Tiền ảo: 37,401 Sàn giao dịch: 934 Vốn hóa: $2,535,826,275,218 Khối lượng (24h): $119,412,156,135 Thị phần: BTC: 59.4%, ETH: 11.0%
IOTA (IOTA)IOTA IOTA
Xếp hạng #124 15:03:00 19/04/2026
Giá IOTA (IOTA)
$0.05657 -5.91%
0.0000007519 BTC 1,494 VND
Thấp: $0.05618 Cao: $0.06025

Thị trường IOTA (IOTA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX IOTA/USDT $0.05641 $40,804,725 15:00:15 19/04/2026
2 NovaEx NovaEx IOTA/USDT $0.05631 $5,791,706 15:00:16 19/04/2026
3 Bitcastle Bitcastle IOTA/USDT $0.05641 $4,029,467 15:00:19 19/04/2026
4 Millionero Millionero IOTA/USDT $0.05654 $3,408,248 14:54:15 19/04/2026
5 BTCC BTCC IOTA/USDT $0.05665 $3,136,358 14:57:16 19/04/2026
6 Binance Binance IOTA/USDT $0.05651 $2,924,450 14:54:16 19/04/2026
7 FameEX FameEX IOTA/USDT $0.05652 $2,232,887 14:54:17 19/04/2026
8 Coinlocally Coinlocally IOTA/USDT $0.05641 $1,642,587 14:54:16 19/04/2026
9 YEX YEX IOTA/USDT $0.05631 $1,641,702 15:00:16 19/04/2026
10 CEEX exchange CEEX exchange IOTA/USDT $0.05651 $1,515,824 15:00:09 19/04/2026
11 Bybit Bybit IOTA/USDT $0.05655 $1,353,788 14:54:16 19/04/2026
12 Ju.com Ju.com IOTA/USDT $0.05651 $1,334,003 15:00:13 19/04/2026
13 Binance Binance IOTA/USDT $0.05662 $1,290,183 14:56:54 19/04/2026
14 CoinW CoinW IOTA/USDT $0.05662 $1,215,170 14:57:16 19/04/2026
15 BlockFin BlockFin IOTA/USDT $0.05641 $1,073,601 15:00:08 19/04/2026
16 Bullish Bullish IOTA/USDC $0.05669 $1,033,303 14:57:08 19/04/2026
17 Aivora Exchange Aivora Exchange IOTA/USDT $0.1268 $1,002,331 15:00:17 19/04/2026
18 Bullish Bullish IOTA/USDT $0.05668 $942,461 14:57:08 19/04/2026
19 BVOX BVOX IOTA/USDT $0.05672 $925,928 14:57:15 19/04/2026
20 BitMart BitMart IOTA/USDT $0.05662 $766,488 14:57:08 19/04/2026
21 Bibox Bibox IOTA/USDT $0.1638 $760,974 15:00:08 19/04/2026
22 BTCC BTCC IOTA/USDT $0.05662 $645,035 14:57:11 19/04/2026
23 BloFin BloFin IOTA/USDT $0.05651 $642,955 14:51:08 19/04/2026
24 4E 4E IOTA/USDT $0.05641 $639,523 15:00:11 19/04/2026
25 YUBIT YUBIT IOTA/USDT $0.05642 $579,595 14:57:07 19/04/2026
26 EagleX EagleX IOTA/USDT $0.05631 $569,714 15:00:10 19/04/2026
27 Toobit Toobit IOTA/USDT $0.05652 $556,472 14:57:19 19/04/2026
28 Pionex Pionex IOTA/USDT $0.05662 $463,422 14:57:08 19/04/2026
29 Millionero Millionero IOTA/USDT $0.05657 $413,911 14:54:17 19/04/2026
30 Picol Picol IOTA/USDT $0.05661 $409,420 15:00:07 19/04/2026
31 Zoomex Zoomex IOTA/USDT $0.05655 $406,136 14:54:15 19/04/2026
32 Upbit Upbit IOTA/KRW $0.05726 $401,516 14:56:53 19/04/2026
33 BVOX BVOX IOTA/USDT $0.05662 $355,299 14:57:09 19/04/2026
34 Hotcoin Hotcoin IOTA/USDT $0.05672 $338,830 14:57:06 19/04/2026
35 Bitrue Bitrue IOTA/USDT $0.05672 $325,359 14:57:17 19/04/2026
36 Hotcoin Hotcoin IOTA/USDT $0.05662 $311,402 14:57:18 19/04/2026
37 BYDFi BYDFi IOTA/USDT $0.05651 $277,887 15:00:10 19/04/2026
38 Cofinex Cofinex IOTA/USDT $0.05647 $264,827 15:00:15 19/04/2026
39 LBank LBank IOTA/USDT $0.05660 $255,416 14:57:08 19/04/2026
40 ASTX ASTX IOTA/USDT $0.05651 $253,558 15:00:11 19/04/2026
41 XT.COM XT.COM IOTA/USDT $0.05662 $252,022 14:57:12 19/04/2026
42 Pionex Pionex IOTA/USDT $0.05642 $250,165 14:57:15 19/04/2026
43 Bitunix Bitunix IOTA/USDT $0.05662 $210,270 14:54:15 19/04/2026
44 EasiCoin EasiCoin IOTA/USDT $0.05641 $204,924 15:00:16 19/04/2026
45 OKX OKX IOTA/USDT $0.05665 $197,779 14:56:53 19/04/2026
46 Bitbaby Bitbaby IOTA/USDT $0.05661 $190,444 14:51:16 19/04/2026
47 BitKan BitKan IOTA/USDT $0.05661 $177,046 15:00:08 19/04/2026
48 VOOX Exchange VOOX Exchange IOTA/USDT $0.05662 $169,066 14:57:18 19/04/2026
49 Gate Gate IOTA/USDT $0.05652 $168,366 14:54:19 19/04/2026
50 Binance Binance IOTA/USDC $0.05669 $153,952 14:56:42 19/04/2026
51 Bitunix Bitunix IOTA/USDT $0.05661 $145,943 14:54:10 19/04/2026
52 Deepcoin Deepcoin IOTA/USDT $0.05662 $138,373 14:57:15 19/04/2026
53 HTX HTX IOTA/USDT $0.05661 $115,608 14:59:54 19/04/2026
54 CoinTR CoinTR IOTA/TRY $0.05668 $100,130 14:54:07 19/04/2026
55 BingX BingX IOTA/USDT $0.05651 $99,193.13 14:54:07 19/04/2026
56 MEXC MEXC IOTA/USDT $0.05657 $97,400.45 14:57:07 19/04/2026
57 KuCoin KuCoin IOTA/USDT $0.05661 $88,483.51 14:54:19 19/04/2026
58 BlockFin BlockFin IOTA/USDT $0.05651 $88,430.40 15:00:15 19/04/2026
59 VOOX Exchange VOOX Exchange IOTA/USDT $0.05662 $87,655.63 14:57:08 19/04/2026
60 Binance Binance IOTA/TRY $0.05662 $87,596.15 14:56:42 19/04/2026
61 Hyperliquid Hyperliquid IOTA/USD $0.05634 $71,935.48 14:57:26 19/04/2026
62 Gate Gate IOTA/USDT $0.05660 $71,641.11 14:56:54 19/04/2026
63 Binance TR Binance TR IOTA/TRY $0.05662 $70,594.38 14:57:09 19/04/2026
64 MEXC MEXC IOTA/USDC $0.05663 $55,321.31 14:57:07 19/04/2026
65 LeveX LeveX IOTA/USDT $0.05632 $48,312.72 15:00:16 19/04/2026
66 KCEX KCEX IOTA/USDT $0.05672 $45,368.09 14:57:10 19/04/2026
67 CoinTR CoinTR IOTA/USDT $0.05661 $43,098.18 14:54:07 19/04/2026
68 Mandala Exchange Mandala Exchange IOTA/USDT $0.05661 $42,054.34 14:54:07 19/04/2026
69 HitBTC HitBTC IOTA/USDT $0.05658 $42,048.61 15:00:08 19/04/2026
70 Bithumb Bithumb IOTA/KRW $0.05750 $40,421.38 14:59:54 19/04/2026
71 Bitcastle Bitcastle IOTA/USDT $0.05641 $39,311.33 15:00:11 19/04/2026
72 CoinEx CoinEx IOTA/USDT $0.05662 $34,172.20 14:59:23 19/04/2026
73 BitDelta BitDelta IOTA/USDT $0.05661 $31,795.93 15:00:17 19/04/2026
74 KuCoin KuCoin IOTA/USDT $0.05652 $27,911.84 14:56:23 19/04/2026
75 Bitvavo Bitvavo MIOTA/EUR $0.05689 $18,540.85 14:57:10 19/04/2026
76 Bit2Me Bit2Me IOTA/USDC $0.05669 $16,953.63 14:57:11 19/04/2026
77 Gate Gate IOTA/BTC $0.05672 $16,534.84 14:56:54 19/04/2026
78 Bitop Bitop IOTA/USDT $0.05661 $15,991.98 15:00:13 19/04/2026
79 Bitrue Bitrue IOTA/USDT $0.05662 $14,656.28 14:57:07 19/04/2026
80 Paribu Paribu MIOTA/TRY $0.05675 $12,139.26 14:58:53 19/04/2026
81 Coinone Coinone IOTA/KRW $0.05736 $11,371.87 14:59:53 19/04/2026
82 Tokocrypto Tokocrypto IOTA/USDT $0.05662 $11,198.60 14:57:10 19/04/2026
83 DigiFinex DigiFinex IOTA/USDT $0.05661 $10,804.55 14:54:08 19/04/2026
84 ChangeNOW ChangeNOW IOTA/BTC $0.05653 $8,835.02 14:57:08 19/04/2026
85 BloFin BloFin IOTA/USDT $0.05642 $8,683.70 14:57:20 19/04/2026
86 Nonkyc.io Exchange Nonkyc.io Exchange IOTA/USDT $0.05641 $8,664.09 14:54:09 19/04/2026
87 CoinUp.io CoinUp.io IOTA/USDT $0.05652 $6,129.46 14:48:09 19/04/2026
88 WEEX WEEX IOTA/USDT $0.05662 $4,971.54 14:57:08 19/04/2026
89 Binance Binance IOTA/BTC $0.05648 $4,847.31 14:56:42 19/04/2026
90 Koinpark Koinpark IOTA/USDT $0.05652 $4,622.63 14:57:07 19/04/2026
91 XBO.com XBO.com IOTA/USDT $0.05641 $4,493.95 15:00:07 19/04/2026
92 ASTX ASTX IOTA/USDT $0.05641 $4,372.48 15:00:16 19/04/2026
93 CoinEx CoinEx IOTA/BTC $0.05658 $4,114.26 14:59:23 19/04/2026
94 CoinEx CoinEx IOTA/USDC $0.05658 $3,312.96 14:59:23 19/04/2026
95 Bitfinex Bitfinex IOT/USD $0.05656 $2,856.02 14:59:53 19/04/2026
96 OKX OKX IOTA/USD $0.05657 $2,150.04 14:56:24 19/04/2026
97 LATOKEN LATOKEN IOTA/USDT $0.05635 $1,809.21 14:54:07 19/04/2026
98 Binance.US Binance.US IOTA/USDT $0.05652 $987.72 14:59:23 19/04/2026
99 Indodax Indodax IOTA/IDR $0.05648 $845.25 14:59:54 19/04/2026
100 PrimeXBT PrimeXBT IOTA/USDT $0.05651 $823.51 15:00:16 19/04/2026
101 Binance TH Binance TH IOTA/USDT $0.05662 $289.69 14:57:07 19/04/2026
102 OKX OKX IOTA/USDC $0.05651 $219.28 14:56:53 19/04/2026
103 Binance.US Binance.US IOTA/USD $0.05700 $134.64 14:59:23 19/04/2026
104 CEX.IO CEX.IO IOTA/USDC $0.05679 $29.17 14:54:12 19/04/2026
105 CEX.IO CEX.IO IOTA/USDT $0.05672 $26.79 14:54:12 19/04/2026
106 CEX.IO CEX.IO IOTA/EUR $0.05698 $25.64 14:54:12 19/04/2026
107 CEX.IO CEX.IO IOTA/USD $0.05690 $16.31 14:54:12 19/04/2026
108 Bitrue Bitrue IOTA/BTC $0.05648 $1.73 14:57:07 19/04/2026
109 Bitrue Bitrue IOTA/XRP $0.05616 $1.57 14:57:07 19/04/2026
110 OKX OKX IOTA/EUR $0.05766 $1.13 14:56:53 19/04/2026
111 KuCoin KuCoin IOTA/BTC $0.05625 $0.8867 14:56:23 19/04/2026
112 HitBTC HitBTC IOTA/BTC $0.06047 $0 15:00:08 19/04/2026
113 ZebPay ZebPay IOTA/INR $0.06037 $0 14:57:08 19/04/2026
114 WazirX WazirX IOTA/USDT $0.05991 $0 15:00:10 19/04/2026
115 NovaDAX NovaDAX IOTA/BRL $0.06107 $0 14:57:07 19/04/2026
116 Giottus Giottus IOTA/INR $0.05933 $0 14:51:09 19/04/2026
117 Giottus Giottus IOTA/USDT $0.05651 $0 14:51:09 19/04/2026
118 Globe Derivative Exchange Globe Derivative Exchange IOTA/USD $0.05649 $0 15:00:16 19/04/2026
119 ADEN ADEN IOTA/USDT $0.05640 $0 15:03:47 19/04/2026

Thông tin thị trường giao dịch IOTA (IOTA)

Bảng dữ liệu thể hiện Top 119 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:15 19/04/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,804,725 với tỷ giá $0.05641.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.

Cặp: Tên cặp giao dịch IOTA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IOTA (IOTA) Cặp giao dịch IOTA (IOTA) - GiaCoin.com
4.3 trên 1011 đánh giá