Tiền ảo: 38,466 Sàn giao dịch: 966 Vốn hóa: $2,216,076,164,476 Khối lượng (24h): $33,964,941,386 Thị phần: BTC: 58.9%, ETH: 10.5%
IOTA (IOTA)IOTA IOTA
Xếp hạng #133 03:19:00 09/08/2026
Giá IOTA (IOTA)
$0.03531 4.59%
0.0000005430 BTC 918 VND
Thấp: $0.03341 Cao: $0.03661

Thị trường IOTA (IOTA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX IOTA/USDT $0.03554 $51,713,149 03:00:15 09/08/2026
2 Binance Binance IOTA/USDT $0.03555 $3,938,825 02:54:17 09/08/2026
3 Deepcoin Deepcoin IOTA/USDT $0.03554 $3,914,786 02:57:15 09/08/2026
4 OrangeX OrangeX IOTA/USDT $0.03557 $3,490,492 02:54:15 09/08/2026
5 FameEX FameEX IOTA/USDT $0.03553 $3,159,751 02:57:18 09/08/2026
6 Paribu Paribu MIOTA/TRY $0.03541 $2,380,150 02:58:23 09/08/2026
7 LBank LBank IOTA/USDT $0.03554 $2,371,052 02:57:16 09/08/2026
8 BitDelta BitDelta IOTA/USDT $0.03567 $1,546,427 02:54:07 09/08/2026
9 EasiCoin EasiCoin IOTA/USDT $0.03527 $1,502,632 03:00:16 09/08/2026
10 BVOX BVOX IOTA/USDT $0.03557 $1,194,997 02:57:15 09/08/2026
11 CoinW CoinW IOTA/USDT $0.03555 $1,183,388 02:57:17 09/08/2026
12 CEEX exchange CEEX exchange IOTA/USDT $0.03547 $1,145,922 03:00:08 09/08/2026
13 YEX YEX IOTA/USDT $0.03527 $1,077,660 03:00:16 09/08/2026
14 Binance Binance IOTA/USDT $0.03557 $1,051,793 02:56:42 09/08/2026
15 CRMClick CRMClick IOTA/USDT $0.03547 $1,012,285 03:00:11 09/08/2026
16 HTX HTX IOTA/USDT $0.03547 $1,011,473 02:59:24 09/08/2026
17 BlockFin BlockFin IOTA/USDT $0.03577 $1,009,933 02:57:07 09/08/2026
18 Aivora Exchange Aivora Exchange IOTA/USDT $0.1267 $1,001,403 03:00:16 09/08/2026
19 Bybit Bybit IOTA/USDT $0.03557 $681,867 02:54:16 09/08/2026
20 Toobit Toobit IOTA/USDT $0.03554 $609,848 02:57:15 09/08/2026
21 BloFin BloFin IOTA/USDT $0.03537 $599,968 02:45:07 09/08/2026
22 OKX OKX IOTA/USDT $0.03557 $585,011 02:56:54 09/08/2026
23 Hotcoin Hotcoin IOTA/USDT $0.03554 $550,394 02:57:20 09/08/2026
24 BTCC BTCC IOTA/USDT $0.03557 $524,283 02:57:11 09/08/2026
25 4E 4E IOTA/USDT $0.03537 $522,421 03:00:07 09/08/2026
26 Cofinex Cofinex IOTA/USDT $0.03536 $484,760 03:00:15 09/08/2026
27 Bitget Bitget IOTA/USDT $0.03556 $481,068 02:54:16 09/08/2026
28 KCEX KCEX IOTA/USDT $0.03553 $437,532 02:57:15 09/08/2026
29 XT.COM XT.COM IOTA/USDT $0.03553 $389,450 02:57:41 09/08/2026
30 YUBIT YUBIT IOTA/USDT $0.03537 $379,691 02:57:11 09/08/2026
31 Pionex Pionex IOTA/USDT $0.03557 $363,803 02:57:08 09/08/2026
32 Bitbaby Bitbaby IOTA/USDT $0.03557 $341,303 02:51:15 09/08/2026
33 MEXC MEXC IOTA/USDT $0.03555 $334,856 02:54:16 09/08/2026
34 Picol Picol IOTA/USDT $0.03547 $329,505 03:00:08 09/08/2026
35 Upbit Upbit IOTA/KRW $0.03551 $320,243 02:56:54 09/08/2026
36 Gate Gate IOTA/USDT $0.03558 $317,270 02:56:24 09/08/2026
37 Bitbase Bitbase IOTA/USDT $0.03562 $289,229 02:48:17 09/08/2026
38 Bitcastle Bitcastle IOTA/USDT $0.03537 $274,243 03:00:18 09/08/2026
39 Hotcoin Hotcoin IOTA/USDT $0.03567 $267,915 02:54:20 09/08/2026
40 Bitunix Bitunix IOTA/USDT $0.03555 $266,183 02:57:16 09/08/2026
41 x.me Exchange x.me Exchange IOTA/USDT $0.03554 $257,306 02:57:18 09/08/2026
42 Bitbase Bitbase IOTA/USDT $0.03547 $231,570 02:45:10 09/08/2026
43 BYDFi BYDFi IOTA/USDT $0.03547 $227,744 03:00:08 09/08/2026
44 LBank LBank IOTA/USDT $0.03560 $224,975 02:57:10 09/08/2026
45 XT.COM XT.COM IOTA/USDT $0.03557 $210,099 02:57:12 09/08/2026
46 Zoomex Zoomex IOTA/USDT $0.03555 $204,815 02:57:19 09/08/2026
47 Gate Gate IOTA/USDT $0.03551 $193,130 02:54:20 09/08/2026
48 Bitrue Bitrue IOTA/USDT $0.03555 $177,049 02:57:17 09/08/2026
49 BVOX BVOX IOTA/USDT $0.03557 $170,174 02:57:07 09/08/2026
50 BingX BingX IOTA/USDT $0.03547 $169,537 02:54:08 09/08/2026
51 Hyperliquid Hyperliquid IOTA/USDC $0.03556 $159,473 02:57:26 09/08/2026
52 BlockFin BlockFin IOTA/USDT $0.03547 $136,011 02:57:15 09/08/2026
53 ASTX ASTX IOTA/USDT $0.03536 $135,671 03:00:16 09/08/2026
54 Binance Binance IOTA/TRY $0.03556 $119,803 02:56:42 09/08/2026
55 Bitunix Bitunix IOTA/USDT $0.03557 $118,078 02:57:11 09/08/2026
56 Binance TR Binance TR IOTA/TRY $0.03556 $108,398 02:57:13 09/08/2026
57 Bitvavo Bitvavo MIOTA/EUR $0.03566 $103,153 02:57:10 09/08/2026
58 KuCoin KuCoin IOTA/USDT $0.03543 $101,574 02:54:18 09/08/2026
59 ASTX ASTX IOTA/USDT $0.03537 $95,817.23 03:00:11 09/08/2026
60 BitKan BitKan IOTA/USDT $0.03557 $88,864.57 03:00:08 09/08/2026
61 Binance Binance IOTA/USDC $0.03560 $81,900.97 02:56:52 09/08/2026
62 HitBTC HitBTC IOTA/USDT $0.03564 $79,819.36 03:00:09 09/08/2026
63 Mandala Exchange Mandala Exchange IOTA/USDT $0.03564 $79,819.36 03:00:08 09/08/2026
64 MEXC MEXC IOTA/USDT $0.03570 $78,440.90 02:48:13 09/08/2026
65 CoinEx CoinEx IOTA/USDT $0.03552 $71,094.92 02:59:23 09/08/2026
66 EasiCoin EasiCoin IOTA/USDT $0.03537 $59,103.29 03:00:08 09/08/2026
67 MEXC MEXC IOTA/USDC $0.03564 $53,435.73 02:48:13 09/08/2026
68 AEGET AEGET IOTA/USDT $0.03536 $48,775.49 03:00:18 09/08/2026
69 x.me Exchange x.me Exchange IOTA/USDT $0.03557 $46,326.60 02:57:08 09/08/2026
70 Bitfinex Bitfinex IOT/USD $0.03564 $42,656.46 02:59:24 09/08/2026
71 KCEX KCEX IOTA/USDT $0.03577 $37,157.46 02:57:10 09/08/2026
72 LeveX LeveX IOTA/USDT $0.03537 $35,069.84 03:00:15 09/08/2026
73 KuCoin KuCoin IOTA/USDT $0.03558 $33,527.91 02:54:53 09/08/2026
74 BloFin BloFin IOTA/USDT $0.03548 $27,938.23 02:48:16 09/08/2026
75 Bitcastle Bitcastle IOTA/USDT $0.03537 $25,269.56 03:00:11 09/08/2026
76 Pionex Pionex IOTA/USDT $0.03557 $24,393.04 02:57:16 09/08/2026
77 TxFlow TxFlow IOTA/USDC $0.03560 $21,922.56 02:57:32 09/08/2026
78 Bithumb Bithumb IOTA/KRW $0.03519 $16,878.40 02:59:54 09/08/2026
79 LATOKEN LATOKEN IOTA/USDT $0.03377 $14,460.64 02:45:10 09/08/2026
80 Bitrue Bitrue IOTA/USDT $0.03557 $12,107.55 02:57:08 09/08/2026
81 Nonkyc.io Exchange Nonkyc.io Exchange IOTA/USDT $0.03571 $10,791.02 02:57:10 09/08/2026
82 DigiFinex DigiFinex IOTA/USDT $0.03557 $9,441.43 02:57:10 09/08/2026
83 CoinUp.io CoinUp.io IOTA/USDT $0.03348 $7,536.32 20:57:08 08/08/2026
84 OKX OKX IOTA/EUR $0.03560 $6,033.09 02:56:54 09/08/2026
85 OKX OKX IOTA/USDC $0.03567 $5,241.88 02:56:24 09/08/2026
86 WEEX WEEX IOTA/USDT $0.03557 $4,986.17 02:57:11 09/08/2026
87 BYDFi BYDFi IOTA/USDT $0.03554 $4,818.71 03:00:15 09/08/2026
88 XBO.com XBO.com IOTA/USDT $0.03559 $4,731.33 03:00:10 09/08/2026
89 Koinpark Koinpark IOTA/USDT $0.03537 $4,040.85 03:00:10 09/08/2026
90 CoinEx CoinEx IOTA/USDC $0.03560 $3,688.73 02:59:23 09/08/2026
91 CoinEx CoinEx IOTA/BTC $0.03556 $3,056.31 02:59:54 09/08/2026
92 OKX OKX IOTA/USD $0.03595 $2,457.24 02:56:24 09/08/2026
93 Indodax Indodax IOTA/IDR $0.03623 $1,604.36 02:59:24 09/08/2026
94 Gate Gate IOTA/BTC $0.03558 $1,602.74 02:56:24 09/08/2026
95 Binance.US Binance.US IOTA/USDT $0.03667 $1,531.52 02:59:23 09/08/2026
96 TRIV TRIV IOTA/USDT $0.03547 $1,148.17 03:00:12 09/08/2026
97 TRIV TRIV IOTA/IDR $0.03558 $1,148.17 03:00:12 09/08/2026
98 Variational Variational IOTA/USDC $0.03539 $1,111.54 03:03:16 09/08/2026
99 Coinone Coinone IOTA/KRW $0.03516 $998.97 02:58:53 09/08/2026
100 PrimeXBT PrimeXBT IOTA/USDT $0.03537 $802.97 03:00:16 09/08/2026
101 Binance.US Binance.US IOTA/USD $0.03630 $511.41 02:59:23 09/08/2026
102 KuCoin KuCoin IOTA/BTC $0.03563 $289.59 02:54:53 09/08/2026
103 Tokocrypto Tokocrypto IOTA/USDT $0.03557 $96.03 02:57:10 09/08/2026
104 CEX.IO CEX.IO IOTA/USD $0.03580 $73.37 02:57:11 09/08/2026
105 CEX.IO CEX.IO IOTA/EUR $0.03595 $30.10 02:57:11 09/08/2026
106 CEX.IO CEX.IO IOTA/USDT $0.03567 $25.37 02:57:11 09/08/2026
107 CEX.IO CEX.IO IOTA/USDC $0.03580 $23.69 02:57:11 09/08/2026
108 WazirX WazirX IOTA/USDT $0.03597 $11.54 03:00:08 09/08/2026
109 HitBTC HitBTC IOTA/BTC $0.03641 $0.01424 03:00:09 09/08/2026
110 ZebPay ZebPay IOTA/INR $0.03847 $0 02:57:07 09/08/2026
111 BitMart BitMart IOTA/USDT $0.03416 $0 03:00:16 09/08/2026
112 Bitrue Bitrue IOTA/XRP $0.004584 $0 02:57:08 09/08/2026
113 Giottus Giottus IOTA/INR $0.03673 $0 00:27:12 09/08/2026
114 Giottus Giottus IOTA/USDT $0.03607 $0 00:27:12 09/08/2026
115 Globe Derivative Exchange Globe Derivative Exchange IOTA/USD $0.03542 $0 03:00:17 09/08/2026
116 Bullish Bullish IOTA/USDC $0.03670 $0 03:00:08 09/08/2026
117 Bullish Bullish IOTA/USDT $0.04494 $0 03:00:08 09/08/2026
118 Binance TH Binance TH IOTA/USDT $0.03557 $0 02:57:10 09/08/2026
119 ADEN ADEN IOTA/USDT $0.03530 $0 03:03:57 09/08/2026

Thông tin thị trường giao dịch IOTA (IOTA)

Bảng dữ liệu thể hiện Top 119 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:15 09/08/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,713,149 với tỷ giá $0.03554.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.

Cặp: Tên cặp giao dịch IOTA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IOTA (IOTA) Cặp giao dịch IOTA (IOTA) - GiaCoin.com
4.4 trên 1016 đánh giá