IOTA IOTA
Xếp hạng #119
00:19:00 30/05/2026
Giá IOTA (IOTA)
$0.06210 11.02%
0.0000008376 BTC
1,639 VND
Thấp: $0.05470
Cao: $0.06419
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.06191 | $138,202,973 | 00:00:16 30/05/2026 |
| 2 |  Binance |
IOTA/USDT | $0.06211 | $20,597,110 | 23:54:17 29/05/2026 |
| 3 |  BTCC |
IOTA/USDT | $0.06212 | $20,496,328 | 23:57:15 29/05/2026 |
| 4 |  FameEX |
IOTA/USDT | $0.06200 | $16,290,912 | 23:57:17 29/05/2026 |
| 5 |  Ju.com |
IOTA/USDT | $0.06201 | $12,263,718 | 00:00:16 30/05/2026 |
| 6 |  LBank |
IOTA/USDT | $0.06191 | $11,641,690 | 23:57:17 29/05/2026 |
| 7 |  CoinW |
IOTA/USDT | $0.06200 | $10,204,139 | 23:57:17 29/05/2026 |
| 8 | Binance |
IOTA/USDT | $0.06201 | $8,603,130 | 23:56:54 29/05/2026 |
| 9 |  BVOX |
IOTA/USDT | $0.06200 | $6,629,160 | 23:57:15 29/05/2026 |
| 10 |  Bybit |
IOTA/USDT | $0.06216 | $6,545,258 | 23:54:16 29/05/2026 |
| 11 |  BlockFin |
IOTA/USDT | $0.06211 | $6,447,112 | 00:00:23 30/05/2026 |
| 12 |  WOO X Pro |
IOTA/USDT | $0.06191 | $6,322,734 | 00:00:16 30/05/2026 |
| 13 |  Upbit |
IOTA/KRW | $0.06129 | $5,105,463 | 23:56:53 29/05/2026 |
| 14 | BTCC |
IOTA/USDT | $0.06210 | $4,298,474 | 23:57:12 29/05/2026 |
| 15 |  4E |
IOTA/USDT | $0.06200 | $4,257,441 | 23:57:07 29/05/2026 |
| 16 |  BloFin |
IOTA/USDT | $0.06221 | $3,853,921 | 23:57:07 29/05/2026 |
| 17 |  WEEX |
IOTA/USDT | $0.06190 | $3,783,708 | 23:57:16 29/05/2026 |
| 18 |  Millionero |
IOTA/USDT | $0.06207 | $3,773,879 | 00:00:15 30/05/2026 |
| 19 |  Deepcoin |
IOTA/USDT | $0.06200 | $3,326,187 | 23:57:15 29/05/2026 |
| 20 |  EasiCoin |
IOTA/USDT | $0.06201 | $2,911,398 | 00:00:16 30/05/2026 |
| 21 |  Pionex |
IOTA/USDT | $0.06211 | $2,855,363 | 23:57:08 29/05/2026 |
| 22 |  Bullish |
IOTA/USDC | $0.06197 | $2,733,041 | 23:57:18 29/05/2026 |
| 23 |  YUBIT |
IOTA/USDT | $0.06181 | $2,602,395 | 23:57:08 29/05/2026 |
| 24 |  EagleX |
IOTA/USDT | $0.06201 | $2,566,855 | 00:00:07 30/05/2026 |
| 25 |  Picol |
IOTA/USDT | $0.06212 | $2,519,062 | 00:00:09 30/05/2026 |
| 26 |  CEEX exchange |
IOTA/USDT | $0.06202 | $2,502,308 | 00:00:09 30/05/2026 |
| 27 |  Ourbit |
IOTA/USDT | $0.06206 | $2,502,039 | 23:57:16 29/05/2026 |
| 28 | Bullish |
IOTA/USDT | $0.06201 | $2,420,270 | 23:57:18 29/05/2026 |
| 29 |  Toobit |
IOTA/USDT | $0.06200 | $2,384,863 | 23:57:16 29/05/2026 |
| 30 | Ju.com |
IOTA/USDT | $0.06202 | $2,364,903 | 00:00:08 30/05/2026 |
| 31 |  HTX |
IOTA/USDT | $0.06162 | $2,327,523 | 23:59:24 29/05/2026 |
| 32 |  OKX |
IOTA/USDT | $0.06205 | $2,189,113 | 23:56:53 29/05/2026 |
| 33 |  Zoomex |
IOTA/USDT | $0.06205 | $1,963,267 | 23:57:15 29/05/2026 |
| 34 |  BYDFi |
IOTA/USDT | $0.06211 | $1,864,290 | 23:54:11 29/05/2026 |
| 35 | LBank |
IOTA/USDT | $0.06202 | $1,773,009 | 23:57:09 29/05/2026 |
| 36 |  XT.COM |
IOTA/USDT | $0.06200 | $1,720,336 | 23:57:12 29/05/2026 |
| 37 |  KCEX |
IOTA/USDT | $0.06200 | $1,715,163 | 23:57:15 29/05/2026 |
| 38 | Binance |
IOTA/TRY | $0.06236 | $1,705,079 | 23:56:54 29/05/2026 |
| 39 |  Bitget |
IOTA/USDT | $0.06221 | $1,653,049 | 23:54:15 29/05/2026 |
| 40 |  Cofinex |
IOTA/USDT | $0.06200 | $1,652,960 | 00:00:17 30/05/2026 |
| 41 | Binance |
IOTA/USDC | $0.06208 | $1,257,602 | 23:56:54 29/05/2026 |
| 42 |  Binance TR |
IOTA/TRY | $0.06235 | $1,244,426 | 23:57:11 29/05/2026 |
| 43 |  Bitbaby |
IOTA/USDT | $0.06190 | $1,227,883 | 23:57:16 29/05/2026 |
| 44 |  Bitbase |
IOTA/USDT | $0.06272 | $1,222,626 | 23:03:26 29/05/2026 |
| 45 |  YEX |
IOTA/USDT | $0.06191 | $1,220,140 | 00:00:16 30/05/2026 |
| 46 |  Gate |
IOTA/USDT | $0.06205 | $1,172,791 | 23:56:54 29/05/2026 |
| 47 |  Coinlocally |
IOTA/USDT | $0.06200 | $1,145,285 | 23:57:16 29/05/2026 |
| 48 |  Bitcastle |
IOTA/USDT | $0.06221 | $1,087,400 | 00:00:18 30/05/2026 |
| 49 | BVOX |
IOTA/USDT | $0.06201 | $1,041,525 | 23:57:07 29/05/2026 |
| 50 |  Bitunix |
IOTA/USDT | $0.06211 | $1,030,961 | 23:54:16 29/05/2026 |
| 51 |  Aivora Exchange |
IOTA/USDT | $0.1266 | $1,000,749 | 00:00:17 30/05/2026 |
| 52 |  ASTX |
IOTA/USDT | $0.06202 | $841,333 | 00:00:09 30/05/2026 |
| 53 | Gate |
IOTA/USDT | $0.06221 | $825,738 | 23:54:20 29/05/2026 |
| 54 |  BitKan |
IOTA/USDT | $0.06202 | $739,539 | 00:00:09 30/05/2026 |
| 55 |  VOOX Exchange |
IOTA/USDT | $0.06210 | $702,249 | 23:57:17 29/05/2026 |
| 56 |  KuCoin |
IOTA/USDT | $0.06241 | $655,490 | 23:54:19 29/05/2026 |
| 57 |  BitMart |
IOTA/USDT | $0.06201 | $637,831 | 23:57:08 29/05/2026 |
| 58 |  Hotcoin |
IOTA/USDT | $0.06181 | $503,077 | 23:57:19 29/05/2026 |
| 59 |  Paribu |
MIOTA/TRY | $0.06241 | $448,906 | 23:57:53 29/05/2026 |
| 60 |  Bitrue |
IOTA/USDT | $0.06240 | $440,028 | 23:57:17 29/05/2026 |
| 61 | Millionero |
IOTA/USDT | $0.06205 | $436,356 | 00:00:07 30/05/2026 |
| 62 | Hotcoin |
IOTA/USDT | $0.06272 | $408,669 | 23:36:06 29/05/2026 |
| 63 |  BingX |
IOTA/USDT | $0.06211 | $377,556 | 23:57:07 29/05/2026 |
| 64 | BlockFin |
IOTA/USDT | $0.06201 | $351,516 | 00:00:15 30/05/2026 |
| 65 | KuCoin |
IOTA/USDT | $0.06211 | $341,974 | 23:56:53 29/05/2026 |
| 66 |  Bitfinex |
IOT/USD | $0.06216 | $340,840 | 23:59:23 29/05/2026 |
| 67 |  Bithumb |
IOTA/KRW | $0.06140 | $332,893 | 23:59:53 29/05/2026 |
| 68 | Bitunix |
IOTA/USDT | $0.06211 | $319,003 | 23:54:11 29/05/2026 |
| 69 |  Hyperliquid |
IOTA/USD | $0.06211 | $311,672 | 23:54:26 29/05/2026 |
| 70 | VOOX Exchange |
IOTA/USDT | $0.06211 | $276,758 | 23:57:08 29/05/2026 |
| 71 |  Mandala Exchange |
IOTA/USDT | $0.06221 | $273,208 | 00:00:08 30/05/2026 |
| 72 |  HitBTC |
IOTA/USDT | $0.06221 | $273,117 | 00:00:07 30/05/2026 |
| 73 |  CoinEx |
IOTA/USDT | $0.06219 | $210,296 | 23:59:53 29/05/2026 |
| 74 | KCEX |
IOTA/USDT | $0.06221 | $192,625 | 23:57:08 29/05/2026 |
| 75 |  CoinTR |
IOTA/USDT | $0.06212 | $186,179 | 00:00:10 30/05/2026 |
| 76 | Pionex |
IOTA/USDT | $0.06200 | $180,691 | 23:57:16 29/05/2026 |
| 77 |  Bitvavo |
MIOTA/EUR | $0.06222 | $168,464 | 23:57:08 29/05/2026 |
| 78 | BloFin |
IOTA/USDT | $0.06212 | $165,172 | 23:51:16 29/05/2026 |
| 79 |  Bit2Me |
IOTA/USDC | $0.06208 | $138,485 | 23:57:12 29/05/2026 |
| 80 |  MEXC |
IOTA/USDT | $0.06214 | $124,259 | 23:51:09 29/05/2026 |
| 81 | CoinTR |
IOTA/TRY | $0.06238 | $116,479 | 00:00:10 30/05/2026 |
| 82 |  LeveX |
IOTA/USDT | $0.06201 | $115,408 | 00:00:15 30/05/2026 |
| 83 | Bitrue |
IOTA/USDT | $0.06200 | $106,105 | 23:57:10 29/05/2026 |
| 84 | Bitcastle |
IOTA/USDT | $0.06191 | $88,508.48 | 00:00:10 30/05/2026 |
| 85 |  DigiFinex |
IOTA/USDT | $0.06201 | $73,548.16 | 23:57:07 29/05/2026 |
| 86 |  BitDelta |
IOTA/USDT | $0.06202 | $71,636.90 | 00:00:08 30/05/2026 |
| 87 |  XBO.com |
IOTA/USDT | $0.06215 | $58,076.47 | 23:57:07 29/05/2026 |
| 88 | MEXC |
IOTA/USDC | $0.06215 | $54,665.32 | 23:51:09 29/05/2026 |
| 89 |  PrimeXBT |
IOTA/USDT | $0.06211 | $42,790.24 | 00:00:16 30/05/2026 |
| 90 | ASTX |
IOTA/USDT | $0.06191 | $36,509.58 | 00:00:16 30/05/2026 |
| 91 |  Koinpark |
IOTA/USDT | $0.06211 | $31,830.82 | 00:00:07 30/05/2026 |
| 92 |  Binance TH |
IOTA/USDT | $0.06201 | $27,974.18 | 23:57:07 29/05/2026 |
| 93 |  LATOKEN |
IOTA/USDT | $0.06230 | $27,390.25 | 23:48:09 29/05/2026 |
| 94 |  Tokocrypto |
IOTA/USDT | $0.06201 | $19,013.97 | 23:57:09 29/05/2026 |
| 95 | OKX |
IOTA/USD | $0.06241 | $19,005.56 | 23:56:53 29/05/2026 |
| 96 |  Nonkyc.io Exchange |
IOTA/USDT | $0.06221 | $14,843.90 | 00:00:07 30/05/2026 |
| 97 |  CoinUp.io |
IOTA/USDT | $0.06201 | $11,797.79 | 23:57:08 29/05/2026 |
| 98 |  Indodax |
IOTA/IDR | $0.06223 | $9,311.39 | 23:59:54 29/05/2026 |
| 99 | Gate |
IOTA/BTC | $0.06228 | $9,269.92 | 23:56:54 29/05/2026 |
| 100 |  Binance.US |
IOTA/USDT | $0.06242 | $8,631.24 | 23:59:23 29/05/2026 |
| 101 |  AEGET |
IOTA/USDT | $0.06191 | $5,299.72 | 00:00:17 30/05/2026 |
| 102 |  TRIV |
IOTA/IDR | $0.06223 | $5,277.78 | 00:00:11 30/05/2026 |
| 103 | TRIV |
IOTA/USDT | $0.06202 | $5,276.36 | 00:00:11 30/05/2026 |
| 104 | CoinEx |
IOTA/USDC | $0.06213 | $5,236.93 | 23:59:53 29/05/2026 |
| 105 |  Coinone |
IOTA/KRW | $0.06026 | $5,219.01 | 23:59:23 29/05/2026 |
| 106 | WEEX |
IOTA/USDT | $0.06201 | $5,022.46 | 23:57:08 29/05/2026 |
| 107 | CoinEx |
IOTA/BTC | $0.06205 | $3,279.10 | 23:59:53 29/05/2026 |
| 108 | Binance.US |
IOTA/USD | $0.06350 | $1,559.74 | 23:59:23 29/05/2026 |
| 109 | OKX |
IOTA/EUR | $0.06210 | $1,157.16 | 23:56:53 29/05/2026 |
| 110 | HitBTC |
IOTA/BTC | $0.05720 | $1,141.98 | 00:00:07 30/05/2026 |
| 111 | KuCoin |
IOTA/BTC | $0.06273 | $449.07 | 23:56:53 29/05/2026 |
| 112 |  NovaDAX |
IOTA/BRL | $0.06215 | $438.89 | 00:00:08 30/05/2026 |
| 113 | OKX |
IOTA/USDC | $0.06284 | $265.50 | 23:56:53 29/05/2026 |
| 114 |  CEX.IO |
IOTA/USDT | $0.06210 | $97.41 | 23:57:12 29/05/2026 |
| 115 |  ZebPay |
IOTA/INR | $0.06735 | $42.00 | 00:00:07 30/05/2026 |
| 116 | CEX.IO |
IOTA/USD | $0.06230 | $22.01 | 23:57:12 29/05/2026 |
| 117 | CEX.IO |
IOTA/USDC | $0.06217 | $19.81 | 23:57:12 29/05/2026 |
| 118 |  ADEN |
IOTA/USDT | $0.06199 | $19.65 | 00:03:48 30/05/2026 |
| 119 | CEX.IO |
IOTA/EUR | $0.06267 | $18.48 | 23:57:12 29/05/2026 |
| 120 |  WazirX |
IOTA/USDT | $0.05582 | $0 | 00:00:12 30/05/2026 |
| 121 | Bitrue |
IOTA/XRP | $0.3885 | $0 | 23:57:10 29/05/2026 |
| 122 |  Giottus |
IOTA/INR | $0.05903 | $0 | 23:39:09 29/05/2026 |
| 123 | Giottus |
IOTA/USDT | $0.06262 | $0 | 23:39:09 29/05/2026 |
| 124 |  Globe Derivative Exchange |
IOTA/USD | $0.06203 | $0 | 00:00:16 30/05/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 30/05/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $138,202,973 với tỷ giá $0.06191.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.