Tiền ảo: 38,158 Sàn giao dịch: 950 Vốn hóa: $2,037,712,635,741 Khối lượng (24h): $77,486,634,858 Thị phần: BTC: 57.7%, ETH: 9.3%
IOTA (IOTA)IOTA IOTA
Xếp hạng #138 20:14:00 01/07/2026
Giá IOTA (IOTA)
$0.03690 5.03%
0.0000006297 BTC 979 VND
Thấp: $0.03448 Cao: $0.03872

Thị trường IOTA (IOTA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX IOTA/USDT $0.03688 $151,766,094 20:00:16 01/07/2026
2 Ju.com Ju.com IOTA/USDT $0.03686 $12,109,307 19:57:17 01/07/2026
3 Binance Binance IOTA/USDT $0.03684 $10,411,421 19:54:16 01/07/2026
4 FameEX FameEX IOTA/USDT $0.03692 $8,021,656 19:57:17 01/07/2026
5 OrangeX OrangeX IOTA/USDT $0.03686 $7,953,769 19:57:15 01/07/2026
6 LBank LBank IOTA/USDT $0.03691 $5,376,503 19:57:16 01/07/2026
7 WOO X Pro WOO X Pro IOTA/USDT $0.03686 $5,067,584 20:00:16 01/07/2026
8 CoinW CoinW IOTA/USDT $0.03691 $3,851,316 19:57:17 01/07/2026
9 Bybit Bybit IOTA/USDT $0.03695 $3,828,676 19:54:16 01/07/2026
10 BVOX BVOX IOTA/USDT $0.03686 $3,133,991 19:57:15 01/07/2026
11 Upbit Upbit IOTA/KRW $0.03621 $3,015,255 19:56:23 01/07/2026
12 Hotcoin Hotcoin IOTA/USDT $0.03690 $2,240,794 19:57:21 01/07/2026
13 Binance Binance IOTA/USDT $0.03695 $2,166,098 19:56:54 01/07/2026
14 BlockFin BlockFin IOTA/USDT $0.03705 $2,054,658 20:00:10 01/07/2026
15 Deepcoin Deepcoin IOTA/USDT $0.03692 $1,997,667 19:57:15 01/07/2026
16 CRMClick CRMClick IOTA/USDT $0.03695 $1,756,965 20:00:09 01/07/2026
17 HTX HTX IOTA/USDT $0.03695 $1,756,473 19:59:54 01/07/2026
18 YEX YEX IOTA/USDT $0.03686 $1,670,948 19:51:16 01/07/2026
19 Coinlocally Coinlocally IOTA/USDT $0.03685 $1,610,133 20:00:17 01/07/2026
20 Ourbit Ourbit IOTA/USDT $0.03693 $1,428,480 19:57:16 01/07/2026
21 OKX OKX IOTA/USDT $0.03698 $1,297,771 19:56:53 01/07/2026
22 Cofinex Cofinex IOTA/USDT $0.03685 $1,278,605 20:00:15 01/07/2026
23 Bitget Bitget IOTA/USDT $0.03684 $1,278,355 19:54:16 01/07/2026
24 Toobit Toobit IOTA/USDT $0.03693 $1,260,543 19:57:15 01/07/2026
25 BloFin BloFin IOTA/USDT $0.03705 $1,232,032 19:54:10 01/07/2026
26 XT.COM XT.COM IOTA/USD $0.03701 $1,169,096 19:57:40 01/07/2026
27 Zoomex Zoomex IOTA/USDT $0.03690 $1,148,104 19:54:22 01/07/2026
28 BTCC BTCC IOTA/USDT $0.03695 $1,083,004 19:57:09 01/07/2026
29 4E 4E IOTA/USDT $0.03695 $1,072,102 19:57:10 01/07/2026
30 XT.COM XT.COM IOTA/USDT $0.03691 $1,060,797 19:57:40 01/07/2026
31 BitDelta BitDelta IOTA/USDT $0.03695 $1,045,786 20:00:10 01/07/2026
32 Gate Gate IOTA/USDT $0.03698 $1,032,305 19:56:54 01/07/2026
33 Aivora Exchange Aivora Exchange IOTA/USDT $0.1266 $1,000,858 20:00:16 01/07/2026
34 Bitcastle Bitcastle IOTA/USDT $0.03685 $895,558 20:00:18 01/07/2026
35 Bitbaby Bitbaby IOTA/USDT $0.03695 $825,265 20:00:15 01/07/2026
36 YUBIT YUBIT IOTA/USDT $0.03685 $771,490 19:57:08 01/07/2026
37 CEEX exchange CEEX exchange IOTA/USDT $0.03685 $763,368 20:00:12 01/07/2026
38 EagleX EagleX IOTA/USDT $0.03685 $760,733 20:00:07 01/07/2026
39 Bitunix Bitunix IOTA/USDT $0.03689 $732,771 19:51:16 01/07/2026
40 Pionex Pionex IOTA/USDT $0.03695 $693,848 19:57:08 01/07/2026
41 Bitbase Bitbase IOTA/USDT $0.03690 $637,426 19:36:17 01/07/2026
42 Picol Picol IOTA/USDT $0.03685 $612,507 20:00:10 01/07/2026
43 KCEX KCEX IOTA/USDT $0.03690 $537,587 19:57:15 01/07/2026
44 x.me Exchange x.me Exchange IOTA/USDT $0.03685 $516,619 19:57:17 01/07/2026
45 LBank LBank IOTA/USDT $0.03702 $487,540 19:57:10 01/07/2026
46 Ju.com Ju.com IOTA/USDT $0.03695 $477,342 19:54:10 01/07/2026
47 BYDFi BYDFi IOTA/USDT $0.03695 $474,703 19:54:11 01/07/2026
48 BitMart BitMart IOTA/USDT $0.03705 $474,517 19:57:08 01/07/2026
49 Hyperliquid Hyperliquid IOTA/USD $0.03689 $458,348 19:57:26 01/07/2026
50 XT.COM XT.COM IOTA/USDT $0.03695 $442,043 19:57:08 01/07/2026
51 Hotcoin Hotcoin IOTA/USDT $0.03706 $428,649 19:56:52 01/07/2026
52 Gate Gate IOTA/USDT $0.03685 $424,057 19:54:19 01/07/2026
53 EasiCoin EasiCoin IOTA/USDT $0.03695 $374,987 20:00:16 01/07/2026
54 Binance Binance IOTA/USDC $0.03699 $351,306 19:56:54 01/07/2026
55 Bitrue Bitrue IOTA/USDT $0.03691 $331,599 19:57:17 01/07/2026
56 Binance Binance IOTA/TRY $0.03694 $318,288 19:56:54 01/07/2026
57 BlockFin BlockFin IOTA/USDT $0.03685 $309,347 20:00:15 01/07/2026
58 BVOX BVOX IOTA/USDT $0.03685 $305,894 19:57:09 01/07/2026
59 Paribu Paribu MIOTA/TRY $0.03679 $296,253 19:59:53 01/07/2026
60 Binance TR Binance TR IOTA/TRY $0.03694 $277,091 19:57:10 01/07/2026
61 KuCoin KuCoin IOTA/USDT $0.03691 $261,130 19:54:21 01/07/2026
62 MEXC MEXC IOTA/USDT $0.03691 $208,531 19:57:16 01/07/2026
63 HitBTC HitBTC IOTA/USDT $0.03708 $197,488 20:00:08 01/07/2026
64 Mandala Exchange Mandala Exchange IOTA/USDT $0.03707 $197,483 20:00:11 01/07/2026
65 BitKan BitKan IOTA/USDT $0.03695 $193,404 20:00:12 01/07/2026
66 Bithumb Bithumb IOTA/KRW $0.03586 $180,575 19:59:53 01/07/2026
67 ASTX ASTX IOTA/USDT $0.03685 $180,415 20:00:11 01/07/2026
68 AEGET AEGET IOTA/USDT $0.03688 $171,836 20:00:20 01/07/2026
69 Bitunix Bitunix IOTA/USDT $0.03696 $170,244 19:51:11 01/07/2026
70 KuCoin KuCoin IOTA/USDT $0.03686 $158,610 19:47:23 01/07/2026
71 Bitvavo Bitvavo MIOTA/EUR $0.03699 $151,299 19:57:11 01/07/2026
72 BingX BingX IOTA/USDT $0.03696 $124,484 19:48:07 01/07/2026
73 EasiCoin EasiCoin IOTA/USDT $0.03705 $99,885.03 20:00:10 01/07/2026
74 x.me Exchange x.me Exchange IOTA/USDT $0.03696 $85,759.36 19:57:08 01/07/2026
75 CoinTR CoinTR IOTA/TRY $0.03664 $83,985.68 20:00:09 01/07/2026
76 MEXC MEXC IOTA/USDT $0.03686 $80,491.98 19:48:11 01/07/2026
77 BloFin BloFin IOTA/USDT $0.03686 $75,460.72 19:57:25 01/07/2026
78 KCEX KCEX IOTA/USDT $0.03705 $71,756.70 19:57:07 01/07/2026
79 CoinTR CoinTR IOTA/USDT $0.03705 $64,490.36 20:00:09 01/07/2026
80 LeveX LeveX IOTA/USDT $0.03687 $63,442.56 20:00:15 01/07/2026
81 CoinEx CoinEx IOTA/USDT $0.03689 $60,370.35 19:59:53 01/07/2026
82 Pionex Pionex IOTA/USDT $0.03685 $59,447.04 19:57:16 01/07/2026
83 MEXC MEXC IOTA/USDC $0.03690 $55,194.88 19:48:11 01/07/2026
84 LATOKEN LATOKEN IOTA/USDT $0.03699 $44,822.05 19:57:12 01/07/2026
85 Bitcastle Bitcastle IOTA/USDT $0.03685 $39,473.48 20:00:13 01/07/2026
86 Bit2Me Bit2Me IOTA/USDC $0.03699 $38,677.56 19:57:10 01/07/2026
87 Bitfinex Bitfinex IOT/USD $0.03705 $37,638.77 19:59:53 01/07/2026
88 XBO.com XBO.com IOTA/USDT $0.03693 $30,544.95 20:00:10 01/07/2026
89 BYDFi BYDFi IOTA/USDT $0.03688 $29,658.53 20:00:15 01/07/2026
90 Bitrue Bitrue IOTA/USDT $0.03695 $26,276.89 19:57:08 01/07/2026
91 DigiFinex DigiFinex IOTA/USDT $0.03695 $19,852.36 20:00:10 01/07/2026
92 Binance.US Binance.US IOTA/USDT $0.03685 $10,630.14 19:59:53 01/07/2026
93 OKX OKX IOTA/USD $0.03719 $8,729.26 19:56:53 01/07/2026
94 Koinpark Koinpark IOTA/USDT $0.03705 $8,007.05 19:57:09 01/07/2026
95 Nonkyc.io Exchange Nonkyc.io Exchange IOTA/USDT $0.03695 $7,690.13 19:54:11 01/07/2026
96 Binance TH Binance TH IOTA/USDT $0.03695 $6,779.67 19:57:09 01/07/2026
97 CoinUp.io CoinUp.io IOTA/USDT $0.03695 $6,721.64 19:57:11 01/07/2026
98 Binance.US Binance.US IOTA/USD $0.03590 $5,352.70 19:59:53 01/07/2026
99 PrimeXBT PrimeXBT IOTA/USDT $0.03685 $5,144.70 20:00:16 01/07/2026
100 WEEX WEEX IOTA/USDT $0.03695 $5,083.76 19:57:10 01/07/2026
101 ASTX ASTX IOTA/USDT $0.03686 $4,844.10 20:00:16 01/07/2026
102 CoinEx CoinEx IOTA/USDC $0.03699 $4,183.66 19:59:53 01/07/2026
103 OKX OKX IOTA/EUR $0.03746 $3,749.90 19:56:53 01/07/2026
104 CoinEx CoinEx IOTA/BTC $0.03687 $3,134.86 19:59:53 01/07/2026
105 KuCoin KuCoin IOTA/BTC $0.03668 $2,008.48 19:47:23 01/07/2026
106 TRIV TRIV IOTA/USDT $0.03685 $1,955.30 20:00:13 01/07/2026
107 TRIV TRIV IOTA/IDR $0.03700 $1,955.30 20:00:13 01/07/2026
108 Coinone Coinone IOTA/KRW $0.03781 $1,951.15 19:59:53 01/07/2026
109 Gate Gate IOTA/BTC $0.03679 $1,547.87 19:56:54 01/07/2026
110 Tokocrypto Tokocrypto IOTA/USDT $0.03695 $1,329.57 19:57:11 01/07/2026
111 OKX OKX IOTA/USDC $0.03812 $1,170.23 19:56:53 01/07/2026
112 Indodax Indodax IOTA/IDR $0.03743 $651.34 19:59:24 01/07/2026
113 CEX.IO CEX.IO IOTA/USD $0.03720 $323.08 19:57:08 01/07/2026
114 CEX.IO CEX.IO IOTA/USDT $0.03705 $318.17 19:57:08 01/07/2026
115 NovaDAX NovaDAX IOTA/BRL $0.03601 $219.18 10:06:07 01/07/2026
116 ZebPay ZebPay IOTA/INR $0.04079 $81.63 19:57:11 01/07/2026
117 ADEN ADEN IOTA/USDT $0.03686 $79.33 20:03:52 01/07/2026
118 CEX.IO CEX.IO IOTA/USDC $0.03709 $24.80 19:57:08 01/07/2026
119 CEX.IO CEX.IO IOTA/EUR $0.03719 $19.42 19:57:08 01/07/2026
120 WazirX WazirX IOTA/USDT $0.03596 $2.00 20:00:09 01/07/2026
121 HitBTC HitBTC IOTA/BTC $0.03577 $0.01854 20:00:08 01/07/2026
122 Bitrue Bitrue IOTA/XRP $0.2124 $0 19:57:08 01/07/2026
123 Giottus Giottus IOTA/INR $0.05063 $0 19:18:08 01/07/2026
124 Giottus Giottus IOTA/USDT $0.03716 $0 19:18:08 01/07/2026
125 Globe Derivative Exchange Globe Derivative Exchange IOTA/USD $0.03692 $0 20:00:17 01/07/2026
126 Bullish Bullish IOTA/USDC $0.03439 $0 20:00:09 01/07/2026
127 Bullish Bullish IOTA/USDT $0.04492 $0 20:00:09 01/07/2026

Thông tin thị trường giao dịch IOTA (IOTA)

Bảng dữ liệu thể hiện Top 127 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:16 01/07/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,766,094 với tỷ giá $0.03688.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.

Cặp: Tên cặp giao dịch IOTA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IOTA (IOTA) Cặp giao dịch IOTA (IOTA) - GiaCoin.com
4.1 trên 1015 đánh giá