IOTA IOTA
Xếp hạng #129
14:49:00 31/08/2026
Giá IOTA (IOTA)
$0.04016 1.68%
0.0000005133 BTC
1,038 VND
Thấp: $0.03913
Cao: $0.04169
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.04008 | $104,845,717 | 14:00:15 31/08/2026 |
| 2 |  BitDelta |
IOTA/USDT | $0.04010 | $9,056,113 | 14:00:07 31/08/2026 |
| 3 |  Binance |
IOTA/USDT | $0.04011 | $3,733,018 | 13:54:17 31/08/2026 |
| 4 |  OrangeX |
IOTA/USDT | $0.04010 | $3,325,355 | 13:57:15 31/08/2026 |
| 5 |  FameEX |
IOTA/USDT | $0.04008 | $2,910,303 | 13:57:18 31/08/2026 |
| 6 |  Deepcoin |
IOTA/USDT | $0.03937 | $2,621,394 | 09:36:15 31/08/2026 |
| 7 |  BingX |
IOTA/USDT | $0.04008 | $2,376,090 | 13:57:18 31/08/2026 |
| 8 |  CEEX exchange |
IOTA/USDT | $0.04010 | $1,497,151 | 14:00:10 31/08/2026 |
| 9 |  BlockFin |
IOTA/USDT | $0.04030 | $1,350,477 | 14:00:10 31/08/2026 |
| 10 |  CoinW |
IOTA/USDT | $0.04009 | $1,255,357 | 13:57:17 31/08/2026 |
| 11 |  BVOX |
IOTA/USDT | $0.04000 | $1,102,319 | 13:57:15 31/08/2026 |
| 12 |  Bybit |
IOTA/USDT | $0.04009 | $1,070,868 | 13:54:16 31/08/2026 |
| 13 | Binance |
IOTA/USDT | $0.04020 | $1,006,467 | 13:56:42 31/08/2026 |
| 14 |  Aivora Exchange |
IOTA/USDT | $0.1268 | $1,002,156 | 14:00:15 31/08/2026 |
| 15 |  YEX |
IOTA/USDT | $0.04000 | $940,488 | 14:00:16 31/08/2026 |
| 16 |  BloFin |
IOTA/USDT | $0.04010 | $801,672 | 13:51:11 31/08/2026 |
| 17 |  CRMClick |
IOTA/USDT | $0.04010 | $599,961 | 14:00:11 31/08/2026 |
| 18 |  HTX |
IOTA/USDT | $0.04010 | $599,662 | 13:53:23 31/08/2026 |
| 19 |  Toobit |
IOTA/USDT | $0.04012 | $579,753 | 13:57:19 31/08/2026 |
| 20 |  BTCC |
IOTA/USDT | $0.04010 | $503,486 | 13:57:10 31/08/2026 |
| 21 |  4E |
IOTA/USDT | $0.04000 | $498,349 | 14:00:10 31/08/2026 |
| 22 |  Gate |
IOTA/USDT | $0.04014 | $416,342 | 13:56:24 31/08/2026 |
| 23 |  Bitbaby |
IOTA/USDT | $0.04004 | $406,630 | 14:00:16 31/08/2026 |
| 24 |  XT.COM |
IOTA/USDT | $0.04009 | $399,040 | 13:57:41 31/08/2026 |
| 25 |  Upbit |
IOTA/KRW | $0.04058 | $353,792 | 13:56:53 31/08/2026 |
| 26 |  Hotcoin |
IOTA/USDT | $0.04020 | $353,735 | 13:57:09 31/08/2026 |
| 27 |  Bitcastle |
IOTA/USDT | $0.04010 | $348,577 | 14:00:18 31/08/2026 |
| 28 | Hotcoin |
IOTA/USDT | $0.04009 | $348,353 | 13:57:20 31/08/2026 |
| 29 |  Pionex |
IOTA/USDT | $0.04020 | $337,419 | 13:57:11 31/08/2026 |
| 30 |  Bitbase |
IOTA/USDT | $0.04010 | $331,696 | 13:57:17 31/08/2026 |
| 31 |  Zoomex |
IOTA/USDT | $0.04004 | $321,586 | 14:00:15 31/08/2026 |
| 32 |  x.me Exchange |
IOTA/USDT | $0.04008 | $314,133 | 13:57:18 31/08/2026 |
| 33 |  Picol |
IOTA/USDT | $0.04010 | $297,864 | 14:00:12 31/08/2026 |
| 34 |  OKX |
IOTA/USDT | $0.04012 | $291,924 | 13:56:23 31/08/2026 |
| 35 |  YUBIT |
IOTA/USDT | $0.03990 | $271,940 | 13:57:07 31/08/2026 |
| 36 | Bitbase |
IOTA/USDT | $0.04020 | $235,667 | 13:57:07 31/08/2026 |
| 37 | BlockFin |
IOTA/USDT | $0.04009 | $233,517 | 14:00:15 31/08/2026 |
| 38 |  BYDFi |
IOTA/USDT | $0.04000 | $215,843 | 14:00:11 31/08/2026 |
| 39 |  Bitunix |
IOTA/USDT | $0.04008 | $213,003 | 13:57:16 31/08/2026 |
| 40 | XT.COM |
IOTA/USDT | $0.04020 | $211,501 | 13:57:10 31/08/2026 |
| 41 |  LBank |
IOTA/USDT | $0.04012 | $211,449 | 13:57:12 31/08/2026 |
| 42 |  Paribu |
MIOTA/TRY | $0.04009 | $204,335 | 13:56:53 31/08/2026 |
| 43 |  Bitrue |
IOTA/USDT | $0.04009 | $202,259 | 13:57:16 31/08/2026 |
| 44 |  Hyperliquid |
IOTA/USDC | $0.04003 | $195,395 | 13:57:26 31/08/2026 |
| 45 | BVOX |
IOTA/USDT | $0.04020 | $180,643 | 13:57:07 31/08/2026 |
| 46 | Gate |
IOTA/USDT | $0.04011 | $175,243 | 13:54:19 31/08/2026 |
| 47 |  MEXC |
IOTA/USDT | $0.04008 | $168,746 | 13:57:16 31/08/2026 |
| 48 |  EasiCoin |
IOTA/USDT | $0.04006 | $166,037 | 14:00:16 31/08/2026 |
| 49 | Binance |
IOTA/TRY | $0.04005 | $160,829 | 13:56:42 31/08/2026 |
| 50 |  Cofinex |
IOTA/USDT | $0.04009 | $159,007 | 14:00:15 31/08/2026 |
| 51 |  Binance TR |
IOTA/TRY | $0.04005 | $152,373 | 13:57:09 31/08/2026 |
| 52 |  KuCoin |
IOTA/USDT | $0.04020 | $126,274 | 13:56:23 31/08/2026 |
| 53 | Bitunix |
IOTA/USDT | $0.04010 | $107,980 | 13:57:07 31/08/2026 |
| 54 | Binance |
IOTA/USDC | $0.04010 | $105,415 | 13:56:42 31/08/2026 |
| 55 |  BitKan |
IOTA/USDT | $0.04020 | $101,657 | 14:00:10 31/08/2026 |
| 56 |  ASTX |
IOTA/USDT | $0.04000 | $99,224.50 | 14:00:08 31/08/2026 |
| 57 |  CoinEx |
IOTA/USDT | $0.04026 | $95,373.31 | 13:57:15 31/08/2026 |
| 58 | MEXC |
IOTA/USDT | $0.04018 | $76,382.78 | 13:45:08 31/08/2026 |
| 59 |  Bitfinex |
IOT/USD | $0.04015 | $74,959.80 | 13:59:23 31/08/2026 |
| 60 |  TxFlow |
IOTA/USDC | $0.04000 | $74,602.21 | 13:57:32 31/08/2026 |
| 61 | BingX |
IOTA/USDT | $0.04020 | $68,438.37 | 13:57:07 31/08/2026 |
| 62 |  HitBTC |
IOTA/USDT | $0.04012 | $59,771.31 | 14:00:10 31/08/2026 |
| 63 |  Mandala Exchange |
IOTA/USDT | $0.04011 | $59,770.58 | 14:00:21 31/08/2026 |
| 64 | MEXC |
IOTA/USDC | $0.04004 | $55,631.87 | 13:45:08 31/08/2026 |
| 65 |  Bitvavo |
MIOTA/EUR | $0.04027 | $55,061.58 | 13:57:11 31/08/2026 |
| 66 |  LATOKEN |
IOTA/USDT | $0.04023 | $53,282.55 | 13:57:11 31/08/2026 |
| 67 | x.me Exchange |
IOTA/USDT | $0.04020 | $46,878.72 | 13:57:10 31/08/2026 |
| 68 | BloFin |
IOTA/USDT | $0.04019 | $41,473.62 | 13:48:16 31/08/2026 |
| 69 | EasiCoin |
IOTA/USDT | $0.04000 | $40,356.91 | 14:00:10 31/08/2026 |
| 70 | KuCoin |
IOTA/USDT | $0.04030 | $39,657.12 | 13:57:19 31/08/2026 |
| 71 |  KCEX |
IOTA/USDT | $0.04010 | $38,171.82 | 13:57:07 31/08/2026 |
| 72 |  Bithumb |
IOTA/KRW | $0.04011 | $36,174.41 | 13:59:53 31/08/2026 |
| 73 |  LeveX |
IOTA/USDT | $0.04006 | $35,262.78 | 14:00:15 31/08/2026 |
| 74 | CoinEx |
IOTA/USDT | $0.04015 | $28,597.81 | 13:59:53 31/08/2026 |
| 75 | Bitcastle |
IOTA/USDT | $0.04000 | $26,941.34 | 14:00:08 31/08/2026 |
| 76 | Pionex |
IOTA/USDT | $0.04000 | $17,998.83 | 13:57:16 31/08/2026 |
| 77 | Bitrue |
IOTA/USDT | $0.04020 | $11,931.79 | 13:57:08 31/08/2026 |
| 78 |  Nonkyc.io Exchange |
IOTA/USDT | $0.04008 | $10,297.93 | 14:00:11 31/08/2026 |
| 79 |  Variational |
IOTA/USDC | $0.04010 | $9,818.65 | 14:03:16 31/08/2026 |
| 80 |  DigiFinex |
IOTA/USDT | $0.04020 | $8,926.06 | 13:57:07 31/08/2026 |
| 81 |  Indodax |
IOTA/IDR | $0.04114 | $7,739.17 | 14:02:24 31/08/2026 |
| 82 |  PrimeXBT |
IOTA/USDT | $0.04010 | $6,705.47 | 14:03:16 31/08/2026 |
| 83 | OKX |
IOTA/USD | $0.03956 | $6,369.69 | 13:56:23 31/08/2026 |
| 84 |  Tokocrypto |
IOTA/USDT | $0.04020 | $5,503.21 | 13:57:12 31/08/2026 |
| 85 |  CoinUp.io |
IOTA/USDT | $0.04020 | $5,349.12 | 13:48:12 31/08/2026 |
| 86 | BYDFi |
IOTA/USDT | $0.04009 | $5,236.95 | 14:00:16 31/08/2026 |
| 87 |  WEEX |
IOTA/USDT | $0.04020 | $5,089.48 | 13:57:09 31/08/2026 |
| 88 |  Koinpark |
IOTA/USDT | $0.04010 | $3,638.10 | 14:00:10 31/08/2026 |
| 89 | CoinEx |
IOTA/BTC | $0.04010 | $3,517.87 | 13:59:53 31/08/2026 |
| 90 | CoinEx |
IOTA/USDC | $0.04010 | $3,307.74 | 13:59:53 31/08/2026 |
| 91 | OKX |
IOTA/USDC | $0.04020 | $2,540.27 | 13:56:23 31/08/2026 |
| 92 |  Binance TH |
IOTA/USDT | $0.04020 | $2,396.25 | 13:57:09 31/08/2026 |
| 93 |  XBO.com |
IOTA/USDT | $0.04000 | $2,277.90 | 14:00:10 31/08/2026 |
| 94 | ASTX |
IOTA/USDT | $0.04006 | $1,785.90 | 14:00:16 31/08/2026 |
| 95 |  AEGET |
IOTA/USDT | $0.04007 | $1,778.15 | 14:00:20 31/08/2026 |
| 96 |  Binance.US |
IOTA/USDT | $0.03939 | $1,158.25 | 10:34:53 31/08/2026 |
| 97 | Gate |
IOTA/BTC | $0.04030 | $1,089.83 | 13:56:24 31/08/2026 |
| 98 | OKX |
IOTA/EUR | $0.04034 | $935.46 | 13:56:23 31/08/2026 |
| 99 |  Coinone |
IOTA/KRW | $0.04054 | $924.71 | 13:56:53 31/08/2026 |
| 100 |  TRIV |
IOTA/IDR | $0.04018 | $666.89 | 14:00:37 31/08/2026 |
| 101 | TRIV |
IOTA/USDT | $0.04010 | $665.52 | 14:00:37 31/08/2026 |
| 102 | KuCoin |
IOTA/BTC | $0.04014 | $640.38 | 13:56:23 31/08/2026 |
| 103 |  WazirX |
IOTA/USDT | $0.04140 | $348.51 | 14:03:08 31/08/2026 |
| 104 |  CEX.IO |
IOTA/USD | $0.04030 | $222.03 | 13:54:12 31/08/2026 |
| 105 | CEX.IO |
IOTA/USDT | $0.04020 | $220.43 | 13:54:12 31/08/2026 |
| 106 | Binance.US |
IOTA/USD | $0.03970 | $155.60 | 10:34:53 31/08/2026 |
| 107 | CEX.IO |
IOTA/USDC | $0.04030 | $46.75 | 13:54:12 31/08/2026 |
| 108 | CEX.IO |
IOTA/EUR | $0.04056 | $16.91 | 13:54:12 31/08/2026 |
| 109 | HitBTC |
IOTA/BTC | $0.04374 | $0 | 14:00:10 31/08/2026 |
| 110 |  ZebPay |
IOTA/INR | $0.04329 | $0 | 13:57:11 31/08/2026 |
| 111 |  BitMart |
IOTA/USDT | $0.03419 | $0 | 14:00:16 31/08/2026 |
| 112 | Bitrue |
IOTA/XRP | $0.006000 | $0 | 13:57:08 31/08/2026 |
| 113 |  Giottus |
IOTA/INR | $0.03662 | $0 | 14:02:13 31/08/2026 |
| 114 | Giottus |
IOTA/USDT | $0.04010 | $0 | 14:02:13 31/08/2026 |
| 115 |  Globe Derivative Exchange |
IOTA/USD | $0.04010 | $0 | 14:00:17 31/08/2026 |
| 116 |  Bullish |
IOTA/USDC | $0.03670 | $0 | 14:00:07 31/08/2026 |
| 117 | Bullish |
IOTA/USDT | $0.04498 | $0 | 14:00:07 31/08/2026 |
| 118 |  ADEN |
IOTA/USDT | $0.04002 | $0 | 14:03:56 31/08/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 118 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 31/08/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $104,845,717 với tỷ giá $0.04008.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.