IOTA IOTA
Xếp hạng #137
15:04:00 27/06/2026
Giá IOTA (IOTA)
$0.03865 0.87%
0.0000006401 BTC
1,031 VND
Thấp: $0.03734
Cao: $0.03902
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.03884 | $78,221,514 | 14:00:16 27/06/2026 |
| 2 |  WOO X Pro |
IOTA/USDT | $0.03882 | $6,686,368 | 14:00:16 27/06/2026 |
| 3 |  Ju.com |
IOTA/USDT | $0.03874 | $6,484,910 | 14:00:16 27/06/2026 |
| 4 |  Binance |
IOTA/USDT | $0.03889 | $2,289,614 | 13:54:16 27/06/2026 |
| 5 |  OrangeX |
IOTA/USDT | $0.03884 | $2,160,085 | 13:54:15 27/06/2026 |
| 6 |  FameEX |
IOTA/USDT | $0.03888 | $1,812,537 | 13:57:17 27/06/2026 |
| 7 |  BlockFin |
IOTA/USDT | $0.03874 | $1,490,420 | 14:00:07 27/06/2026 |
| 8 |  LBank |
IOTA/USDT | $0.03889 | $1,369,539 | 13:57:15 27/06/2026 |
| 9 |  XT.COM |
IOTA/USD | $0.03909 | $1,155,666 | 13:57:40 27/06/2026 |
| 10 |  CoinW |
IOTA/USDT | $0.03888 | $1,084,311 | 13:57:18 27/06/2026 |
| 11 |  BitDelta |
IOTA/USDT | $0.03894 | $1,043,755 | 14:00:10 27/06/2026 |
| 12 |  Aivora Exchange |
IOTA/USDT | $0.1266 | $1,000,729 | 14:00:17 27/06/2026 |
| 13 |  BloFin |
IOTA/USDT | $0.03884 | $902,572 | 13:57:09 27/06/2026 |
| 14 |  YEX |
IOTA/USDT | $0.03874 | $883,695 | 14:00:16 27/06/2026 |
| 15 |  Coinlocally |
IOTA/USDT | $0.03874 | $878,278 | 14:00:16 27/06/2026 |
| 16 |  Hotcoin |
IOTA/USDT | $0.03890 | $826,187 | 13:57:21 27/06/2026 |
| 17 |  BVOX |
IOTA/USDT | $0.03894 | $727,544 | 13:57:15 27/06/2026 |
| 18 |  Bybit |
IOTA/USDT | $0.03889 | $717,225 | 13:54:16 27/06/2026 |
| 19 |  Gate |
IOTA/USDT | $0.03895 | $662,159 | 13:56:54 27/06/2026 |
| 20 |  Deepcoin |
IOTA/USDT | $0.03891 | $662,104 | 13:57:15 27/06/2026 |
| 21 |  OKX |
IOTA/USDT | $0.03895 | $567,030 | 13:56:23 27/06/2026 |
| 22 | Binance |
IOTA/USDT | $0.03894 | $558,492 | 13:56:54 27/06/2026 |
| 23 |  BitMart |
IOTA/USDT | $0.03894 | $465,644 | 13:57:10 27/06/2026 |
| 24 |  Bitcastle |
IOTA/USDT | $0.03874 | $464,668 | 14:00:17 27/06/2026 |
| 25 |  HTX |
IOTA/USDT | $0.03894 | $460,406 | 13:59:24 27/06/2026 |
| 26 |  CRMClick |
IOTA/USDT | $0.03894 | $460,099 | 13:57:09 27/06/2026 |
| 27 | Hotcoin |
IOTA/USDT | $0.03914 | $427,696 | 13:47:54 27/06/2026 |
| 28 |  Toobit |
IOTA/USDT | $0.03892 | $399,627 | 13:57:15 27/06/2026 |
| 29 |  Upbit |
IOTA/KRW | $0.03869 | $373,252 | 13:56:53 27/06/2026 |
| 30 | Ju.com |
IOTA/USDT | $0.03884 | $361,903 | 14:00:07 27/06/2026 |
| 31 |  EasiCoin |
IOTA/USDT | $0.03874 | $321,234 | 14:00:15 27/06/2026 |
| 32 | BlockFin |
IOTA/USDT | $0.03884 | $307,959 | 14:00:15 27/06/2026 |
| 33 |  EagleX |
IOTA/USDT | $0.03884 | $281,437 | 14:00:10 27/06/2026 |
| 34 |  BTCC |
IOTA/USDT | $0.03894 | $280,214 | 13:57:11 27/06/2026 |
| 35 |  Bitbaby |
IOTA/USDT | $0.03884 | $279,012 | 14:00:24 27/06/2026 |
| 36 |  4E |
IOTA/USDT | $0.03894 | $276,685 | 13:57:09 27/06/2026 |
| 37 |  YUBIT |
IOTA/USDT | $0.03894 | $275,933 | 13:57:11 27/06/2026 |
| 38 |  VOOX Exchange |
IOTA/USDT | $0.03884 | $263,846 | 13:57:17 27/06/2026 |
| 39 |  Cofinex |
IOTA/USDT | $0.03883 | $241,039 | 14:00:17 27/06/2026 |
| 40 |  Bitget |
IOTA/USDT | $0.03883 | $240,941 | 13:54:16 27/06/2026 |
| 41 |  Zoomex |
IOTA/USDT | $0.03891 | $213,643 | 13:57:15 27/06/2026 |
| 42 |  Bitbase |
IOTA/USDT | $0.03889 | $209,412 | 13:57:17 27/06/2026 |
| 43 |  Paribu |
MIOTA/TRY | $0.03897 | $193,892 | 13:59:53 27/06/2026 |
| 44 |  Pionex |
IOTA/USDT | $0.03894 | $192,221 | 13:57:12 27/06/2026 |
| 45 | Gate |
IOTA/USDT | $0.03886 | $174,800 | 13:54:20 27/06/2026 |
| 46 |  Picol |
IOTA/USDT | $0.03894 | $168,863 | 14:00:11 27/06/2026 |
| 47 |  Bitrue |
IOTA/USDT | $0.03888 | $164,345 | 13:57:16 27/06/2026 |
| 48 |  Bitunix |
IOTA/USDT | $0.03900 | $162,767 | 13:51:16 27/06/2026 |
| 49 | Binance |
IOTA/USDC | $0.03888 | $141,374 | 13:56:54 27/06/2026 |
| 50 | BVOX |
IOTA/USDT | $0.03904 | $133,818 | 13:57:07 27/06/2026 |
| 51 |  MEXC |
IOTA/USDT | $0.03887 | $125,089 | 13:57:16 27/06/2026 |
| 52 |  BYDFi |
IOTA/USDT | $0.03884 | $122,945 | 14:00:10 27/06/2026 |
| 53 | LBank |
IOTA/USDT | $0.03897 | $120,253 | 13:57:09 27/06/2026 |
| 54 |  CoinTR |
IOTA/TRY | $0.03901 | $119,278 | 14:00:07 27/06/2026 |
| 55 | BloFin |
IOTA/USDT | $0.03884 | $115,304 | 13:54:16 27/06/2026 |
| 56 | XT.COM |
IOTA/USDT | $0.03904 | $111,922 | 13:57:10 27/06/2026 |
| 57 | Bitunix |
IOTA/USDT | $0.03904 | $107,422 | 13:51:10 27/06/2026 |
| 58 |  BitKan |
IOTA/USDT | $0.03884 | $86,453.99 | 14:00:08 27/06/2026 |
| 59 |  HitBTC |
IOTA/USDT | $0.03883 | $84,318.12 | 14:00:10 27/06/2026 |
| 60 |  Mandala Exchange |
IOTA/USDT | $0.03883 | $84,318.12 | 14:00:07 27/06/2026 |
| 61 |  CEEX exchange |
IOTA/USDT | $0.03884 | $62,370.46 | 14:00:10 27/06/2026 |
| 62 |  Hyperliquid |
IOTA/USD | $0.03894 | $60,850.50 | 13:57:26 27/06/2026 |
| 63 |  CoinEx |
IOTA/USDT | $0.03883 | $58,718.57 | 13:59:53 27/06/2026 |
| 64 | MEXC |
IOTA/USDT | $0.03893 | $58,240.85 | 13:54:08 27/06/2026 |
| 65 | MEXC |
IOTA/USDC | $0.03899 | $54,033.36 | 13:57:08 27/06/2026 |
| 66 |  BingX |
IOTA/USDT | $0.03884 | $52,837.64 | 13:54:11 27/06/2026 |
| 67 |  ASTX |
IOTA/USDT | $0.03884 | $51,244.51 | 14:00:10 27/06/2026 |
| 68 |  AEGET |
IOTA/USDT | $0.03883 | $45,273.53 | 14:00:16 27/06/2026 |
| 69 |  KuCoin |
IOTA/USDT | $0.03910 | $40,550.12 | 13:54:19 27/06/2026 |
| 70 | EasiCoin |
IOTA/USDT | $0.03904 | $40,450.63 | 14:00:12 27/06/2026 |
| 71 | VOOX Exchange |
IOTA/USDT | $0.03904 | $40,430.99 | 13:57:09 27/06/2026 |
| 72 | CoinTR |
IOTA/USDT | $0.03894 | $38,472.53 | 14:00:07 27/06/2026 |
| 73 |  KCEX |
IOTA/USDT | $0.03914 | $36,295.26 | 13:57:12 27/06/2026 |
| 74 | KuCoin |
IOTA/USDT | $0.03904 | $33,917.62 | 13:56:53 27/06/2026 |
| 75 |  Bitvavo |
MIOTA/EUR | $0.03873 | $32,282.21 | 13:57:12 27/06/2026 |
| 76 |  XBO.com |
IOTA/USDT | $0.03891 | $30,249.90 | 14:00:10 27/06/2026 |
| 77 |  LATOKEN |
IOTA/USDT | $0.03902 | $29,733.49 | 13:45:09 27/06/2026 |
| 78 |  LeveX |
IOTA/USDT | $0.03883 | $29,142.06 | 14:00:16 27/06/2026 |
| 79 | Bitcastle |
IOTA/USDT | $0.03884 | $27,835.26 | 14:00:11 27/06/2026 |
| 80 | Binance |
IOTA/TRY | $0.03871 | $22,972.22 | 13:56:42 27/06/2026 |
| 81 |  Bit2Me |
IOTA/USDC | $0.03888 | $15,535.77 | 13:57:11 27/06/2026 |
| 82 |  Bithumb |
IOTA/KRW | $0.03858 | $15,044.27 | 13:59:54 27/06/2026 |
| 83 |  Binance TR |
IOTA/TRY | $0.03871 | $14,485.18 | 13:57:13 27/06/2026 |
| 84 | Pionex |
IOTA/USDT | $0.03884 | $14,365.37 | 13:57:16 27/06/2026 |
| 85 | Bitrue |
IOTA/USDT | $0.03904 | $7,196.41 | 13:57:09 27/06/2026 |
| 86 |  CoinUp.io |
IOTA/USDT | $0.03894 | $7,069.74 | 13:45:08 27/06/2026 |
| 87 |  Nonkyc.io Exchange |
IOTA/USDT | $0.03884 | $6,205.43 | 13:54:10 27/06/2026 |
| 88 | OKX |
IOTA/USD | $0.03899 | $5,801.26 | 13:56:23 27/06/2026 |
| 89 |  DigiFinex |
IOTA/USDT | $0.03894 | $5,499.88 | 14:00:10 27/06/2026 |
| 90 |  WEEX |
IOTA/USDT | $0.03904 | $4,922.41 | 13:57:08 27/06/2026 |
| 91 | CoinEx |
IOTA/USDC | $0.03889 | $3,672.59 | 13:59:53 27/06/2026 |
| 92 | CoinEx |
IOTA/BTC | $0.03887 | $3,490.08 | 13:59:23 27/06/2026 |
| 93 |  Binance.US |
IOTA/USDT | $0.04403 | $3,388.23 | 13:59:53 27/06/2026 |
| 94 |  Coinone |
IOTA/KRW | $0.03811 | $3,340.37 | 13:57:53 27/06/2026 |
| 95 | ASTX |
IOTA/USDT | $0.03874 | $3,116.84 | 14:00:16 27/06/2026 |
| 96 |  Bitfinex |
IOT/USD | $0.03866 | $2,614.50 | 13:59:53 27/06/2026 |
| 97 |  Koinpark |
IOTA/USDT | $0.03884 | $2,050.40 | 14:00:12 27/06/2026 |
| 98 |  PrimeXBT |
IOTA/USDT | $0.03884 | $1,700.18 | 14:00:16 27/06/2026 |
| 99 | Gate |
IOTA/BTC | $0.03878 | $1,454.73 | 13:56:54 27/06/2026 |
| 100 |  Indodax |
IOTA/IDR | $0.03919 | $1,061.40 | 14:02:24 27/06/2026 |
| 101 | Binance.US |
IOTA/USD | $0.04370 | $934.86 | 13:59:53 27/06/2026 |
| 102 |  TRIV |
IOTA/IDR | $0.03904 | $451.83 | 13:57:14 27/06/2026 |
| 103 | TRIV |
IOTA/USDT | $0.03894 | $450.65 | 13:57:14 27/06/2026 |
| 104 | OKX |
IOTA/USDC | $0.03870 | $395.62 | 13:56:53 27/06/2026 |
| 105 |  NovaDAX |
IOTA/BRL | $0.03908 | $114.93 | 14:00:11 27/06/2026 |
| 106 | KuCoin |
IOTA/BTC | $0.03875 | $113.47 | 13:56:53 27/06/2026 |
| 107 |  Binance TH |
IOTA/USDT | $0.03904 | $100.22 | 13:57:08 27/06/2026 |
| 108 |  CEX.IO |
IOTA/USD | $0.03920 | $68.67 | 13:57:12 27/06/2026 |
| 109 | CEX.IO |
IOTA/USDT | $0.03904 | $66.86 | 13:57:12 27/06/2026 |
| 110 | OKX |
IOTA/EUR | $0.03864 | $31.35 | 13:56:23 27/06/2026 |
| 111 | CEX.IO |
IOTA/EUR | $0.03929 | $25.89 | 13:57:12 27/06/2026 |
| 112 | CEX.IO |
IOTA/USDC | $0.03908 | $19.74 | 13:57:12 27/06/2026 |
| 113 | HitBTC |
IOTA/BTC | $0.03780 | $0 | 14:00:10 27/06/2026 |
| 114 |  ZebPay |
IOTA/INR | $0.04377 | $0 | 14:00:11 27/06/2026 |
| 115 |  WazirX |
IOTA/USDT | $0.03974 | $0 | 14:00:12 27/06/2026 |
| 116 | Bitrue |
IOTA/XRP | $0.3098 | $0 | 13:57:09 27/06/2026 |
| 117 |  Tokocrypto |
IOTA/USDT | $0.03904 | $0 | 13:57:08 27/06/2026 |
| 118 |  Giottus |
IOTA/INR | $0.05104 | $0 | 13:30:12 27/06/2026 |
| 119 | Giottus |
IOTA/USDT | $0.03884 | $0 | 13:30:12 27/06/2026 |
| 120 |  Globe Derivative Exchange |
IOTA/USD | $0.03890 | $0 | 14:00:17 27/06/2026 |
| 121 |  Bullish |
IOTA/USDC | $0.03789 | $0 | 14:00:10 27/06/2026 |
| 122 | Bullish |
IOTA/USDT | $0.04491 | $0 | 14:00:10 27/06/2026 |
| 123 |  ADEN |
IOTA/USDT | $0.03881 | $0 | 14:03:53 27/06/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 123 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 27/06/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,221,514 với tỷ giá $0.03884.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.