Tiền ảo: 36,073 Sàn giao dịch: 850 Vốn hóa: $4,102,813,524,409 Khối lượng (24h): $214,183,194,911 Thị phần: BTC: 57.0%, ETH: 13.5%
IOTA (IOTA)IOTA IOTA
Xếp hạng #102 12:18:00 18/09/2025
Giá IOTA (IOTA)
$0.1950 4.5%
0.000001659 BTC 5,153 VND
Thấp: $0.1846 Cao: $0.1963

Thị trường IOTA (IOTA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Darkex Exchange Darkex Exchange IOTA/USDT $0.1946 $18,816,163 12:03:18 18/09/2025
2 Millionero Millionero IOTA/USDT $0.1949 $17,580,873 12:00:15 18/09/2025
3 BTCC BTCC IOTA/USDT $0.1946 $16,041,330 11:57:17 18/09/2025
4 LBank LBank IOTA/USDT $0.1948 $12,361,895 11:57:17 18/09/2025
5 Binance Binance IOTA/USDT $0.1945 $11,304,301 11:54:16 18/09/2025
6 Zedcex Exchange Zedcex Exchange IOTA/USDT $0.1949 $9,218,924 11:51:15 18/09/2025
7 Ju.com Ju.com IOTA/USDT $0.1947 $8,902,347 11:57:16 18/09/2025
8 CoinW CoinW IOTA/USDT $0.1950 $7,171,186 11:57:17 18/09/2025
9 Bitcastle Bitcastle IOTA/USDT $0.1948 $7,116,253 12:00:21 18/09/2025
10 NovaEx NovaEx IOTA/USDT $0.1948 $6,339,584 12:03:16 18/09/2025
11 Ju.com Ju.com IOTA/USDT $0.1949 $4,128,226 11:57:10 18/09/2025
12 CEEX exchange CEEX exchange IOTA/USDT $0.1946 $3,748,014 12:03:10 18/09/2025
13 BVOX BVOX IOTA/USDT $0.1948 $3,735,150 11:57:17 18/09/2025
14 EasiCoin EasiCoin IOTA/USDT $0.1947 $2,921,897 12:03:17 18/09/2025
15 Cofinex Cofinex IOTA/USDT $0.1949 $2,757,155 12:03:15 18/09/2025
16 Binance Binance IOTA/USDT $0.1949 $2,603,008 11:57:02 18/09/2025
17 YEX YEX IOTA/USDT $0.1948 $2,404,724 12:00:21 18/09/2025
18 Ourbit Ourbit IOTA/USDT $0.1948 $2,294,798 11:57:17 18/09/2025
19 Hotcoin Hotcoin IOTA/USDT $0.1948 $2,230,198 11:57:18 18/09/2025
20 Deepcoin Deepcoin IOTA/USDT $0.1948 $2,169,984 11:57:15 18/09/2025
21 Coinlocally Coinlocally IOTA/USDT $0.1947 $2,002,024 12:03:17 18/09/2025
22 Bitrue Bitrue IOTA/USDT $0.1946 $1,969,893 11:57:18 18/09/2025
23 OKX OKX IOTA/USDT $0.1949 $1,941,686 11:55:34 18/09/2025
24 Pionex Pionex IOTA/USDT $0.1948 $1,806,520 11:57:11 18/09/2025
25 Bybit Bybit IOTA/USDT $0.1946 $1,650,012 11:54:17 18/09/2025
26 HTX HTX IOTA/USDT $0.1947 $1,582,170 11:59:54 18/09/2025
27 BlockFin BlockFin IOTA/USDT $0.1952 $1,570,212 11:51:09 18/09/2025
28 KCEX KCEX IOTA/USDT $0.1948 $1,360,270 11:57:16 18/09/2025
29 Millionero Millionero IOTA/USDT $0.1948 $1,358,248 12:00:08 18/09/2025
30 4E 4E IOTA/USDT $0.1946 $1,280,334 11:54:09 18/09/2025
31 Toobit Toobit IOTA/USDT $0.1948 $1,213,384 11:57:17 18/09/2025
32 Upbit Upbit IOTA/KRW $0.1956 $1,061,247 11:56:23 18/09/2025
33 Hotcoin Hotcoin IOTA/USDT $0.1946 $1,055,199 11:58:33 18/09/2025
34 SAFEX SAFEX IOTA/USDT $0.1946 $980,622 11:57:07 18/09/2025
35 BloFin BloFin IOTA/USDT $0.1945 $939,163 11:57:09 18/09/2025
36 Binance Binance IOTA/USDC $0.1950 $845,885 11:56:42 18/09/2025
37 MEXC MEXC IOTA/USDT $0.1947 $765,661 11:54:09 18/09/2025
38 Bibox Bibox IOTA/USDT $0.1638 $761,103 12:00:10 18/09/2025
39 BitMart BitMart IOTA/USDT $0.1945 $694,815 11:57:10 18/09/2025
40 Aivora Exchange Aivora Exchange IOTA/USDT $0.1946 $665,724 12:03:17 18/09/2025
41 MEXC MEXC IOTA/USDT $0.1948 $638,216 11:57:17 18/09/2025
42 Bitunix Bitunix IOTA/USDT $0.1946 $628,278 11:54:16 18/09/2025
43 BlockFin BlockFin IOTA/USDT $0.1949 $620,178 12:00:21 18/09/2025
44 OKX OKX IOTA/USDT $0.1948 $608,645 11:56:24 18/09/2025
45 BitbabyExchange BitbabyExchange IOTA/USDT $0.1948 $605,951 12:00:15 18/09/2025
46 LBank LBank IOTA/USDT $0.1950 $583,188 11:57:08 18/09/2025
47 BYDFi BYDFi IOTA/USDT $0.1949 $567,844 12:00:11 18/09/2025
48 XT.COM XT.COM IOTA/USDT $0.1950 $522,870 11:57:11 18/09/2025
49 Zoomex Zoomex IOTA/USDT $0.1948 $495,856 11:57:15 18/09/2025
50 VOOX Exchange VOOX Exchange IOTA/USDT $0.1950 $451,694 11:57:18 18/09/2025
51 LeveX LeveX IOTA/USDT $0.1947 $383,129 12:03:16 18/09/2025
52 BVOX BVOX IOTA/USDT $0.1949 $341,223 11:57:18 18/09/2025
53 BTCC BTCC IOTA/USDT $0.1951 $328,099 11:57:08 18/09/2025
54 Globe Derivative Exchange Globe Derivative Exchange IOTA/USD $0.1949 $320,310 12:00:17 18/09/2025
55 BitKan BitKan IOTA/USDT $0.1949 $268,717 12:03:09 18/09/2025
56 Gate Gate IOTA/USDT $0.1950 $264,525 11:57:19 18/09/2025
57 KCEX KCEX IOTA/USDT $0.1951 $248,310 11:57:10 18/09/2025
58 CoinCatch CoinCatch IOTA/USDT $0.1946 $216,643 12:00:16 18/09/2025
59 BYDFi BYDFi IOTA/USDT $0.1950 $210,037 12:00:17 18/09/2025
60 HitBTC HitBTC IOTA/USDT $0.1948 $198,155 11:48:08 18/09/2025
61 Mandala Exchange Mandala Exchange IOTA/USDT $0.1949 $195,284 12:00:11 18/09/2025
62 Gate Gate IOTA/USDT $0.1951 $193,184 11:59:54 18/09/2025
63 Bithumb Bithumb IOTA/KRW $0.1948 $185,950 11:58:53 18/09/2025
64 VOOX Exchange VOOX Exchange IOTA/USDT $0.1949 $165,097 11:57:08 18/09/2025
65 KuCoin KuCoin IOTA/USDT $0.1951 $156,497 11:59:24 18/09/2025
66 BingX BingX IOTA/USDT $0.1948 $147,104 11:45:11 18/09/2025
67 UEEx UEEx IOTA/USDT $0.1949 $130,173 12:00:09 18/09/2025
68 Hyperliquid Hyperliquid IOTA/USD $0.1950 $118,054 11:57:16 18/09/2025
69 Pionex Pionex IOTA/USDT $0.1948 $95,159.42 11:57:15 18/09/2025
70 Bit2Me Bit2Me IOTA/USDC $0.1950 $93,016.84 11:57:07 18/09/2025
71 CoinEx CoinEx IOTA/USDT $0.1948 $92,085.12 11:59:23 18/09/2025
72 Binance TR Binance TR IOTA/USDT $0.1950 $90,359.73 11:57:12 18/09/2025
73 BitDelta BitDelta IOTA/USDT $0.1948 $88,172.43 11:57:09 18/09/2025
74 KuCoin KuCoin IOTA/USDT $0.1950 $78,793.08 11:57:17 18/09/2025
75 Bitvavo Bitvavo MIOTA/EUR $0.1947 $72,021.14 11:57:11 18/09/2025
76 Bitfinex Bitfinex IOT/USD $0.1958 $71,105.32 11:59:53 18/09/2025
77 BloFin BloFin IOTA/USDT $0.1947 $70,598.11 11:54:17 18/09/2025
78 Bitcastle Bitcastle IOTA/USDT $0.1949 $55,372.58 12:00:11 18/09/2025
79 Binance Binance IOTA/TRY $0.1944 $50,986.68 11:56:42 18/09/2025
80 Gate Gate IOTA/BTC $0.1954 $37,015.19 11:59:54 18/09/2025
81 Binance TR Binance TR IOTA/TRY $0.1944 $36,692.01 11:57:12 18/09/2025
82 Binance.US Binance.US IOTA/USDT $0.1951 $32,454.69 11:59:53 18/09/2025
83 Binance Binance IOTA/BTC $0.1952 $31,155.68 11:56:42 18/09/2025
84 Bitexen Bitexen IOTA/TRY $0.04453 $27,052.81 12:00:11 18/09/2025
85 DigiFinex DigiFinex IOTA/USDT $0.1949 $25,584.61 11:51:08 18/09/2025
86 Bitrue Bitrue IOTA/USDT $0.1949 $24,819.45 11:57:10 18/09/2025
87 Paribu Paribu MIOTA/TRY $0.1936 $20,473.30 11:59:23 18/09/2025
88 XBO.com XBO.com IOTA/USDT $0.1950 $15,756.20 11:57:07 18/09/2025
89 Binance.US Binance.US IOTA/USD $0.1949 $13,105.23 11:59:53 18/09/2025
90 PrimeXBT PrimeXBT IOTA/USDT $0.1946 $12,034.49 12:03:16 18/09/2025
91 LATOKEN LATOKEN IOTA/USDT $0.1951 $11,117.54 11:57:07 18/09/2025
92 Koinpark Koinpark IOTA/USDT $0.1949 $9,663.34 11:51:10 18/09/2025
93 Coinone Coinone IOTA/KRW $0.1945 $9,393.47 11:57:54 18/09/2025
94 Binance Binance IOTA/ETH $0.1953 $8,393.96 11:56:42 18/09/2025
95 CoinEx CoinEx IOTA/USDC $0.1953 $6,693.57 11:59:53 18/09/2025
96 Bitfinex Bitfinex IOT/BTC $0.1964 $5,790.01 11:59:53 18/09/2025
97 WEEX WEEX IOTA/USDT $0.1949 $5,080.79 11:57:09 18/09/2025
98 ONUS Pro ONUS Pro IOTA/VNDC $0.1951 $4,619.01 11:57:10 18/09/2025
99 ChangeNOW ChangeNOW IOTA/BTC $0.1956 $3,848.02 11:54:10 18/09/2025
100 Indodax Indodax IOTA/IDR $0.2908 $3,228.63 11:59:54 18/09/2025
101 OKX OKX IOTA/USD $0.1963 $2,965.49 11:56:24 18/09/2025
102 TRIV TRIV IOTA/IDR $0.1950 $1,679.42 12:03:16 18/09/2025
103 TRIV TRIV IOTA/USDT $0.1948 $1,679.32 12:03:16 18/09/2025
104 KuCoin KuCoin IOTA/BTC $0.1953 $284.79 11:59:53 18/09/2025
105 CEX.IO CEX.IO IOTA/USDT $0.1952 $210.15 11:57:10 18/09/2025
106 Tokocrypto Tokocrypto IOTA/USDT $0.1950 $193.79 11:57:10 18/09/2025
107 NovaDAX NovaDAX IOTA/BRL $0.1962 $112.44 12:00:11 18/09/2025
108 FameEX FameEX IOTA/USDT $0.1949 $77.49 11:57:16 18/09/2025
109 Binance TH Binance TH IOTA/USDT $0.1949 $29.24 11:57:11 18/09/2025
110 CEX.IO CEX.IO IOTA/USDC $0.1950 $29.21 11:57:10 18/09/2025
111 CEX.IO CEX.IO IOTA/EUR $0.1958 $29.14 11:57:10 18/09/2025
112 CEX.IO CEX.IO IOTA/USD $0.1955 $25.47 11:57:10 18/09/2025
113 Bitrue Bitrue IOTA/XRP $0.1952 $16.19 11:57:10 18/09/2025
114 Bitrue Bitrue IOTA/BTC $0.1905 $3.42 11:57:10 18/09/2025
115 HitBTC HitBTC IOTA/BTC $0.1882 $0 11:48:08 18/09/2025
116 HitBTC HitBTC IOTA/ETH $0.1976 $0 11:48:08 18/09/2025
117 ZebPay ZebPay IOTA/INR $0.2052 $0 12:00:09 18/09/2025
118 Giottus Giottus IOTA/INR $0.2033 $0 11:48:09 18/09/2025
119 Giottus Giottus IOTA/USDT $0.1948 $0 11:48:09 18/09/2025
120 ONUS Pro ONUS Pro IOTA/USDT $0.1955 $0 11:57:10 18/09/2025
121 Quanto Quanto IOTA/USD $0.1948 $0 12:03:17 18/09/2025

Thông tin thị trường giao dịch IOTA (IOTA)

Bảng dữ liệu thể hiện Top 121 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:03:18 18/09/2025, cặp giao dịch IOTA/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,816,163 với tỷ giá $0.1946.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.

Cặp: Tên cặp giao dịch IOTA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IOTA (IOTA) Cặp giao dịch IOTA (IOTA) - GiaCoin.com
4.3 trên 892 đánh giá