IOTA IOTA
Xếp hạng #134
05:24:00 08/09/2026
Giá IOTA (IOTA)
$0.04239 1.5%
0.0000005356 BTC
1,088 VND
Thấp: $0.04129
Cao: $0.04267
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.04253 | $85,720,774 | 05:00:15 08/09/2026 |
| 2 |  BitDelta |
IOTA/USDT | $0.04269 | $9,584,159 | 05:00:07 08/09/2026 |
| 3 |  Binance |
IOTA/USDT | $0.04256 | $3,829,306 | 04:54:17 08/09/2026 |
| 4 |  OrangeX |
IOTA/USDT | $0.04249 | $3,391,614 | 04:57:15 08/09/2026 |
| 5 |  FameEX |
IOTA/USDT | $0.04254 | $3,061,617 | 04:57:18 08/09/2026 |
| 6 |  Deepcoin |
IOTA/USDT | $0.04253 | $2,363,285 | 04:57:15 08/09/2026 |
| 7 |  BingX |
IOTA/USDT | $0.04253 | $2,354,176 | 04:57:17 08/09/2026 |
| 8 |  BlockFin |
IOTA/USDT | $0.04239 | $2,066,915 | 04:57:07 08/09/2026 |
| 9 |  CEEX exchange |
IOTA/USDT | $0.04239 | $1,783,104 | 05:03:07 08/09/2026 |
| 10 |  CoinW |
IOTA/USDT | $0.04254 | $1,640,714 | 04:57:18 08/09/2026 |
| 11 |  BloFin |
IOTA/USDT | $0.04239 | $1,239,947 | 04:57:10 08/09/2026 |
| 12 |  Aivora Exchange |
IOTA/USDT | $0.1268 | $1,001,991 | 05:00:17 08/09/2026 |
| 13 |  YEX |
IOTA/USDT | $0.04249 | $988,694 | 05:00:16 08/09/2026 |
| 14 |  Upbit |
IOTA/KRW | $0.04318 | $626,880 | 04:56:53 08/09/2026 |
| 15 |  Toobit |
IOTA/USDT | $0.04254 | $601,375 | 04:57:16 08/09/2026 |
| 16 | Binance |
IOTA/USDT | $0.04249 | $593,543 | 04:56:54 08/09/2026 |
| 17 |  Bybit |
IOTA/USDT | $0.04252 | $497,800 | 04:54:16 08/09/2026 |
| 18 |  OneBullEx |
IOTA/USDT | $0.04261 | $479,465 | 05:00:15 08/09/2026 |
| 19 |  KCEX |
IOTA/USDT | $0.04255 | $430,407 | 04:57:15 08/09/2026 |
| 20 |  Cofinex |
IOTA/USDT | $0.04255 | $387,919 | 05:03:17 08/09/2026 |
| 21 |  Bitget |
IOTA/USDT | $0.04256 | $387,614 | 04:54:16 08/09/2026 |
| 22 |  Bitunix |
IOTA/USDT | $0.04255 | $384,756 | 04:54:26 08/09/2026 |
| 23 |  XT.COM |
IOTA/USDT | $0.04255 | $382,142 | 04:57:41 08/09/2026 |
| 24 |  Bitbaby |
IOTA/USDT | $0.04256 | $374,400 | 04:57:16 08/09/2026 |
| 25 |  Hotcoin |
IOTA/USDT | $0.04255 | $367,143 | 04:57:34 08/09/2026 |
| 26 | Hotcoin |
IOTA/USDT | $0.04269 | $359,245 | 04:51:12 08/09/2026 |
| 27 |  Bitcastle |
IOTA/USDT | $0.04269 | $333,744 | 05:00:18 08/09/2026 |
| 28 |  Bitbase |
IOTA/USDT | $0.04250 | $318,542 | 04:51:17 08/09/2026 |
| 29 |  AEGET |
IOTA/USDT | $0.04261 | $309,132 | 05:00:15 08/09/2026 |
| 30 |  OKX |
IOTA/USDT | $0.04254 | $302,032 | 04:56:53 08/09/2026 |
| 31 |  BTCC |
IOTA/USDT | $0.04249 | $297,375 | 04:57:10 08/09/2026 |
| 32 |  x.me Exchange |
IOTA/USDT | $0.04259 | $295,450 | 05:00:18 08/09/2026 |
| 33 |  4E |
IOTA/USDT | $0.04249 | $294,411 | 04:57:07 08/09/2026 |
| 34 |  Gate |
IOTA/USDT | $0.04257 | $288,613 | 04:56:54 08/09/2026 |
| 35 |  YUBIT |
IOTA/USDT | $0.04249 | $218,798 | 04:57:08 08/09/2026 |
| 36 | BlockFin |
IOTA/USDT | $0.04263 | $216,739 | 05:03:19 08/09/2026 |
| 37 | Bitbase |
IOTA/USDT | $0.04249 | $210,231 | 04:57:12 08/09/2026 |
| 38 |  Pionex |
IOTA/USDT | $0.04259 | $206,307 | 04:57:11 08/09/2026 |
| 39 | Gate |
IOTA/USDT | $0.04255 | $202,144 | 04:54:19 08/09/2026 |
| 40 |  Bitrue |
IOTA/USDT | $0.04254 | $202,011 | 04:57:17 08/09/2026 |
| 41 |  ASTX |
IOTA/USDT | $0.04246 | $197,131 | 05:03:16 08/09/2026 |
| 42 |  Hyperliquid |
IOTA/USDC | $0.04243 | $195,459 | 04:57:26 08/09/2026 |
| 43 |  EasiCoin |
IOTA/USDT | $0.04260 | $190,851 | 05:00:15 08/09/2026 |
| 44 |  Picol |
IOTA/USDT | $0.04259 | $182,582 | 05:00:11 08/09/2026 |
| 45 |  Zoomex |
IOTA/USDT | $0.04260 | $149,117 | 05:00:15 08/09/2026 |
| 46 |  Paribu |
MIOTA/TRY | $0.04252 | $135,740 | 05:02:23 08/09/2026 |
| 47 |  LBank |
IOTA/USDT | $0.04255 | $130,944 | 04:57:12 08/09/2026 |
| 48 |  BYDFi |
IOTA/USDT | $0.04269 | $130,665 | 05:00:07 08/09/2026 |
| 49 |  MEXC |
IOTA/USDT | $0.04253 | $124,607 | 04:57:16 08/09/2026 |
| 50 | XT.COM |
IOTA/USDT | $0.04249 | $121,148 | 04:57:10 08/09/2026 |
| 51 |  HTX |
IOTA/USDT | $0.04249 | $115,918 | 04:59:54 08/09/2026 |
| 52 |  CRMClick |
IOTA/USDT | $0.04249 | $115,117 | 05:03:07 08/09/2026 |
| 53 |  CoinEx |
IOTA/USDT | $0.04260 | $105,420 | 04:57:15 08/09/2026 |
| 54 | Bitunix |
IOTA/USDT | $0.04259 | $95,174.33 | 04:48:07 08/09/2026 |
| 55 |  BitKan |
IOTA/USDT | $0.04259 | $89,445.99 | 05:00:10 08/09/2026 |
| 56 |  Bitvavo |
MIOTA/EUR | $0.04265 | $81,681.68 | 04:57:13 08/09/2026 |
| 57 |  TxFlow |
IOTA/USDC | $0.04260 | $78,013.19 | 05:00:29 08/09/2026 |
| 58 |  Bitfinex |
IOT/USD | $0.04269 | $74,858.16 | 04:59:24 08/09/2026 |
| 59 | Binance |
IOTA/USDC | $0.04260 | $73,659.89 | 04:56:54 08/09/2026 |
| 60 |  KuCoin |
IOTA/USDT | $0.04251 | $73,368.17 | 04:57:19 08/09/2026 |
| 61 | KuCoin |
IOTA/USDT | $0.04269 | $68,962.51 | 04:57:23 08/09/2026 |
| 62 | Binance |
IOTA/TRY | $0.04222 | $65,133.46 | 04:56:54 08/09/2026 |
| 63 |  BVOX |
IOTA/USDT | $0.04228 | $61,750.85 | 03:33:25 08/09/2026 |
| 64 | MEXC |
IOTA/USDT | $0.04253 | $61,358.56 | 04:51:11 08/09/2026 |
| 65 | ASTX |
IOTA/USDT | $0.04239 | $59,716.38 | 05:03:08 08/09/2026 |
| 66 | MEXC |
IOTA/USDC | $0.04254 | $57,842.33 | 04:51:11 08/09/2026 |
| 67 |  Binance TR |
IOTA/TRY | $0.04222 | $53,529.95 | 04:57:13 08/09/2026 |
| 68 |  HitBTC |
IOTA/USDT | $0.04253 | $51,868.90 | 04:57:09 08/09/2026 |
| 69 |  Mandala Exchange |
IOTA/USDT | $0.04253 | $51,796.26 | 05:00:12 08/09/2026 |
| 70 | BingX |
IOTA/USDT | $0.04259 | $48,675.41 | 04:51:11 08/09/2026 |
| 71 | Pionex |
IOTA/USDT | $0.04259 | $41,380.71 | 04:57:16 08/09/2026 |
| 72 |  Bithumb |
IOTA/KRW | $0.04267 | $37,341.27 | 04:59:53 08/09/2026 |
| 73 | x.me Exchange |
IOTA/USDT | $0.04259 | $36,986.34 | 05:00:10 08/09/2026 |
| 74 |  LeveX |
IOTA/USDT | $0.04258 | $35,863.92 | 05:00:15 08/09/2026 |
| 75 | EasiCoin |
IOTA/USDT | $0.04269 | $30,845.86 | 05:00:11 08/09/2026 |
| 76 |  LATOKEN |
IOTA/USDT | $0.04266 | $30,582.31 | 04:57:10 08/09/2026 |
| 77 | Bitcastle |
IOTA/USDT | $0.04259 | $24,598.59 | 05:00:13 08/09/2026 |
| 78 | CoinEx |
IOTA/USDT | $0.04259 | $22,987.37 | 04:59:23 08/09/2026 |
| 79 | BloFin |
IOTA/USDT | $0.04258 | $22,268.76 | 04:57:17 08/09/2026 |
| 80 |  Nonkyc.io Exchange |
IOTA/USDT | $0.04236 | $8,100.09 | 05:00:11 08/09/2026 |
| 81 | OKX |
IOTA/USDC | $0.04255 | $7,644.65 | 04:56:53 08/09/2026 |
| 82 | Bitrue |
IOTA/USDT | $0.04249 | $6,991.81 | 04:57:10 08/09/2026 |
| 83 |  Variational |
IOTA/USDC | $0.04262 | $6,632.15 | 05:03:16 08/09/2026 |
| 84 |  CoinUp.io |
IOTA/USDT | $0.04249 | $6,463.48 | 04:57:09 08/09/2026 |
| 85 |  DigiFinex |
IOTA/USDT | $0.04259 | $5,445.93 | 05:00:07 08/09/2026 |
| 86 |  WEEX |
IOTA/USDT | $0.04249 | $4,978.70 | 04:57:10 08/09/2026 |
| 87 | BYDFi |
IOTA/USDT | $0.04255 | $4,666.94 | 05:00:15 08/09/2026 |
| 88 | CoinEx |
IOTA/USDC | $0.04264 | $3,521.34 | 04:59:23 08/09/2026 |
| 89 | OKX |
IOTA/USD | $0.04209 | $3,509.92 | 04:56:53 08/09/2026 |
| 90 | CoinEx |
IOTA/BTC | $0.04263 | $3,505.19 | 04:59:23 08/09/2026 |
| 91 |  XBO.com |
IOTA/USDT | $0.04257 | $2,538.87 | 04:57:10 08/09/2026 |
| 92 |  Koinpark |
IOTA/USDT | $0.04259 | $2,204.23 | 05:03:09 08/09/2026 |
| 93 | OKX |
IOTA/EUR | $0.04288 | $2,063.28 | 04:56:53 08/09/2026 |
| 94 |  CEX.IO |
IOTA/USDT | $0.04268 | $2,037.77 | 05:00:07 08/09/2026 |
| 95 |  Indodax |
IOTA/IDR | $0.04231 | $1,415.82 | 05:02:24 08/09/2026 |
| 96 |  Binance.US |
IOTA/USDT | $0.04259 | $1,327.14 | 04:59:53 08/09/2026 |
| 97 |  Coinone |
IOTA/KRW | $0.04326 | $1,256.85 | 04:59:23 08/09/2026 |
| 98 | Gate |
IOTA/BTC | $0.04261 | $840.98 | 04:56:54 08/09/2026 |
| 99 | CEX.IO |
IOTA/USDC | $0.04273 | $660.07 | 05:00:07 08/09/2026 |
| 100 |  PrimeXBT |
IOTA/USDT | $0.04249 | $629.33 | 05:03:16 08/09/2026 |
| 101 |  TRIV |
IOTA/IDR | $0.04271 | $455.52 | 05:00:14 08/09/2026 |
| 102 | TRIV |
IOTA/USDT | $0.04259 | $454.28 | 05:00:14 08/09/2026 |
| 103 |  Tokocrypto |
IOTA/USDT | $0.04249 | $269.05 | 04:57:08 08/09/2026 |
| 104 | CEX.IO |
IOTA/USD | $0.04276 | $215.36 | 05:00:07 08/09/2026 |
| 105 | KuCoin |
IOTA/BTC | $0.04220 | $50.41 | 04:57:23 08/09/2026 |
| 106 |  Binance TH |
IOTA/USDT | $0.04249 | $29.37 | 04:57:09 08/09/2026 |
| 107 | CEX.IO |
IOTA/EUR | $0.04296 | $24.85 | 05:00:07 08/09/2026 |
| 108 | Binance.US |
IOTA/USD | $0.04230 | $22.21 | 03:07:23 08/09/2026 |
| 109 |  WazirX |
IOTA/USDT | $0.04299 | $2.15 | 05:03:12 08/09/2026 |
| 110 | HitBTC |
IOTA/BTC | $0.04433 | $0 | 04:57:09 08/09/2026 |
| 111 |  ZebPay |
IOTA/INR | $0.04611 | $0 | 05:00:07 08/09/2026 |
| 112 |  BitMart |
IOTA/USDT | $0.03419 | $0 | 05:03:16 08/09/2026 |
| 113 | Bitrue |
IOTA/XRP | $0.007964 | $0 | 04:57:10 08/09/2026 |
| 114 |  Giottus |
IOTA/INR | $0.03695 | $0 | 04:42:07 08/09/2026 |
| 115 | Giottus |
IOTA/USDT | $0.04269 | $0 | 04:42:07 08/09/2026 |
| 116 |  Globe Derivative Exchange |
IOTA/USD | $0.04266 | $0 | 05:00:16 08/09/2026 |
| 117 |  Bullish |
IOTA/USDC | $0.03670 | $0 | 04:57:10 08/09/2026 |
| 118 | Bullish |
IOTA/USDT | $0.04497 | $0 | 04:57:10 08/09/2026 |
| 119 |  ADEN |
IOTA/USDT | $0.04253 | $0 | 05:03:59 08/09/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 119 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 08/09/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $85,720,774 với tỷ giá $0.04253.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.