/USDT | $0.1191 | $774,170 | 05:00:16 21/11/2025 |
| 43 |  Bibox |
IOTA/USDT | $0.1636 | $759,912 | 05:00:11 21/11/2025 |
| 44 | OKX |
IOTA/USDT | $0.1198 | $747,805 | 04:56:53 21/11/2025 |
| 45 |  BitMart |
IOTA/USDT | $0.1198 | $719,100 | 04:57:12 21/11/2025 |
| 46 | Binance |
IOTA/USDC | $0.1197 | $627,057 | 04:56:54 21/11/2025 |
| 47 |  Bitunix |
IOTA/USDT | $0.1195 | $626,130 | 04:57:16 21/11/2025 |
| 48 |  BYDFi |
IOTA/USDT | $0.1196 | $625,507 | 04:57:11 21/11/2025 |
| 49 | BlockFin |
IOTA/USDT | $0.1191 | $622,827 | 05:00:16 21/11/2025 |
| 50 |  XT.COM |
IOTA/USDT | $0.1197 | $620,132 | 04:57:08 21/11/2025 |
| 51 | BYDFi |
IOTA/USDT | $0.1410 | $618,216 | 05:00:17 21/11/2025 |
| 52 |  LBank |
IOTA/USDT | $0.1198 | $616,378 | 04:57:11 21/11/2025 |
| 53 |  Zoomex |
IOTA/USDT | $0.1196 | $595,239 | 04:57:16 21/11/2025 |
| 54 |  KuCoin |
IOTA/USDT | $0.1199 | $501,482 | 04:56:54 21/11/2025 |
| 55 |  VOOX Exchange |
IOTA/USDT | $0.1194 | $461,864 | 04:57:18 21/11/2025 |
| 56 |  CoinCatch |
IOTA/USDT | $0.1197 | $385,954 | 04:57:19 21/11/2025 |
| 57 | BTCC |
IOTA/USDT | $0.1197 | $331,717 | 04:57:09 21/11/2025 |
| 58 | BVOX |
IOTA/USDT | $0.1197 | $324,154 | 04:57:15 21/11/2025 |
| 59 | KCEX |
IOTA/USDT | $0.1197 | $298,111 | 04:57:09 21/11/2025 |
| 60 | KuCoin |
IOTA/USDT | $0.1198 | $267,145 | 04:54:20 21/11/2025 |
| 61 |  BingX |
IOTA/USDT | $0.1191 | $257,708 | 04:57:09 21/11/2025 |
| 62 |  BitKan |
IOTA/USDT | $0.1195 | $249,837 | 05:00:08 21/11/2025 |
| 63 |  Mandala Exchange |
IOTA/USDT | $0.1193 | $238,475 | 05:00:07 21/11/2025 |
| 64 |  HitBTC |
IOTA/USDT | $0.1197 | $235,874 | 04:54:08 21/11/2025 |
| 65 | Gate |
IOTA/USDT | $0.1195 | $206,450 | 04:54:19 21/11/2025 |
| 66 | Bitunix |
IOTA/USDT | $0.1196 | $197,812 | 04:57:09 21/11/2025 |
| 67 | VOOX Exchange |
IOTA/USDT | $0.1197 | $188,029 | 04:57:10 21/11/2025 |
| 68 |  UEEx |
IOTA/USDT | $0.1193 | $155,546 | 05:00:08 21/11/2025 |
| 69 |  Hyperliquid |
IOTA/USD | $0.1199 | $139,765 | 04:57:16 21/11/2025 |
| 70 |  Nonkyc.io Exchange |
IOTA/USDT | $0.1191 | $127,314 | 04:54:07 21/11/2025 |
| 71 | Binance |
IOTA/TRY | $0.1199 | $102,157 | 04:56:32 21/11/2025 |
| 72 |  Bithumb |
IOTA/KRW | $0.1221 | $101,997 | 04:59:53 21/11/2025 |
| 73 |  Bitvavo |
MIOTA/EUR | $0.1205 | $90,094.69 | 04:57:12 21/11/2025 |
| 74 |  BitDelta |
IOTA/USDT | $0.1197 | $86,592.03 | 04:54:07 21/11/2025 |
| 75 |  CoinEx |
IOTA/USDT | $0.1192 | $74,533.55 | 04:59:23 21/11/2025 |
| 76 |  Bit2Me |
IOTA/USDC | $0.1197 | $68,956.44 | 05:00:08 21/11/2025 |
| 77 |  LeveX |
IOTA/USDT | $0.1191 | $68,865.63 | 05:00:16 21/11/2025 |
| 78 | Binance |
IOTA/BTC | $0.1198 | $60,162.07 | 04:56:54 21/11/2025 |
| 79 | Pionex |
IOTA/USDT | $0.1194 | $57,102.28 | 04:57:17 21/11/2025 |
| 80 | Bitcastle |
IOTA/USDT | $0.1192 | $56,649.41 | 05:00:09 21/11/2025 |
| 81 |  Binance TR |
IOTA/TRY | $0.1199 | $51,298.47 | 04:57:13 21/11/2025 |
| 82 |  Bitfinex |
IOT/USD | $0.1199 | $49,643.57 | 04:59:53 21/11/2025 |
| 83 | Binance TR |
IOTA/USDT | $0.1197 | $42,539.02 | 04:57:13 21/11/2025 |
| 84 |  Paribu |
MIOTA/TRY | $0.1196 | $30,700.38 | 05:02:23 21/11/2025 |
| 85 | Bitrue |
IOTA/USDT | $0.1197 | $30,230.19 | 04:57:10 21/11/2025 |
| 86 |  DigiFinex |
IOTA/USDT | $0.1196 | $28,677.25 | 04:57:11 21/11/2025 |
| 87 |  Coinone |
IOTA/KRW | $0.1220 | $27,016.04 | 04:59:53 21/11/2025 |
| 88 |  LATOKEN |
IOTA/USDT | $0.1345 | $25,316.53 | 04:57:07 21/11/2025 |
| 89 | Gate |
IOTA/BTC | $0.1198 | $14,311.51 | 04:56:54 21/11/2025 |
| 90 |  Binance.US |
IOTA/USDT | $0.1199 | $13,260.25 | 04:59:53 21/11/2025 |
| 91 | WEEX |
IOTA/USDT | $0.1197 | $11,142.57 | 04:57:10 21/11/2025 |
| 92 |  Koinpark |
IOTA/USDT | $0.1196 | $11,122.48 | 04:57:09 21/11/2025 |
| 93 |  PrimeXBT |
IOTA/USDT | $0.1192 | $10,404.32 | 05:00:15 21/11/2025 |
| 94 |  XBO.com |
IOTA/USDT | $0.1196 | $9,643.53 | 04:57:11 21/11/2025 |
| 95 |  Globe Derivative Exchange |
IOTA/USD | $0.1192 | $8,700.00 | 05:00:17 21/11/2025 |
| 96 | Bitfinex |
IOT/BTC | $0.1189 | $6,202.70 | 04:59:53 21/11/2025 |
| 97 | Binance |
IOTA/ETH | $0.1195 | $6,167.95 | 04:56:54 21/11/2025 |
| 98 | Binance.US |
IOTA/USD | $0.1182 | $4,848.17 | 04:59:53 21/11/2025 |
| 99 | CoinEx |
IOTA/BTC | $0.1195 | $4,049.96 | 04:59:53 21/11/2025 |
| 100 |  TRIV |
IOTA/IDR | $0.1197 | $2,361.29 | 05:00:13 21/11/2025 |
| 101 | TRIV |
IOTA/USDT | $0.1192 | $2,360.95 | 05:00:13 21/11/2025 |
| 102 | KuCoin |
IOTA/BTC | $0.1201 | $1,118.58 | 04:56:54 21/11/2025 |
| 103 |  Binance TH |
IOTA/USDT | $0.1197 | $953.00 | 04:57:07 21/11/2025 |
| 104 |  Indodax |
IOTA/IDR | $0.1494 | $768.00 | 05:02:23 21/11/2025 |
| 105 |  ChangeNOW |
IOTA/BTC | $0.1182 | $717.04 | 04:57:10 21/11/2025 |
| 106 | OKX |
IOTA/USDC | $0.1200 | $603.54 | 04:56:53 21/11/2025 |
| 107 | OKX |
IOTA/USD | $0.1192 | $575.49 | 04:56:53 21/11/2025 |
| 108 |  NovaDAX |
IOTA/BRL | $0.1164 | $542.20 | 04:54:07 21/11/2025 |
| 109 |  Tokocrypto |
IOTA/USDT | $0.1197 | $106.50 | 04:57:09 21/11/2025 |
| 110 | Bitrue |
IOTA/XRP | $0.1198 | $54.40 | 04:57:10 21/11/2025 |
| 111 | Bitrue |
IOTA/BTC | $0.1171 | $43.65 | 04:57:10 21/11/2025 |
| 112 |  CEX.IO |
IOTA/USDT | $0.1197 | $27.28 | 04:54:12 21/11/2025 |
| 113 | CEX.IO |
IOTA/USD | $0.1202 | $23.04 | 04:54:12 21/11/2025 |
| 114 |  SunX |
IOTA/USDT | $0.1191 | $21.57 | 05:00:18 21/11/2025 |
| 115 | CEX.IO |
IOTA/EUR | $0.1203 | $20.43 | 04:54:12 21/11/2025 |
| 116 | CEX.IO |
IOTA/USDC | $0.1198 | $18.47 | 04:54:12 21/11/2025 |
| 117 |  WazirX |
IOTA/USDT | $0.1191 | $14.42 | 05:03:10 21/11/2025 |
| 118 |  Giottus |
IOTA/INR | $0.1297 | $9.35 | 04:30:10 21/11/2025 |
| 119 | Giottus |
IOTA/USDT | $0.1191 | $7.15 | 04:30:10 21/11/2025 |
| 120 | HitBTC |
IOTA/BTC | $0.1181 | $0 | 04:54:08 21/11/2025 |
| 121 |  ZebPay |
IOTA/INR | $0.1298 | $0 | 04:57:11 21/11/2025 |
| 122 |  ONUS Pro |
IOTA/VNDC | $0.1196 | $0 | 04:54:10 21/11/2025 |
| 123 |  ADEN |
IOTA/USDT | $0.1196 | $0 | 05:00:34 21/11/2025 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 123 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:17 21/11/2025, cặp giao dịch IOTA/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,202,260 với tỷ giá $0.1191.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.