IOTA IOTA
Xếp hạng #110
12:33:00 10/03/2026
Giá IOTA (IOTA)
$0.06367 -1.37%
0.0000009083 BTC
1,728 VND
Thấp: $0.06299
Cao: $0.06575
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.06371 | $58,154,494 | 12:00:15 10/03/2026 |
| 2 |  LBank |
IOTA/USDT | $0.06380 | $11,661,635 | 11:57:17 10/03/2026 |
| 3 |  NovaEx |
IOTA/USDT | $0.06361 | $4,612,769 | 12:00:16 10/03/2026 |
| 4 |  Millionero |
IOTA/USDT | $0.06369 | $3,936,864 | 12:00:15 10/03/2026 |
| 5 |  Bitcastle |
IOTA/USDT | $0.06362 | $3,769,980 | 12:00:18 10/03/2026 |
| 6 |  Binance |
IOTA/USDT | $0.06371 | $3,631,957 | 11:54:16 10/03/2026 |
| 7 |  BTCC |
IOTA/USDT | $0.06381 | $3,547,441 | 11:57:16 10/03/2026 |
| 8 |  OKX |
IOTA/USDT | $0.06369 | $3,165,075 | 11:56:31 10/03/2026 |
| 9 |  FameEX |
IOTA/USDT | $0.06371 | $2,842,921 | 11:57:17 10/03/2026 |
| 10 |  CoinW |
IOTA/USDT | $0.06381 | $1,964,983 | 11:57:15 10/03/2026 |
| 11 |  Bybit |
IOTA/USDT | $0.06382 | $1,928,390 | 11:54:16 10/03/2026 |
| 12 | Binance |
IOTA/USDT | $0.06391 | $1,422,866 | 11:56:54 10/03/2026 |
| 13 |  YEX |
IOTA/USDT | $0.06361 | $1,391,417 | 12:00:16 10/03/2026 |
| 14 |  BlockFin |
IOTA/USDT | $0.06390 | $1,372,590 | 11:54:10 10/03/2026 |
| 15 |  Coinlocally |
IOTA/USDT | $0.06371 | $1,370,794 | 11:54:16 10/03/2026 |
| 16 |  BVOX |
IOTA/USDT | $0.06370 | $1,201,610 | 11:57:15 10/03/2026 |
| 17 |  Aivora Exchange |
IOTA/USDT | $0.1268 | $1,002,332 | 12:00:17 10/03/2026 |
| 18 |  Ju.com |
IOTA/USDT | $0.06382 | $975,060 | 12:00:10 10/03/2026 |
| 19 |  EagleX |
IOTA/USDT | $0.06371 | $895,195 | 12:00:10 10/03/2026 |
| 20 |  YUBIT |
IOTA/USDT | $0.06360 | $894,991 | 11:57:13 10/03/2026 |
| 21 |  Hotcoin |
IOTA/USDT | $0.06371 | $860,226 | 11:57:20 10/03/2026 |
| 22 |  BloFin |
IOTA/USDT | $0.06391 | $824,753 | 12:00:10 10/03/2026 |
| 23 |  EasiCoin |
IOTA/USDT | $0.06361 | $806,339 | 12:00:16 10/03/2026 |
| 24 |  Bibox |
IOTA/USDT | $0.1638 | $760,977 | 12:00:09 10/03/2026 |
| 25 |  Ourbit |
IOTA/USDT | $0.06381 | $745,409 | 11:57:16 10/03/2026 |
| 26 | BTCC |
IOTA/USDT | $0.06381 | $709,448 | 11:57:12 10/03/2026 |
| 27 |  4E |
IOTA/USDT | $0.06390 | $704,052 | 11:57:07 10/03/2026 |
| 28 |  BitMart |
IOTA/USDT | $0.06390 | $685,962 | 11:57:07 10/03/2026 |
| 29 |  Toobit |
IOTA/USDT | $0.06381 | $656,658 | 11:57:17 10/03/2026 |
| 30 |  Deepcoin |
IOTA/USDT | $0.06371 | $614,171 | 11:57:15 10/03/2026 |
| 31 |  Zoomex |
IOTA/USDT | $0.06381 | $578,866 | 11:57:20 10/03/2026 |
| 32 | Hotcoin |
IOTA/USDT | $0.06381 | $572,107 | 11:54:25 10/03/2026 |
| 33 |  Pionex |
IOTA/USDT | $0.06381 | $503,677 | 11:57:11 10/03/2026 |
| 34 | Millionero |
IOTA/USDT | $0.06381 | $462,949 | 12:00:10 10/03/2026 |
| 35 |  Upbit |
IOTA/KRW | $0.06356 | $453,983 | 11:56:54 10/03/2026 |
| 36 |  Picol |
IOTA/USDT | $0.06381 | $446,923 | 12:00:09 10/03/2026 |
| 37 |  MEXC |
IOTA/USDT | $0.06381 | $440,838 | 11:54:10 10/03/2026 |
| 38 |  CRMClick |
IOTA/USDT | $0.06610 | $429,558 | 07:46:17 06/03/2026 |
| 39 |  Bitrue |
IOTA/USDT | $0.06381 | $387,172 | 11:57:17 10/03/2026 |
| 40 |  BitbabyExchange |
IOTA/USDT | $0.06382 | $385,197 | 11:48:16 10/03/2026 |
| 41 | BVOX |
IOTA/USDT | $0.06390 | $315,548 | 11:57:10 10/03/2026 |
| 42 |  Gate |
IOTA/USDT | $0.06386 | $306,872 | 11:56:54 10/03/2026 |
| 43 | Binance |
IOTA/USDC | $0.06380 | $304,916 | 11:56:54 10/03/2026 |
| 44 |  BYDFi |
IOTA/USDT | $0.06380 | $288,487 | 11:57:07 10/03/2026 |
| 45 |  Bullish |
IOTA/USDC | $0.06440 | $286,034 | 11:57:07 10/03/2026 |
| 46 |  XT.COM |
IOTA/USDT | $0.06390 | $284,997 | 11:57:08 10/03/2026 |
| 47 |  ASTX |
IOTA/USDT | $0.06381 | $284,983 | 12:00:08 10/03/2026 |
| 48 | LBank |
IOTA/USDT | $0.06380 | $281,903 | 11:57:11 10/03/2026 |
| 49 |  Cofinex |
IOTA/USDT | $0.06371 | $269,435 | 12:00:17 10/03/2026 |
| 50 | OKX |
IOTA/USDT | $0.06371 | $268,199 | 11:56:23 10/03/2026 |
| 51 |  Bitget |
IOTA/USDT | $0.06361 | $266,437 | 11:54:15 10/03/2026 |
| 52 |  VOOX Exchange |
IOTA/USDT | $0.06371 | $247,711 | 12:00:17 10/03/2026 |
| 53 | Gate |
IOTA/USDT | $0.06381 | $198,650 | 11:54:19 10/03/2026 |
| 54 |  Bitunix |
IOTA/USDT | $0.06370 | $179,574 | 11:57:15 10/03/2026 |
| 55 |  HTX |
IOTA/USDT | $0.06391 | $156,037 | 11:59:54 10/03/2026 |
| 56 |  BitKan |
IOTA/USDT | $0.06371 | $155,909 | 12:00:09 10/03/2026 |
| 57 |  BingX |
IOTA/USDT | $0.06390 | $149,501 | 11:57:07 10/03/2026 |
| 58 | Bitunix |
IOTA/USDT | $0.06380 | $148,372 | 11:57:07 10/03/2026 |
| 59 | BlockFin |
IOTA/USDT | $0.06371 | $129,535 | 11:57:24 10/03/2026 |
| 60 | VOOX Exchange |
IOTA/USDT | $0.06371 | $102,444 | 12:00:08 10/03/2026 |
| 61 |  KuCoin |
IOTA/USDT | $0.06381 | $69,037.32 | 11:54:19 10/03/2026 |
| 62 |  KCEX |
IOTA/USDT | $0.06380 | $66,456.48 | 11:57:08 10/03/2026 |
| 63 |  CoinEx |
IOTA/USDT | $0.06372 | $55,041.64 | 11:59:53 10/03/2026 |
| 64 |  Nonkyc.io Exchange |
IOTA/USDT | $0.06381 | $54,409.81 | 12:00:07 10/03/2026 |
| 65 | MEXC |
IOTA/USDC | $0.06380 | $54,285.03 | 11:54:10 10/03/2026 |
| 66 | Binance |
IOTA/TRY | $0.06362 | $51,930.79 | 11:56:42 10/03/2026 |
| 67 | Bitcastle |
IOTA/USDT | $0.06391 | $51,834.39 | 12:00:14 10/03/2026 |
| 68 |  BitDelta |
IOTA/USDT | $0.06380 | $44,786.85 | 11:57:07 10/03/2026 |
| 69 |  Mandala Exchange |
IOTA/USDT | $0.06378 | $41,566.53 | 12:00:19 10/03/2026 |
| 70 |  HitBTC |
IOTA/USDT | $0.06373 | $41,565.95 | 11:57:10 10/03/2026 |
| 71 | KuCoin |
IOTA/USDT | $0.06371 | $38,073.91 | 11:56:53 10/03/2026 |
| 72 |  LATOKEN |
IOTA/USDT | $0.06393 | $35,267.00 | 11:57:10 10/03/2026 |
| 73 |  Bit2Me |
IOTA/USDC | $0.06380 | $33,608.18 | 12:00:10 10/03/2026 |
| 74 |  LeveX |
IOTA/USDT | $0.06361 | $33,265.00 | 12:00:15 10/03/2026 |
| 75 |  Binance TR |
IOTA/TRY | $0.06362 | $31,558.07 | 11:57:11 10/03/2026 |
| 76 |  Bitfinex |
IOT/USD | $0.06377 | $31,221.88 | 11:59:53 10/03/2026 |
| 77 |  Hyperliquid |
IOTA/USD | $0.06368 | $28,825.06 | 11:54:27 10/03/2026 |
| 78 | Binance |
IOTA/BTC | $0.06379 | $24,098.88 | 11:56:42 10/03/2026 |
| 79 |  PrimeXBT |
IOTA/USDT | $0.06370 | $23,240.27 | 12:03:16 10/03/2026 |
| 80 |  Bithumb |
IOTA/KRW | $0.06331 | $19,711.31 | 11:59:54 10/03/2026 |
| 81 | Bitrue |
IOTA/USDT | $0.06391 | $19,078.75 | 11:57:11 10/03/2026 |
| 82 |  Bitop |
IOTA/USDT | $0.06370 | $17,651.17 | 11:57:08 10/03/2026 |
| 83 |  Bitvavo |
MIOTA/EUR | $0.06334 | $15,607.53 | 11:57:08 10/03/2026 |
| 84 | BloFin |
IOTA/USDT | $0.06370 | $15,074.71 | 11:57:16 10/03/2026 |
| 85 | Gate |
IOTA/BTC | $0.06398 | $12,947.36 | 11:56:54 10/03/2026 |
| 86 |  DigiFinex |
IOTA/USDT | $0.06380 | $12,217.44 | 11:57:12 10/03/2026 |
| 87 |  Paribu |
MIOTA/TRY | $0.06382 | $10,071.49 | 12:02:53 10/03/2026 |
| 88 | Pionex |
IOTA/USDT | $0.06371 | $9,400.01 | 11:57:16 10/03/2026 |
| 89 |  CoinUp.io |
IOTA/USDT | $0.06371 | $8,288.50 | 11:54:12 10/03/2026 |
| 90 | CoinEx |
IOTA/BTC | $0.06376 | $5,831.44 | 11:59:23 10/03/2026 |
| 91 | CoinEx |
IOTA/USDC | $0.06380 | $5,627.08 | 11:59:53 10/03/2026 |
| 92 |  Koinpark |
IOTA/USDT | $0.06381 | $5,167.90 | 12:00:07 10/03/2026 |
| 93 |  XBO.com |
IOTA/USDT | $0.06390 | $5,110.56 | 11:57:10 10/03/2026 |
| 94 |  WEEX |
IOTA/USDT | $0.06390 | $5,000.33 | 11:57:08 10/03/2026 |
| 95 | ASTX |
IOTA/USDT | $0.06361 | $4,609.44 | 12:00:15 10/03/2026 |
| 96 |  ChangeNOW |
IOTA/BTC | $0.06526 | $3,854.58 | 11:51:10 10/03/2026 |
| 97 | OKX |
IOTA/USD | $0.06334 | $3,407.20 | 11:56:23 10/03/2026 |
| 98 |  Tebbit |
IOTA/USDT | $0.06361 | $2,704.19 | 12:00:16 10/03/2026 |
| 99 |  Coinone |
IOTA/KRW | $0.06362 | $2,246.68 | 11:57:53 10/03/2026 |
| 100 |  Binance.US |
IOTA/USDT | $0.06311 | $1,310.22 | 11:59:53 10/03/2026 |
| 101 |  Serenity |
IOTA/USDT | $0.06522 | $1,275.15 | 12:03:08 10/03/2026 |
| 102 |  Indodax |
IOTA/IDR | $0.06507 | $1,077.64 | 12:02:54 10/03/2026 |
| 103 |  TRIV |
IOTA/IDR | $0.06395 | $881.70 | 12:00:18 10/03/2026 |
| 104 | TRIV |
IOTA/USDT | $0.06381 | $879.78 | 12:00:18 10/03/2026 |
| 105 |  CEEX exchange |
IOTA/USDT | $0.06721 | $117.46 | 12:03:09 10/03/2026 |
| 106 |  CEX.IO |
IOTA/USD | $0.06400 | $22.21 | 11:57:11 10/03/2026 |
| 107 | Bitrue |
IOTA/XRP | $0.06359 | $20.02 | 11:57:11 10/03/2026 |
| 108 | CEX.IO |
IOTA/USDT | $0.06390 | $19.71 | 11:57:11 10/03/2026 |
| 109 | CEX.IO |
IOTA/USDC | $0.06400 | $19.70 | 11:57:11 10/03/2026 |
| 110 | CEX.IO |
IOTA/EUR | $0.06409 | $17.28 | 11:57:11 10/03/2026 |
| 111 | Bitrue |
IOTA/BTC | $0.06655 | $15.35 | 11:57:11 10/03/2026 |
| 112 |  Tokocrypto |
IOTA/USDT | $0.06390 | $9.94 | 11:57:09 10/03/2026 |
| 113 | Binance.US |
IOTA/USD | $0.06210 | $8.71 | 11:59:23 10/03/2026 |
| 114 | KuCoin |
IOTA/BTC | $0.06426 | $1.51 | 11:56:23 10/03/2026 |
| 115 | HitBTC |
IOTA/BTC | $0.06587 | $0 | 11:57:10 10/03/2026 |
| 116 | OKX |
IOTA/USDC | $0.06396 | $0 | 11:56:54 10/03/2026 |
| 117 |  ZebPay |
IOTA/INR | $0.06652 | $0 | 11:54:09 10/03/2026 |
| 118 |  WazirX |
IOTA/USDT | $0.06330 | $0 | 12:03:11 10/03/2026 |
| 119 |  NovaDAX |
IOTA/BRL | $0.06508 | $0 | 11:57:11 10/03/2026 |
| 120 |  Giottus |
IOTA/INR | $0.07705 | $0 | 11:57:10 10/03/2026 |
| 121 | Giottus |
IOTA/USDT | $0.06390 | $0 | 11:57:10 10/03/2026 |
| 122 |  Globe Derivative Exchange |
IOTA/USD | $0.06376 | $0 | 12:00:17 10/03/2026 |
| 123 |  ONUS Pro |
IOTA/VNDC | $0.06389 | $0 | 12:00:10 10/03/2026 |
| 124 |  Binance TH |
IOTA/USDT | $0.06390 | $0 | 11:57:11 10/03/2026 |
| 125 |  ADEN |
IOTA/USDT | $0.06370 | $0 | 12:03:44 10/03/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 10/03/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,154,494 với tỷ giá $0.06371.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.