IOTA IOTA
Xếp hạng #131
23:49:00 28/08/2026
Giá IOTA (IOTA)
$0.03928 -9.94%
0.0000005040 BTC
1,016 VND
Thấp: $0.03879
Cao: $0.04381
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.04095 | $87,573,717 | 23:00:16 28/08/2026 |
| 2 |  BitDelta |
IOTA/USDT | $0.04100 | $9,429,204 | 23:00:07 28/08/2026 |
| 3 |  Binance |
IOTA/USDT | $0.04117 | $3,142,553 | 22:54:16 28/08/2026 |
| 4 |  OrangeX |
IOTA/USDT | $0.04121 | $2,847,609 | 22:57:15 28/08/2026 |
| 5 |  FameEX |
IOTA/USDT | $0.04117 | $2,435,985 | 22:57:18 28/08/2026 |
| 6 |  Deepcoin |
IOTA/USDT | $0.04116 | $1,877,664 | 22:57:15 28/08/2026 |
| 7 |  CEEX exchange |
IOTA/USDT | $0.04100 | $1,469,013 | 23:00:12 28/08/2026 |
| 8 |  BlockFin |
IOTA/USDT | $0.04070 | $1,299,131 | 23:00:07 28/08/2026 |
| 9 |  Bybit |
IOTA/USDT | $0.04122 | $1,026,182 | 22:54:16 28/08/2026 |
| 10 |  CoinW |
IOTA/USDT | $0.04116 | $1,012,132 | 22:57:17 28/08/2026 |
| 11 |  Aivora Exchange |
IOTA/USDT | $0.1268 | $1,002,277 | 23:00:16 28/08/2026 |
| 12 | Binance |
IOTA/USDT | $0.04120 | $985,845 | 22:56:42 28/08/2026 |
| 13 |  BVOX |
IOTA/USDT | $0.04131 | $843,890 | 22:51:15 28/08/2026 |
| 14 |  BloFin |
IOTA/USDT | $0.04121 | $782,734 | 22:48:14 28/08/2026 |
| 15 |  CRMClick |
IOTA/USDT | $0.04131 | $708,299 | 22:57:11 28/08/2026 |
| 16 |  HTX |
IOTA/USDT | $0.04100 | $707,625 | 22:59:25 28/08/2026 |
| 17 |  Toobit |
IOTA/USDT | $0.04111 | $561,180 | 22:57:16 28/08/2026 |
| 18 |  BTCC |
IOTA/USDT | $0.04121 | $492,953 | 22:57:10 28/08/2026 |
| 19 |  4E |
IOTA/USDT | $0.04090 | $485,894 | 23:00:11 28/08/2026 |
| 20 |  Hotcoin |
IOTA/USDT | $0.04140 | $458,205 | 22:54:10 28/08/2026 |
| 21 |  Bitbaby |
IOTA/USDT | $0.04100 | $385,517 | 23:00:16 28/08/2026 |
| 22 |  Cofinex |
IOTA/USDT | $0.04109 | $382,896 | 23:00:17 28/08/2026 |
| 23 |  Bitget |
IOTA/USDT | $0.04121 | $382,424 | 22:54:16 28/08/2026 |
| 24 |  Bitcastle |
IOTA/USDT | $0.04090 | $349,280 | 23:00:18 28/08/2026 |
| 25 |  x.me Exchange |
IOTA/USDT | $0.04120 | $346,247 | 22:57:19 28/08/2026 |
| 26 |  Bitbase |
IOTA/USDT | $0.04115 | $344,414 | 22:57:18 28/08/2026 |
| 27 |  Pionex |
IOTA/USDT | $0.04121 | $334,890 | 22:57:13 28/08/2026 |
| 28 |  XT.COM |
IOTA/USDT | $0.04119 | $326,634 | 22:57:42 28/08/2026 |
| 29 |  Upbit |
IOTA/KRW | $0.04147 | $318,285 | 22:56:53 28/08/2026 |
| 30 |  Zoomex |
IOTA/USDT | $0.04096 | $307,746 | 23:00:15 28/08/2026 |
| 31 |  Gate |
IOTA/USDT | $0.04126 | $304,676 | 22:56:24 28/08/2026 |
| 32 |  Hyperliquid |
IOTA/USDC | $0.04113 | $301,182 | 22:54:27 28/08/2026 |
| 33 |  Picol |
IOTA/USDT | $0.04100 | $294,669 | 23:00:12 28/08/2026 |
| 34 | Hotcoin |
IOTA/USDT | $0.04121 | $292,209 | 22:57:26 28/08/2026 |
| 35 |  YUBIT |
IOTA/USDT | $0.04111 | $290,928 | 22:57:09 28/08/2026 |
| 36 |  YEX |
IOTA/USDT | $0.04090 | $287,043 | 23:00:16 28/08/2026 |
| 37 |  EasiCoin |
IOTA/USDT | $0.04100 | $264,298 | 23:00:07 28/08/2026 |
| 38 | Binance |
IOTA/USDC | $0.04120 | $254,737 | 22:56:42 28/08/2026 |
| 39 |  ASTX |
IOTA/USDT | $0.04093 | $242,553 | 23:00:16 28/08/2026 |
| 40 | Bitbase |
IOTA/USDT | $0.04141 | $240,748 | 22:51:07 28/08/2026 |
| 41 | BVOX |
IOTA/USDT | $0.04151 | $224,144 | 22:51:08 28/08/2026 |
| 42 | BlockFin |
IOTA/USDT | $0.04095 | $222,588 | 23:00:15 28/08/2026 |
| 43 |  OKX |
IOTA/USDT | $0.04120 | $212,738 | 22:56:53 28/08/2026 |
| 44 |  BYDFi |
IOTA/USDT | $0.04100 | $208,289 | 23:00:09 28/08/2026 |
| 45 | XT.COM |
IOTA/USDT | $0.04120 | $196,553 | 22:57:12 28/08/2026 |
| 46 |  Bitunix |
IOTA/USDT | $0.04120 | $195,924 | 22:57:16 28/08/2026 |
| 47 |  LBank |
IOTA/USDT | $0.04117 | $195,905 | 22:57:11 28/08/2026 |
| 48 |  Bitrue |
IOTA/USDT | $0.04118 | $178,584 | 22:57:16 28/08/2026 |
| 49 | EasiCoin |
IOTA/USDT | $0.04091 | $144,635 | 23:00:16 28/08/2026 |
| 50 | Gate |
IOTA/USDT | $0.04127 | $142,449 | 22:54:20 28/08/2026 |
| 51 |  Bitfinex |
IOT/USD | $0.04103 | $140,732 | 22:59:23 28/08/2026 |
| 52 |  BitKan |
IOTA/USDT | $0.04110 | $129,768 | 23:00:08 28/08/2026 |
| 53 |  Paribu |
MIOTA/TRY | $0.04077 | $122,527 | 23:02:23 28/08/2026 |
| 54 |  MEXC |
IOTA/USDT | $0.04118 | $116,792 | 22:57:16 28/08/2026 |
| 55 | Bitunix |
IOTA/USDT | $0.04121 | $100,927 | 22:57:10 28/08/2026 |
| 56 |  KuCoin |
IOTA/USDT | $0.04121 | $93,252.05 | 22:53:56 28/08/2026 |
| 57 |  TxFlow |
IOTA/USDC | $0.04120 | $91,612.66 | 22:57:27 28/08/2026 |
| 58 |  CoinEx |
IOTA/USDT | $0.04135 | $85,817.67 | 22:57:15 28/08/2026 |
| 59 |  BingX |
IOTA/USDT | $0.04120 | $81,091.48 | 22:57:10 28/08/2026 |
| 60 |  Bitvavo |
MIOTA/EUR | $0.04127 | $73,674.36 | 22:57:11 28/08/2026 |
| 61 |  HitBTC |
IOTA/USDT | $0.04127 | $73,583.40 | 22:57:10 28/08/2026 |
| 62 |  Mandala Exchange |
IOTA/USDT | $0.04110 | $73,050.38 | 23:00:07 28/08/2026 |
| 63 | ASTX |
IOTA/USDT | $0.04110 | $70,587.76 | 23:00:11 28/08/2026 |
| 64 | MEXC |
IOTA/USDT | $0.04122 | $70,554.80 | 22:54:10 28/08/2026 |
| 65 | KuCoin |
IOTA/USDT | $0.04158 | $65,797.15 | 22:54:19 28/08/2026 |
| 66 |  AEGET |
IOTA/USDT | $0.04092 | $62,154.44 | 23:00:16 28/08/2026 |
| 67 | MEXC |
IOTA/USDC | $0.04118 | $54,308.65 | 22:54:10 28/08/2026 |
| 68 | Binance |
IOTA/TRY | $0.04117 | $54,025.60 | 22:56:42 28/08/2026 |
| 69 | x.me Exchange |
IOTA/USDT | $0.04121 | $43,990.59 | 22:57:11 28/08/2026 |
| 70 | BloFin |
IOTA/USDT | $0.04121 | $40,802.34 | 22:57:18 28/08/2026 |
| 71 |  LeveX |
IOTA/USDT | $0.04094 | $35,373.79 | 23:00:15 28/08/2026 |
| 72 |  KCEX |
IOTA/USDT | $0.04131 | $35,194.65 | 22:57:12 28/08/2026 |
| 73 | Bitcastle |
IOTA/USDT | $0.04090 | $34,080.06 | 23:00:13 28/08/2026 |
| 74 |  Binance TR |
IOTA/TRY | $0.04117 | $30,849.39 | 22:57:11 28/08/2026 |
| 75 |  Bithumb |
IOTA/KRW | $0.04088 | $28,099.63 | 22:59:23 28/08/2026 |
| 76 |  LATOKEN |
IOTA/USDT | $0.04137 | $25,295.69 | 22:57:08 28/08/2026 |
| 77 | CoinEx |
IOTA/USDT | $0.04099 | $23,402.78 | 22:59:23 28/08/2026 |
| 78 | BYDFi |
IOTA/USDT | $0.04119 | $18,995.72 | 23:00:16 28/08/2026 |
| 79 | Pionex |
IOTA/USDT | $0.04110 | $16,021.27 | 22:57:16 28/08/2026 |
| 80 | OKX |
IOTA/USDC | $0.04149 | $13,200.18 | 22:56:23 28/08/2026 |
| 81 | Bitrue |
IOTA/USDT | $0.04121 | $11,347.59 | 22:57:09 28/08/2026 |
| 82 |  Nonkyc.io Exchange |
IOTA/USDT | $0.04120 | $9,435.58 | 23:00:11 28/08/2026 |
| 83 |  CoinUp.io |
IOTA/USDT | $0.04121 | $8,248.59 | 22:57:12 28/08/2026 |
| 84 |  DigiFinex |
IOTA/USDT | $0.04100 | $7,609.88 | 23:00:10 28/08/2026 |
| 85 |  WEEX |
IOTA/USDT | $0.04121 | $5,050.63 | 22:57:11 28/08/2026 |
| 86 | OKX |
IOTA/USD | $0.04184 | $4,921.61 | 22:56:23 28/08/2026 |
| 87 |  Binance.US |
IOTA/USDT | $0.04200 | $4,589.67 | 22:59:23 28/08/2026 |
| 88 | CoinEx |
IOTA/USDC | $0.04100 | $4,041.60 | 22:59:23 28/08/2026 |
| 89 | CoinEx |
IOTA/BTC | $0.04106 | $3,899.08 | 22:59:23 28/08/2026 |
| 90 |  Koinpark |
IOTA/USDT | $0.04090 | $3,481.56 | 23:00:12 28/08/2026 |
| 91 | OKX |
IOTA/EUR | $0.04092 | $2,028.53 | 22:56:23 28/08/2026 |
| 92 |  XBO.com |
IOTA/USDT | $0.04188 | $1,708.14 | 23:00:10 28/08/2026 |
| 93 |  Indodax |
IOTA/IDR | $0.04140 | $1,592.39 | 23:02:25 28/08/2026 |
| 94 | Gate |
IOTA/BTC | $0.04115 | $1,586.26 | 22:56:24 28/08/2026 |
| 95 | Binance.US |
IOTA/USD | $0.04120 | $714.28 | 22:59:23 28/08/2026 |
| 96 |  TRIV |
IOTA/IDR | $0.04099 | $674.74 | 23:00:11 28/08/2026 |
| 97 | TRIV |
IOTA/USDT | $0.04090 | $673.37 | 23:00:11 28/08/2026 |
| 98 |  PrimeXBT |
IOTA/USDT | $0.04050 | $249.51 | 23:03:16 28/08/2026 |
| 99 | KuCoin |
IOTA/BTC | $0.04133 | $241.57 | 22:53:56 28/08/2026 |
| 100 |  Coinone |
IOTA/KRW | $0.04628 | $192.74 | 22:59:33 28/08/2026 |
| 101 |  Tokocrypto |
IOTA/USDT | $0.04121 | $183.94 | 22:57:09 28/08/2026 |
| 102 |  Variational |
IOTA/USDC | $0.04100 | $73.72 | 23:03:16 28/08/2026 |
| 103 |  CEX.IO |
IOTA/USDC | $0.04110 | $43.37 | 23:00:07 28/08/2026 |
| 104 | CEX.IO |
IOTA/USD | $0.04120 | $18.73 | 23:00:07 28/08/2026 |
| 105 | CEX.IO |
IOTA/EUR | $0.04140 | $18.31 | 23:00:07 28/08/2026 |
| 106 | CEX.IO |
IOTA/USDT | $0.04110 | $17.09 | 23:00:07 28/08/2026 |
| 107 | HitBTC |
IOTA/BTC | $0.04402 | $0 | 22:57:10 28/08/2026 |
| 108 |  ZebPay |
IOTA/INR | $0.04415 | $0 | 22:54:12 28/08/2026 |
| 109 |  BitMart |
IOTA/USDT | $0.03419 | $0 | 23:03:16 28/08/2026 |
| 110 |  WazirX |
IOTA/USDT | $0.04270 | $0 | 23:03:08 28/08/2026 |
| 111 | Bitrue |
IOTA/XRP | $0.006197 | $0 | 22:57:09 28/08/2026 |
| 112 |  Giottus |
IOTA/INR | $0.03656 | $0 | 22:54:08 28/08/2026 |
| 113 | Giottus |
IOTA/USDT | $0.04120 | $0 | 22:54:08 28/08/2026 |
| 114 |  Globe Derivative Exchange |
IOTA/USD | $0.04096 | $0 | 23:00:17 28/08/2026 |
| 115 |  Bullish |
IOTA/USDC | $0.03670 | $0 | 23:00:10 28/08/2026 |
| 116 | Bullish |
IOTA/USDT | $0.04498 | $0 | 23:00:10 28/08/2026 |
| 117 |  Binance TH |
IOTA/USDT | $0.04121 | $0 | 22:57:10 28/08/2026 |
| 118 |  ADEN |
IOTA/USDT | $0.04046 | $0 | 23:03:58 28/08/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 118 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 28/08/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $87,573,717 với tỷ giá $0.04095.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.