Tiền ảo: 37,083 Sàn giao dịch: 922 Vốn hóa: $2,369,445,165,041 Khối lượng (24h): $173,870,863,181 Thị phần: BTC: 58.4%, ETH: 10.5%
IOTA (IOTA)IOTA IOTA
Xếp hạng #108 01:08:00 08/02/2026
Giá IOTA (IOTA)
$0.07121 -4.39%
0.000001029 BTC 1,901 VND
Thấp: $0.07013 Cao: $0.07609

Thị trường IOTA (IOTA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX IOTA/USDT $0.07106 $156,787,290 01:00:15 08/02/2026
2 Darkex Exchange Darkex Exchange IOTA/USDT $0.07096 $22,844,341 01:00:17 08/02/2026
3 Binance Binance IOTA/USDT $0.07095 $8,764,018 00:54:16 08/02/2026
4 NovaEx NovaEx IOTA/USDT $0.07096 $8,086,616 01:00:16 08/02/2026
5 FameEX FameEX IOTA/USDT $0.06895 $6,736,069 00:57:17 08/02/2026
6 Bitcastle Bitcastle IOTA/USDT $0.07106 $6,002,296 01:00:18 08/02/2026
7 Millionero Millionero IOTA/USDT $0.07104 $4,034,694 00:57:15 08/02/2026
8 OKX OKX IOTA/USDT $0.07106 $3,701,157 00:55:59 08/02/2026
9 BlockFin BlockFin IOTA/USDT $0.07115 $3,146,369 01:00:07 08/02/2026
10 CoinW CoinW IOTA/USDT $0.07104 $2,912,439 00:57:15 08/02/2026
11 BVOX BVOX IOTA/USDT $0.07105 $2,830,481 00:57:15 08/02/2026
12 YEX YEX IOTA/USDT $0.07096 $2,667,947 01:00:16 08/02/2026
13 Bybit Bybit IOTA/USDT $0.07108 $2,577,255 00:54:16 08/02/2026
14 Coinlocally Coinlocally IOTA/USDT $0.07105 $2,519,075 00:57:16 08/02/2026
15 Binance Binance IOTA/USDT $0.07107 $2,025,747 00:56:54 08/02/2026
16 BloFin BloFin IOTA/USDT $0.07116 $1,903,652 00:51:08 08/02/2026
17 Ourbit Ourbit IOTA/USDT $0.07095 $1,803,401 00:57:15 08/02/2026
18 EasiCoin EasiCoin IOTA/USDT $0.07116 $1,753,053 01:00:16 08/02/2026
19 Hotcoin Hotcoin IOTA/USDT $0.07104 $1,613,332 00:55:07 08/02/2026
20 Gate Gate IOTA/USDT $0.07102 $1,539,673 00:56:24 08/02/2026
21 Hotcoin Hotcoin IOTA/USDT $0.07095 $1,478,262 00:57:17 08/02/2026
22 Deepcoin Deepcoin IOTA/USDT $0.07115 $1,428,109 00:57:15 08/02/2026
23 Ju.com Ju.com IOTA/USDT $0.07105 $1,326,584 00:54:08 08/02/2026
24 Toobit Toobit IOTA/USDT $0.07095 $1,208,417 00:57:16 08/02/2026
25 ASTX ASTX IOTA/USDT $0.07105 $1,148,850 01:00:16 08/02/2026
26 Aivora Exchange Aivora Exchange IOTA/USDT $0.1267 $1,001,680 01:00:17 08/02/2026
27 BTCC BTCC IOTA/USDT $0.07110 $982,064 00:57:16 08/02/2026
28 YUBIT YUBIT IOTA/USDT $0.07085 $977,425 00:57:07 08/02/2026
29 4E 4E IOTA/USDT $0.07105 $964,384 01:00:07 08/02/2026
30 EagleX EagleX IOTA/USDT $0.07095 $926,595 01:00:07 08/02/2026
31 Upbit Upbit IOTA/KRW $0.07173 $904,268 00:56:53 08/02/2026
32 Bitrue Bitrue IOTA/USDT $0.07104 $848,342 00:57:16 08/02/2026
33 BitMart BitMart IOTA/USDT $0.07116 $787,731 00:57:07 08/02/2026
34 Zoomex Zoomex IOTA/USDT $0.07108 $768,587 00:57:15 08/02/2026
35 Bibox Bibox IOTA/USDT $0.1637 $760,339 01:00:09 08/02/2026
36 Pionex Pionex IOTA/USDT $0.07115 $672,576 00:57:09 08/02/2026
37 MEXC MEXC IOTA/USDT $0.07107 $615,767 00:54:10 08/02/2026
38 Picol Picol IOTA/USDT $0.07115 $570,644 01:00:10 08/02/2026
39 Bitget Bitget IOTA/USDT $0.07105 $548,127 00:54:16 08/02/2026
40 CEEX exchange CEEX exchange IOTA/USDT $0.07105 $545,204 01:00:07 08/02/2026
41 Cofinex Cofinex IOTA/USDT $0.07096 $538,343 01:00:17 08/02/2026
42 Millionero Millionero IOTA/USDT $0.07116 $518,303 00:57:08 08/02/2026
43 BitbabyExchange BitbabyExchange IOTA/USDT $0.07116 $485,830 01:00:16 08/02/2026
44 BYDFi BYDFi IOTA/USDT $0.07115 $407,368 01:00:08 08/02/2026
45 XT.COM XT.COM IOTA/USDT $0.07106 $405,068 00:57:08 08/02/2026
46 Bitunix Bitunix IOTA/USDT $0.07105 $404,404 00:57:15 08/02/2026
47 LBank LBank IOTA/USDT $0.07105 $389,037 00:57:10 08/02/2026
48 Binance Binance IOTA/USDC $0.07108 $361,896 00:56:54 08/02/2026
49 VOOX Exchange VOOX Exchange IOTA/USDT $0.07105 $319,665 00:57:18 08/02/2026
50 OKX OKX IOTA/USDT $0.07117 $296,830 00:56:54 08/02/2026
51 BlockFin BlockFin IOTA/USDT $0.07106 $284,127 01:00:15 08/02/2026
52 Gate Gate IOTA/USDT $0.07085 $271,078 00:54:19 08/02/2026
53 Bitunix Bitunix IOTA/USDT $0.07105 $262,302 00:42:08 08/02/2026
54 BVOX BVOX IOTA/USDT $0.07096 $258,113 00:57:08 08/02/2026
55 CRMClick CRMClick IOTA/USDT $0.07127 $218,999 01:00:13 08/02/2026
56 HTX HTX IOTA/USDT $0.07124 $218,912 00:59:54 08/02/2026
57 KCEX KCEX IOTA/USDT $0.07115 $217,496 00:54:09 08/02/2026
58 BTCC BTCC IOTA/USDT $0.07106 $203,205 00:57:11 08/02/2026
59 BingX BingX IOTA/USDT $0.07096 $201,533 00:57:08 08/02/2026
60 BitKan BitKan IOTA/USDT $0.07106 $180,491 01:00:12 08/02/2026
61 KuCoin KuCoin IOTA/USDT $0.07124 $159,147 00:56:23 08/02/2026
62 KuCoin KuCoin IOTA/USDT $0.07125 $146,021 00:54:18 08/02/2026
63 VOOX Exchange VOOX Exchange IOTA/USDT $0.07105 $130,887 00:57:10 08/02/2026
64 CoinEx CoinEx IOTA/USDT $0.07101 $96,281.52 00:59:53 08/02/2026
65 Nonkyc.io Exchange Nonkyc.io Exchange IOTA/USDT $0.07115 $72,708.54 01:00:09 08/02/2026
66 HitBTC HitBTC IOTA/USDT $0.07104 $70,072.60 01:00:07 08/02/2026
67 Mandala Exchange Mandala Exchange IOTA/USDT $0.07104 $70,062.59 01:00:11 08/02/2026
68 UEEx UEEx IOTA/USDT $0.08534 $63,710.50 08:21:11 03/02/2026
69 Bithumb Bithumb IOTA/KRW $0.07241 $57,570.78 00:59:54 08/02/2026
70 BitDelta BitDelta IOTA/USDT $0.07105 $57,525.04 00:54:07 08/02/2026
71 MEXC MEXC IOTA/USDC $0.07106 $55,206.93 00:54:10 08/02/2026
72 Bitcastle Bitcastle IOTA/USDT $0.07105 $51,256.27 01:00:09 08/02/2026
73 Binance Binance IOTA/TRY $0.07131 $50,834.26 00:56:54 08/02/2026
74 LeveX LeveX IOTA/USDT $0.07096 $49,373.15 01:00:16 08/02/2026
75 Hyperliquid Hyperliquid IOTA/USD $0.07096 $48,985.08 00:54:26 08/02/2026
76 Gate Gate IOTA/BTC $0.07111 $48,499.93 00:56:24 08/02/2026
77 Bitvavo Bitvavo MIOTA/EUR $0.07127 $43,841.78 00:57:09 08/02/2026
78 Bit2Me Bit2Me IOTA/USDC $0.07109 $39,815.26 00:57:07 08/02/2026
79 Binance Binance IOTA/BTC $0.07123 $35,126.49 00:56:54 08/02/2026
80 PrimeXBT PrimeXBT IOTA/USDT $0.07105 $33,310.43 01:03:16 08/02/2026
81 BloFin BloFin IOTA/USDT $0.07106 $30,841.52 01:00:16 08/02/2026
82 Bitop Bitop IOTA/USDT $0.07105 $25,184.87 00:57:11 08/02/2026
83 Pionex Pionex IOTA/USDT $0.07094 $24,501.30 00:57:16 08/02/2026
84 Bitrue Bitrue IOTA/USDT $0.07106 $23,475.54 00:57:09 08/02/2026
85 Binance TR Binance TR IOTA/TRY $0.07131 $22,605.46 00:57:09 08/02/2026
86 Bitfinex Bitfinex IOT/USD $0.07129 $20,054.42 00:59:23 08/02/2026
87 DigiFinex DigiFinex IOTA/USDT $0.07105 $17,367.48 00:54:08 08/02/2026
88 Paribu Paribu MIOTA/TRY $0.07085 $14,127.72 00:59:53 08/02/2026
89 Tebbit Tebbit IOTA/USDT $0.07106 $12,967.84 01:00:16 08/02/2026
90 BYDFi BYDFi IOTA/USDT $0.07116 $9,928.09 01:00:16 08/02/2026
91 CoinUp.io CoinUp.io IOTA/USDT $0.07105 $9,098.19 00:54:10 08/02/2026
92 HitBTC HitBTC IOTA/BTC $0.07115 $7,025.83 01:00:07 08/02/2026
93 Koinpark Koinpark IOTA/USDT $0.07105 $7,006.55 01:00:12 08/02/2026
94 CoinEx CoinEx IOTA/BTC $0.07110 $6,745.38 00:59:23 08/02/2026
95 CoinEx CoinEx IOTA/USDC $0.07108 $6,545.92 00:59:53 08/02/2026
96 Indodax Indodax IOTA/IDR $0.07149 $5,981.37 01:02:53 08/02/2026
97 XBO.com XBO.com IOTA/USDT $0.07105 $5,646.30 01:00:07 08/02/2026
98 Binance.US Binance.US IOTA/USDT $0.07034 $5,158.96 00:59:53 08/02/2026
99 WEEX WEEX IOTA/USDT $0.07106 $5,096.81 00:57:09 08/02/2026
100 LATOKEN LATOKEN IOTA/USDT $0.1346 $3,337.85 00:54:09 08/02/2026
101 OKX OKX IOTA/USD $0.07086 $2,934.62 00:56:54 08/02/2026
102 Coinone Coinone IOTA/KRW $0.07241 $2,797.90 00:58:23 08/02/2026
103 ChangeNOW ChangeNOW IOTA/BTC $0.07085 $1,411.88 01:00:07 08/02/2026
104 KuCoin KuCoin IOTA/BTC $0.07103 $1,107.34 00:56:53 08/02/2026
105 TRIV TRIV IOTA/IDR $0.07125 $788.33 01:00:11 08/02/2026
106 TRIV TRIV IOTA/USDT $0.07106 $785.79 01:00:11 08/02/2026
107 CEX.IO CEX.IO IOTA/USD $0.07150 $329.48 00:57:08 08/02/2026
108 Tokocrypto Tokocrypto IOTA/USDT $0.07106 $204.91 00:57:08 08/02/2026
109 CEX.IO CEX.IO IOTA/USDT $0.07126 $198.90 00:57:08 08/02/2026
110 Binance.US Binance.US IOTA/USD $0.07410 $185.68 00:59:53 08/02/2026
111 Binance TH Binance TH IOTA/USDT $0.07105 $112.37 00:57:12 08/02/2026
112 Bitrue Bitrue IOTA/XRP $0.07123 $51.67 00:57:09 08/02/2026
113 CEX.IO CEX.IO IOTA/USDC $0.07129 $26.85 00:57:08 08/02/2026
114 CEX.IO CEX.IO IOTA/EUR $0.07161 $21.78 00:57:08 08/02/2026
115 Bitrue Bitrue IOTA/BTC $0.07189 $7.77 00:57:09 08/02/2026
116 NovaDAX NovaDAX IOTA/BRL $0.07031 $7.72 00:57:07 08/02/2026
117 Giottus Giottus IOTA/INR $0.08389 $1.52 00:51:08 08/02/2026
118 OKX OKX IOTA/USDC $0.07175 $0 00:56:24 08/02/2026
119 ZebPay ZebPay IOTA/INR $0.07929 $0 01:00:10 08/02/2026
120 WazirX WazirX IOTA/USDT $0.07365 $0 01:03:11 08/02/2026
121 Giottus Giottus IOTA/USDT $0.07116 $0 00:51:08 08/02/2026
122 Globe Derivative Exchange Globe Derivative Exchange IOTA/USD $0.07111 $0 01:00:16 08/02/2026
123 ONUS Pro ONUS Pro IOTA/VNDC $0.07119 $0 00:57:10 08/02/2026
124 ADEN ADEN IOTA/USDT $0.07096 $0 01:03:40 08/02/2026

Thông tin thị trường giao dịch IOTA (IOTA)

Bảng dữ liệu thể hiện Top 124 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:15 08/02/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $156,787,290 với tỷ giá $0.07106.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.

Cặp: Tên cặp giao dịch IOTA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IOTA (IOTA) Cặp giao dịch IOTA (IOTA) - GiaCoin.com
4.0 trên 1009 đánh giá