Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | IOTA/USDT | $0.03372 | $28,804,963 | 23:00:15 13/08/2026 | |
| 2 | MIOTA/TRY | $0.03376 | $3,053,188 | 22:56:23 13/08/2026 | |
| 3 | IOTA/USDT | $0.03377 | $2,157,907 | 23:00:07 13/08/2026 | |
| 4 | IOTA/USDT | $0.03374 | $1,668,647 | 22:57:15 13/08/2026 | |
| 5 | IOTA/USDT | $0.03375 | $1,521,330 | 22:54:17 13/08/2026 | |
| 6 | IOTA/USDT | $0.03367 | $1,500,609 | 22:57:15 13/08/2026 | |
| 7 | IOTA/USDT | $0.03367 | $1,484,918 | 23:00:17 13/08/2026 | |
| 8 | IOTA/USDT | $0.03374 | $1,188,798 | 22:54:19 13/08/2026 | |
| 9 | IOTA/USDT | $0.03367 | $1,025,716 | 23:00:07 13/08/2026 | |
| 10 | IOTA/USDT | $0.1267 | $1,001,211 | 23:00:17 13/08/2026 | |
| 11 | IOTA/USDT | $0.03367 | $889,179 | 22:57:16 13/08/2026 | |
| 12 | IOTA/USDT | $0.03371 | $592,674 | 22:57:19 13/08/2026 | |
| 13 | IOTA/USDT | $0.03406 | $484,485 | 22:45:15 13/08/2026 | |
| 14 | IOTA/USDT | $0.03376 | $457,638 | 22:54:16 13/08/2026 | |
| 15 | IOTA/USDT | $0.03387 | $412,885 | 22:57:11 13/08/2026 | |
| 16 | IOTA/USDT | $0.03376 | $374,710 | 22:56:42 13/08/2026 | |
| 17 | IOTA/USDT | $0.03367 | $366,667 | 23:00:18 13/08/2026 | |
| 18 | IOTA/USDT | $0.03370 | $352,762 | 22:57:16 13/08/2026 | |
| 19 | IOTA/USDT | $0.03387 | $324,707 | 22:57:18 13/08/2026 | |
| 20 | IOTA/USDT | $0.03366 | $246,993 | 22:54:07 13/08/2026 | |
| 21 | IOTA/USDT | $0.03372 | $245,654 | 22:57:36 13/08/2026 | |
| 22 | IOTA/USDT | $0.03383 | $234,654 | 22:56:53 13/08/2026 | |
| 23 | IOTA/USDT | $0.03382 | $209,738 | 22:56:54 13/08/2026 | |
| 24 | IOTA/USDT | $0.03374 | $193,648 | 22:54:17 13/08/2026 | |
| 25 | IOTA/USDT | $0.03386 | $192,805 | 22:51:07 13/08/2026 | |
| 26 | IOTA/USDT | $0.03387 | $190,356 | 22:59:54 13/08/2026 | |
| 27 | IOTA/USDT | $0.03417 | $189,618 | 22:57:12 13/08/2026 | |
| 28 | IOTA/USDT | $0.03367 | $185,960 | 23:00:07 13/08/2026 | |
| 29 | IOTA/USDT | $0.03387 | $185,930 | 22:57:09 13/08/2026 | |
| 30 | IOTA/USDT | $0.03373 | $171,035 | 23:00:15 13/08/2026 | |
| 31 | IOTA/USDT | $0.03371 | $158,516 | 22:57:18 13/08/2026 | |
| 32 | IOTA/USDT | $0.03373 | $149,686 | 22:57:16 13/08/2026 | |
| 33 | IOTA/USDT | $0.03385 | $148,914 | 22:51:16 13/08/2026 | |
| 34 | IOTA/USDT | $0.03357 | $145,022 | 22:57:10 13/08/2026 | |
| 35 | IOTA/USDT | $0.03371 | $140,758 | 22:57:16 13/08/2026 | |
| 36 | IOTA/USDT | $0.03387 | $140,391 | 22:59:23 13/08/2026 | |
| 37 | IOTA/USDT | $0.03374 | $137,946 | 22:57:16 13/08/2026 | |
| 38 | IOTA/USDT | $0.03377 | $135,953 | 22:57:09 13/08/2026 | |
| 39 | IOTA/USDT | $0.03371 | $131,721 | 22:57:17 13/08/2026 | |
| 40 | IOTA/KRW | $0.03371 | $129,338 | 22:56:53 13/08/2026 | |
| 41 | IOTA/USDT | $0.03374 | $126,992 | 22:57:20 13/08/2026 | |
| 42 | IOTA/USDT | $0.03377 | $119,965 | 23:00:11 13/08/2026 | |
| 43 | IOTA/USDT | $0.03377 | $100,113 | 22:57:15 13/08/2026 | |
| 44 | IOTA/USDT | $0.03397 | $91,398.07 | 22:45:08 13/08/2026 | |
| 45 | IOTA/USDT | $0.03376 | $89,334.72 | 22:54:08 13/08/2026 | |
| 46 | IOTA/USDT | $0.03382 | $89,090.80 | 22:57:11 13/08/2026 | |
| 47 | IOTA/USDC | $0.03375 | $89,078.03 | 22:57:26 13/08/2026 | |
| 48 | IOTA/USDT | $0.03377 | $77,553.01 | 23:00:11 13/08/2026 | |
| 49 | IOTA/USDT | $0.03377 | $75,450.09 | 22:57:11 13/08/2026 | |
| 50 | IOTA/USDT | $0.03377 | $67,389.65 | 23:00:12 13/08/2026 | |
| 51 | IOTA/USDT | $0.03364 | $62,047.39 | 23:00:16 13/08/2026 | |
| 52 | IOTA/USDC | $0.03385 | $56,867.84 | 22:57:08 13/08/2026 | |
| 53 | IOTA/USDT | $0.03385 | $56,706.37 | 22:57:08 13/08/2026 | |
| 54 | IOTA/USDT | $0.03396 | $53,391.98 | 22:51:10 13/08/2026 | |
| 55 | IOTA/USDT | $0.03377 | $42,258.61 | 22:57:16 13/08/2026 | |
| 56 | IOTA/USDT | $0.03372 | $33,626.44 | 22:57:20 13/08/2026 | |
| 57 | IOTA/USDT | $0.03387 | $30,147.21 | 22:57:07 13/08/2026 | |
| 58 | IOTA/USDT | $0.03374 | $28,970.00 | 23:00:08 13/08/2026 | |
| 59 | IOTA/USDT | $0.03377 | $28,701.97 | 22:57:10 13/08/2026 | |
| 60 | IOTA/USDT | $0.03367 | $27,213.25 | 22:57:18 13/08/2026 | |
| 61 | IOTA/USDT | $0.03387 | $26,231.10 | 23:00:12 13/08/2026 | |
| 62 | IOTA/USDT | $0.03364 | $23,467.56 | 23:00:15 13/08/2026 | |
| 63 | IOTA/TRY | $0.03395 | $21,654.41 | 22:56:54 13/08/2026 | |
| 64 | IOTA/USDT | $0.03378 | $21,429.05 | 22:59:53 13/08/2026 | |
| 65 | IOTA/USDT | $0.03394 | $20,336.58 | 22:57:07 13/08/2026 | |
| 66 | IOTA/USDT | $0.03375 | $20,274.54 | 22:57:23 13/08/2026 | |
| 67 | IOTA/USDT | $0.03367 | $19,025.52 | 23:00:12 13/08/2026 | |
| 68 | IOTA/USDT | $0.03377 | $18,714.84 | 22:57:16 13/08/2026 | |
| 69 | MIOTA/EUR | $0.03378 | $17,341.84 | 22:57:11 13/08/2026 | |
| 70 | IOTA/TRY | $0.03395 | $16,413.77 | 22:57:10 13/08/2026 | |
| 71 | IOTA/USDC | $0.03379 | $15,397.33 | 22:56:42 13/08/2026 | |
| 72 | IOTA/USDC | $0.03369 | $14,694.47 | 22:54:17 13/08/2026 | |
| 73 | IOTA/USDT | $0.03367 | $11,212.15 | 23:00:11 13/08/2026 | |
| 74 | IOTA/USDT | $0.03367 | $9,044.37 | 22:57:10 13/08/2026 | |
| 75 | IOTA/USDT | $0.03393 | $7,402.17 | 22:57:07 13/08/2026 | |
| 76 | IOTA/USDC | $0.03392 | $5,311.35 | 22:56:53 13/08/2026 | |
| 77 | IOTA/USDT | $0.03377 | $5,094.81 | 22:57:08 13/08/2026 | |
| 78 | IOTA/USDT | $0.03377 | $4,503.90 | 22:57:08 13/08/2026 | |
| 79 | IOTA/EUR | $0.03406 | $3,996.73 | 22:56:24 13/08/2026 | |
| 80 | IOTA/KRW | $0.03348 | $3,992.79 | 22:59:53 13/08/2026 | |
| 81 | IOT/USD | $0.03397 | $3,783.86 | 22:59:53 13/08/2026 | |
| 82 | IOTA/USDT | $0.03367 | $3,403.34 | 22:57:07 13/08/2026 | |
| 83 | IOTA/USDC | $0.03370 | $3,182.79 | 22:59:53 13/08/2026 | |
| 84 | IOTA/BTC | $0.03369 | $3,035.72 | 22:59:53 13/08/2026 | |
| 85 | IOTA/USDT | $0.03382 | $2,155.41 | 23:00:16 13/08/2026 | |
| 86 | IOTA/USDT | $0.03391 | $1,905.60 | 23:00:07 13/08/2026 | |
| 87 | IOTA/USDC | $0.03367 | $1,765.70 | 23:03:16 13/08/2026 | |
| 88 | IOTA/USD | $0.03393 | $1,649.96 | 22:56:53 13/08/2026 | |
| 89 | IOTA/USDT | $0.03377 | $1,351.59 | 22:57:09 13/08/2026 | |
| 90 | IOTA/BTC | $0.03390 | $1,139.47 | 22:59:54 13/08/2026 | |
| 91 | IOTA/IDR | $0.03392 | $906.76 | 22:59:25 13/08/2026 | |
| 92 | IOTA/KRW | $0.03440 | $337.99 | 22:55:53 13/08/2026 | |
| 93 | IOTA/IDR | $0.03377 | $337.12 | 23:00:10 13/08/2026 | |
| 94 | IOTA/USDT | $0.03367 | $336.09 | 23:00:10 13/08/2026 | |
| 95 | IOTA/USDT | $0.03367 | $269.69 | 23:00:16 13/08/2026 | |
| 96 | IOTA/USDT | $0.03377 | $229.42 | 22:59:53 13/08/2026 | |
| 97 | IOTA/EUR | $0.03402 | $43.39 | 22:57:07 13/08/2026 | |
| 98 | IOTA/USDT | $0.03387 | $25.47 | 22:57:07 13/08/2026 | |
| 99 | IOTA/USDC | $0.03399 | $24.18 | 22:57:07 13/08/2026 | |
| 100 | IOTA/BTC | $0.03366 | $21.45 | 22:59:53 13/08/2026 | |
| 101 | IOTA/USD | $0.03400 | $19.35 | 22:57:07 13/08/2026 | |
| 102 | IOTA/USD | $0.03380 | $13.32 | 22:59:53 13/08/2026 | |
| 103 | IOTA/INR | $0.03616 | $12.40 | 22:57:10 13/08/2026 | |
| 104 | IOTA/BTC | $0.03556 | $0 | 22:57:10 13/08/2026 | |
| 105 | IOTA/USDT | $0.03416 | $0 | 23:00:16 13/08/2026 | |
| 106 | IOTA/USDT | $0.03337 | $0 | 23:00:08 13/08/2026 | |
| 107 | IOTA/XRP | $0.004416 | $0 | 22:57:08 13/08/2026 | |
| 108 | IOTA/USDT | $0.03377 | $0 | 22:57:11 13/08/2026 | |
| 109 | IOTA/INR | $0.03662 | $0 | 23:00:08 13/08/2026 | |
| 110 | IOTA/USDT | $0.03367 | $0 | 23:00:08 13/08/2026 | |
| 111 | IOTA/USD | $0.03377 | $0 | 23:00:17 13/08/2026 | |
| 112 | IOTA/USDC | $0.03670 | $0 | 23:00:12 13/08/2026 | |
| 113 | IOTA/USDT | $0.04494 | $0 | 23:00:12 13/08/2026 | |
| 114 | IOTA/USDT | $0.03377 | $0 | 22:57:10 13/08/2026 | |
| 115 | IOTA/USDT | $0.03363 | $0 | 23:03:56 13/08/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 115 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 13/08/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,804,963 với tỷ giá $0.03372.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.