IOTA IOTA
Xếp hạng #114
03:08:00 12/03/2026
Giá IOTA (IOTA)
$0.06311 -0.18%
0.0000008949 BTC
1,712 VND
Thấp: $0.06277
Cao: $0.06469
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.06302 | $45,542,424 | 03:00:15 12/03/2026 |
| 2 |  LBank |
IOTA/USDT | $0.06292 | $11,591,296 | 02:57:16 12/03/2026 |
| 3 |  NovaEx |
IOTA/USDT | $0.06312 | $5,827,420 | 03:00:16 12/03/2026 |
| 4 |  Binance |
IOTA/USDT | $0.06302 | $4,737,222 | 02:54:16 12/03/2026 |
| 5 |  Bitcastle |
IOTA/USDT | $0.06302 | $4,613,719 | 03:00:18 12/03/2026 |
| 6 |  Millionero |
IOTA/USDT | $0.06317 | $4,562,051 | 02:54:15 12/03/2026 |
| 7 |  FameEX |
IOTA/USDT | $0.06302 | $3,696,481 | 02:57:17 12/03/2026 |
| 8 |  BTCC |
IOTA/USDT | $0.06310 | $3,682,157 | 02:57:16 12/03/2026 |
| 9 |  OKX |
IOTA/USDT | $0.06325 | $2,508,991 | 02:53:39 12/03/2026 |
| 10 |  CoinW |
IOTA/USDT | $0.06302 | $2,325,053 | 02:57:16 12/03/2026 |
| 11 |  BlockFin |
IOTA/USDT | $0.06302 | $2,003,980 | 03:00:11 12/03/2026 |
| 12 |  Bybit |
IOTA/USDT | $0.06320 | $1,869,897 | 02:54:16 12/03/2026 |
| 13 |  YEX |
IOTA/USDT | $0.06302 | $1,822,644 | 03:00:16 12/03/2026 |
| 14 |  Coinlocally |
IOTA/USDT | $0.06322 | $1,775,929 | 02:48:16 12/03/2026 |
| 15 |  BVOX |
IOTA/USDT | $0.06312 | $1,561,814 | 02:54:15 12/03/2026 |
| 16 | Binance |
IOTA/USDT | $0.06302 | $1,533,134 | 02:56:54 12/03/2026 |
| 17 |  BloFin |
IOTA/USDT | $0.06342 | $1,199,079 | 02:54:10 12/03/2026 |
| 18 |  Ju.com |
IOTA/USDT | $0.06302 | $1,050,176 | 03:00:09 12/03/2026 |
| 19 |  Aivora Exchange |
IOTA/USDT | $0.1268 | $1,002,468 | 02:57:16 12/03/2026 |
| 20 |  Ourbit |
IOTA/USDT | $0.06292 | $996,636 | 02:57:16 12/03/2026 |
| 21 |  EasiCoin |
IOTA/USDT | $0.06302 | $961,513 | 03:00:16 12/03/2026 |
| 22 |  Hotcoin |
IOTA/USDT | $0.06311 | $881,771 | 02:45:19 12/03/2026 |
| 23 |  Deepcoin |
IOTA/USDT | $0.06312 | $806,159 | 02:54:15 12/03/2026 |
| 24 |  Gate |
IOTA/USDT | $0.06306 | $792,451 | 02:56:24 12/03/2026 |
| 25 |  Toobit |
IOTA/USDT | $0.06302 | $769,520 | 02:57:19 12/03/2026 |
| 26 |  YUBIT |
IOTA/USDT | $0.06302 | $764,909 | 02:57:11 12/03/2026 |
| 27 | BTCC |
IOTA/USDT | $0.06322 | $764,902 | 02:54:08 12/03/2026 |
| 28 |  Upbit |
IOTA/KRW | $0.06250 | $763,768 | 02:56:24 12/03/2026 |
| 29 |  Bibox |
IOTA/USDT | $0.1638 | $761,014 | 03:00:13 12/03/2026 |
| 30 |  4E |
IOTA/USDT | $0.06312 | $758,510 | 02:54:12 12/03/2026 |
| 31 |  EagleX |
IOTA/USDT | $0.06292 | $750,814 | 03:00:08 12/03/2026 |
| 32 |  BitMart |
IOTA/USDT | $0.06312 | $722,461 | 02:57:09 12/03/2026 |
| 33 | Hotcoin |
IOTA/USDT | $0.06332 | $584,007 | 02:45:21 12/03/2026 |
| 34 |  Zoomex |
IOTA/USDT | $0.06311 | $562,286 | 02:57:18 12/03/2026 |
| 35 |  Pionex |
IOTA/USDT | $0.06312 | $512,200 | 02:57:13 12/03/2026 |
| 36 | Binance |
IOTA/USDC | $0.06291 | $470,705 | 02:56:42 12/03/2026 |
| 37 |  MEXC |
IOTA/USDT | $0.06325 | $461,795 | 02:51:10 12/03/2026 |
| 38 | Millionero |
IOTA/USDT | $0.06317 | $456,141 | 02:57:17 12/03/2026 |
| 39 |  Picol |
IOTA/USDT | $0.06312 | $452,261 | 03:00:11 12/03/2026 |
| 40 |  Bitrue |
IOTA/USDT | $0.06302 | $437,411 | 02:57:17 12/03/2026 |
| 41 |  CRMClick |
IOTA/USDT | $0.06610 | $429,558 | 07:46:17 06/03/2026 |
| 42 |  BitbabyExchange |
IOTA/USDT | $0.06331 | $427,005 | 02:45:16 12/03/2026 |
| 43 |  KCEX |
IOTA/USDT | $0.06292 | $406,413 | 02:57:15 12/03/2026 |
| 44 | OKX |
IOTA/USDT | $0.06317 | $335,153 | 02:56:23 12/03/2026 |
| 45 |  BYDFi |
IOTA/USDT | $0.06312 | $311,942 | 02:57:08 12/03/2026 |
| 46 |  ASTX |
IOTA/USDT | $0.06312 | $308,982 | 03:00:13 12/03/2026 |
| 47 |  XT.COM |
IOTA/USDT | $0.06302 | $306,659 | 02:57:13 12/03/2026 |
| 48 | LBank |
IOTA/USDT | $0.06315 | $303,158 | 02:54:08 12/03/2026 |
| 49 |  Cofinex |
IOTA/USDT | $0.06302 | $289,192 | 03:00:16 12/03/2026 |
| 50 | BVOX |
IOTA/USDT | $0.06322 | $277,011 | 02:57:09 12/03/2026 |
| 51 |  VOOX Exchange |
IOTA/USDT | $0.06312 | $263,109 | 03:00:17 12/03/2026 |
| 52 |  Bullish |
IOTA/USDC | $0.06341 | $229,025 | 03:00:10 12/03/2026 |
| 53 |  Bitunix |
IOTA/USDT | $0.06292 | $227,890 | 02:57:15 12/03/2026 |
| 54 | Bitunix |
IOTA/USDT | $0.06321 | $196,612 | 02:45:12 12/03/2026 |
| 55 |  BingX |
IOTA/USDT | $0.06302 | $164,059 | 02:57:08 12/03/2026 |
| 56 |  BitKan |
IOTA/USDT | $0.06312 | $152,887 | 03:00:09 12/03/2026 |
| 57 |  KuCoin |
IOTA/USDT | $0.06322 | $127,382 | 02:54:18 12/03/2026 |
| 58 | Gate |
IOTA/USDT | $0.06302 | $115,871 | 02:54:19 12/03/2026 |
| 59 | BlockFin |
IOTA/USDT | $0.06312 | $111,394 | 03:00:15 12/03/2026 |
| 60 | VOOX Exchange |
IOTA/USDT | $0.06302 | $105,989 | 02:54:08 12/03/2026 |
| 61 | Binance |
IOTA/TRY | $0.06306 | $103,993 | 02:56:54 12/03/2026 |
| 62 |  Bithumb |
IOTA/KRW | $0.06255 | $91,814.32 | 02:59:54 12/03/2026 |
| 63 |  HTX |
IOTA/USDT | $0.06322 | $89,938.02 | 02:59:54 12/03/2026 |
| 64 |  Binance TR |
IOTA/TRY | $0.06306 | $71,847.32 | 02:57:10 12/03/2026 |
| 65 |  Bitvavo |
MIOTA/EUR | $0.06334 | $62,516.01 | 02:57:12 12/03/2026 |
| 66 | KCEX |
IOTA/USDT | $0.06302 | $61,637.02 | 02:57:12 12/03/2026 |
| 67 |  Mandala Exchange |
IOTA/USDT | $0.06335 | $55,196.39 | 02:51:14 12/03/2026 |
| 68 |  HitBTC |
IOTA/USDT | $0.06314 | $55,154.70 | 03:00:07 12/03/2026 |
| 69 |  Nonkyc.io Exchange |
IOTA/USDT | $0.06332 | $53,863.71 | 02:57:13 12/03/2026 |
| 70 | MEXC |
IOTA/USDC | $0.06335 | $53,529.23 | 02:51:10 12/03/2026 |
| 71 |  LATOKEN |
IOTA/USDT | $0.06340 | $52,034.32 | 02:57:09 12/03/2026 |
| 72 |  Bit2Me |
IOTA/USDC | $0.06311 | $51,730.85 | 03:00:12 12/03/2026 |
| 73 | KuCoin |
IOTA/USDT | $0.06322 | $51,060.52 | 02:56:23 12/03/2026 |
| 74 | Bitcastle |
IOTA/USDT | $0.06312 | $46,999.87 | 03:00:13 12/03/2026 |
| 75 |  BitDelta |
IOTA/USDT | $0.06302 | $45,094.02 | 02:57:11 12/03/2026 |
| 76 |  LeveX |
IOTA/USDT | $0.06312 | $37,636.62 | 03:00:15 12/03/2026 |
| 77 |  CoinEx |
IOTA/USDT | $0.06312 | $33,014.70 | 02:58:53 12/03/2026 |
| 78 |  Tokocrypto |
IOTA/USDT | $0.06302 | $30,611.51 | 02:57:11 12/03/2026 |
| 79 |  Paribu |
MIOTA/TRY | $0.06268 | $26,679.73 | 03:02:53 12/03/2026 |
| 80 |  PrimeXBT |
IOTA/USDT | $0.06302 | $25,027.83 | 03:00:16 12/03/2026 |
| 81 |  Binance TH |
IOTA/USDT | $0.06302 | $23,335.57 | 02:57:07 12/03/2026 |
| 82 |  Hyperliquid |
IOTA/USD | $0.06313 | $22,775.04 | 02:51:26 12/03/2026 |
| 83 |  Bitfinex |
IOT/USD | $0.06327 | $20,890.83 | 02:59:53 12/03/2026 |
| 84 |  Bitop |
IOTA/USDT | $0.06312 | $19,185.24 | 03:00:15 12/03/2026 |
| 85 | Binance |
IOTA/BTC | $0.06355 | $18,885.73 | 02:56:54 12/03/2026 |
| 86 | Bitrue |
IOTA/USDT | $0.06302 | $18,049.50 | 02:57:07 12/03/2026 |
| 87 | Gate |
IOTA/BTC | $0.06321 | $17,009.14 | 02:56:24 12/03/2026 |
| 88 |  DigiFinex |
IOTA/USDT | $0.06332 | $12,767.26 | 02:45:10 12/03/2026 |
| 89 | BloFin |
IOTA/USDT | $0.06322 | $8,532.96 | 02:48:16 12/03/2026 |
| 90 |  Binance.US |
IOTA/USDT | $0.06453 | $6,684.44 | 02:58:53 12/03/2026 |
| 91 |  CoinUp.io |
IOTA/USDT | $0.06322 | $6,433.66 | 02:45:12 12/03/2026 |
| 92 | CoinEx |
IOTA/BTC | $0.06296 | $5,843.10 | 02:59:53 12/03/2026 |
| 93 | CoinEx |
IOTA/USDC | $0.06301 | $5,840.53 | 02:58:53 12/03/2026 |
| 94 |  Koinpark |
IOTA/USDT | $0.06312 | $5,554.73 | 02:57:08 12/03/2026 |
| 95 |  ChangeNOW |
IOTA/BTC | $0.06453 | $5,243.99 | 02:45:11 12/03/2026 |
| 96 |  XBO.com |
IOTA/USDT | $0.06322 | $5,085.23 | 02:57:11 12/03/2026 |
| 97 |  WEEX |
IOTA/USDT | $0.06302 | $4,911.27 | 02:57:12 12/03/2026 |
| 98 | ASTX |
IOTA/USDT | $0.06302 | $4,550.25 | 03:00:16 12/03/2026 |
| 99 | Pionex |
IOTA/USDT | $0.06322 | $4,307.29 | 02:48:15 12/03/2026 |
| 100 |  Tebbit |
IOTA/USDT | $0.06302 | $2,674.93 | 03:00:16 12/03/2026 |
| 101 | OKX |
IOTA/USD | $0.06331 | $2,554.30 | 02:56:54 12/03/2026 |
| 102 |  Indodax |
IOTA/IDR | $0.06317 | $2,316.87 | 03:02:54 12/03/2026 |
| 103 |  NovaDAX |
IOTA/BRL | $0.06260 | $2,237.23 | 02:54:07 12/03/2026 |
| 104 |  Coinone |
IOTA/KRW | $0.06262 | $1,979.91 | 02:59:53 12/03/2026 |
| 105 | OKX |
IOTA/EUR | $0.06470 | $1,285.33 | 02:56:54 12/03/2026 |
| 106 |  TRIV |
IOTA/IDR | $0.06330 | $1,277.92 | 03:00:16 12/03/2026 |
| 107 | TRIV |
IOTA/USDT | $0.06312 | $1,277.81 | 03:00:16 12/03/2026 |
| 108 |  Serenity |
IOTA/USDT | $0.06523 | $1,275.35 | 19:12:11 10/03/2026 |
| 109 | KuCoin |
IOTA/BTC | $0.06337 | $186.71 | 02:56:23 12/03/2026 |
| 110 |  CEEX exchange |
IOTA/USDT | $0.06722 | $117.48 | 02:57:09 12/03/2026 |
| 111 | Binance.US |
IOTA/USD | $0.06400 | $50.71 | 02:59:53 12/03/2026 |
| 112 |  CEX.IO |
IOTA/USD | $0.06340 | $40.08 | 02:54:07 12/03/2026 |
| 113 | Bitrue |
IOTA/XRP | $0.06402 | $27.16 | 02:57:07 12/03/2026 |
| 114 | CEX.IO |
IOTA/USDC | $0.06331 | $24.86 | 02:54:07 12/03/2026 |
| 115 | CEX.IO |
IOTA/EUR | $0.06344 | $22.32 | 02:54:07 12/03/2026 |
| 116 | CEX.IO |
IOTA/USDT | $0.06322 | $22.13 | 02:54:07 12/03/2026 |
| 117 | Bitrue |
IOTA/BTC | $0.06424 | $10.53 | 02:57:07 12/03/2026 |
| 118 | HitBTC |
IOTA/BTC | $0.06657 | $0 | 03:00:07 12/03/2026 |
| 119 | OKX |
IOTA/USDC | $0.06397 | $0 | 02:56:54 12/03/2026 |
| 120 |  ZebPay |
IOTA/INR | $0.06616 | $0 | 02:57:10 12/03/2026 |
| 121 |  WazirX |
IOTA/USDT | $0.06331 | $0 | 03:03:08 12/03/2026 |
| 122 |  Giottus |
IOTA/INR | $0.07701 | $0 | 02:42:09 12/03/2026 |
| 123 | Giottus |
IOTA/USDT | $0.06321 | $0 | 02:42:09 12/03/2026 |
| 124 |  Globe Derivative Exchange |
IOTA/USD | $0.06307 | $0 | 02:57:17 12/03/2026 |
| 125 |  ONUS Pro |
IOTA/VNDC | $0.06313 | $0 | 02:57:14 12/03/2026 |
| 126 |  ADEN |
IOTA/USDT | $0.06302 | $0 | 03:03:43 12/03/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 126 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 12/03/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,542,424 với tỷ giá $0.06302.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.