IOTA IOTA
Xếp hạng #106
03:53:00 04/04/2026
Giá IOTA (IOTA)
$0.06313 6.54%
0.0000009440 BTC
1,731 VND
Thấp: $0.05822
Cao: $0.06409
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.06329 | $70,626,047 | 03:00:16 04/04/2026 |
| 2 |  BTCC |
IOTA/USDT | $0.06352 | $10,598,313 | 02:57:16 04/04/2026 |
| 3 |  Binance |
IOTA/USDT | $0.06339 | $8,202,798 | 02:54:15 04/04/2026 |
| 4 |  NovaEx |
IOTA/USDT | $0.06319 | $6,951,927 | 03:00:16 04/04/2026 |
| 5 |  FameEX |
IOTA/USDT | $0.06339 | $6,616,228 | 02:57:18 04/04/2026 |
| 6 |  Bitcastle |
IOTA/USDT | $0.06329 | $4,726,863 | 03:00:18 04/04/2026 |
| 7 |  Upbit |
IOTA/KRW | $0.06373 | $4,675,701 | 02:56:53 04/04/2026 |
| 8 | Binance |
IOTA/USDT | $0.06359 | $4,362,691 | 02:56:54 04/04/2026 |
| 9 |  ASTX |
IOTA/USDT | $0.06338 | $3,932,116 | 02:57:15 04/04/2026 |
| 10 |  Bybit |
IOTA/USDT | $0.06342 | $3,547,414 | 02:54:16 04/04/2026 |
| 11 |  Millionero |
IOTA/USDT | $0.06340 | $3,523,716 | 02:57:15 04/04/2026 |
| 12 |  EasiCoin |
IOTA/USDT | $0.06319 | $3,471,017 | 03:00:16 04/04/2026 |
| 13 |  CoinW |
IOTA/USDT | $0.06349 | $3,383,679 | 02:57:16 04/04/2026 |
| 14 |  BVOX |
IOTA/USDT | $0.06358 | $2,631,801 | 02:57:15 04/04/2026 |
| 15 |  YEX |
IOTA/USDT | $0.06319 | $2,459,421 | 03:00:16 04/04/2026 |
| 16 |  Coinlocally |
IOTA/USDT | $0.06319 | $2,396,388 | 03:00:17 04/04/2026 |
| 17 | BTCC |
IOTA/USDT | $0.06358 | $2,184,886 | 02:57:10 04/04/2026 |
| 18 |  4E |
IOTA/USDT | $0.06329 | $2,163,127 | 03:00:12 04/04/2026 |
| 19 |  BlockFin |
IOTA/USDT | $0.06329 | $2,078,139 | 03:00:11 04/04/2026 |
| 20 |  Ju.com |
IOTA/USDT | $0.06358 | $1,629,008 | 02:57:12 04/04/2026 |
| 21 |  Pionex |
IOTA/USDT | $0.06348 | $1,470,701 | 02:57:09 04/04/2026 |
| 22 |  YUBIT |
IOTA/USDT | $0.06338 | $1,426,947 | 02:57:08 04/04/2026 |
| 23 |  EagleX |
IOTA/USDT | $0.06319 | $1,420,835 | 03:00:11 04/04/2026 |
| 24 |  Toobit |
IOTA/USDT | $0.06338 | $1,419,154 | 02:57:15 04/04/2026 |
| 25 |  Ourbit |
IOTA/USDT | $0.06343 | $1,375,372 | 02:57:15 04/04/2026 |
| 26 |  Picol |
IOTA/USDT | $0.06339 | $1,298,532 | 03:00:09 04/04/2026 |
| 27 |  Bitget |
IOTA/USDT | $0.06350 | $1,293,089 | 02:54:16 04/04/2026 |
| 28 |  Cofinex |
IOTA/USDT | $0.06336 | $1,292,080 | 03:00:17 04/04/2026 |
| 29 |  MEXC |
IOTA/USDT | $0.06358 | $1,269,542 | 02:54:11 04/04/2026 |
| 30 |  BloFin |
IOTA/USDT | $0.06259 | $1,248,442 | 02:42:11 04/04/2026 |
| 31 |  Bullish |
IOTA/USDC | $0.06329 | $1,070,822 | 02:54:08 04/04/2026 |
| 32 |  Zoomex |
IOTA/USDT | $0.06342 | $1,064,591 | 02:57:15 04/04/2026 |
| 33 |  OKX |
IOTA/USDT | $0.06346 | $1,060,767 | 02:56:53 04/04/2026 |
| 34 |  Aivora Exchange |
IOTA/USDT | $0.1268 | $1,002,077 | 03:00:16 04/04/2026 |
| 35 |  HTX |
IOTA/USDT | $0.06349 | $984,819 | 02:59:54 04/04/2026 |
| 36 |  BYDFi |
IOTA/USDT | $0.06358 | $932,932 | 02:57:11 04/04/2026 |
| 37 |  LBank |
IOTA/USDT | $0.06353 | $911,235 | 02:57:10 04/04/2026 |
| 38 |  XT.COM |
IOTA/USDT | $0.06358 | $873,679 | 02:57:13 04/04/2026 |
| 39 |  Gate |
IOTA/USDT | $0.06341 | $868,491 | 02:54:19 04/04/2026 |
| 40 | ASTX |
IOTA/USDT | $0.06339 | $866,126 | 03:00:12 04/04/2026 |
| 41 |  Bibox |
IOTA/USDT | $0.1638 | $760,742 | 03:00:10 04/04/2026 |
| 42 |  BitMart |
IOTA/USDT | $0.06358 | $728,619 | 02:57:12 04/04/2026 |
| 43 |  KCEX |
IOTA/USDT | $0.06348 | $632,742 | 02:57:15 04/04/2026 |
| 44 |  CEEX exchange |
IOTA/USDT | $0.06339 | $622,845 | 03:00:13 04/04/2026 |
| 45 | BVOX |
IOTA/USDT | $0.06358 | $611,309 | 02:57:10 04/04/2026 |
| 46 | Binance |
IOTA/USDC | $0.06349 | $580,425 | 02:56:52 04/04/2026 |
| 47 |  Bitunix |
IOTA/USDT | $0.06338 | $541,479 | 02:57:15 04/04/2026 |
| 48 |  Bitbaby |
IOTA/USDT | $0.06338 | $515,642 | 02:57:16 04/04/2026 |
| 49 | Bullish |
IOTA/USDT | $0.06321 | $480,330 | 02:54:08 04/04/2026 |
| 50 |  BitKan |
IOTA/USDT | $0.06349 | $448,672 | 03:00:12 04/04/2026 |
| 51 | Millionero |
IOTA/USDT | $0.06346 | $440,681 | 02:57:12 04/04/2026 |
| 52 | Bitunix |
IOTA/USDT | $0.06348 | $428,873 | 02:57:11 04/04/2026 |
| 53 | Binance |
IOTA/TRY | $0.06350 | $419,908 | 02:56:52 04/04/2026 |
| 54 |  BingX |
IOTA/USDT | $0.06329 | $417,455 | 02:54:12 04/04/2026 |
| 55 |  VOOX Exchange |
IOTA/USDT | $0.06348 | $378,285 | 02:57:18 04/04/2026 |
| 56 |  Hotcoin |
IOTA/USDT | $0.06358 | $354,451 | 02:57:11 04/04/2026 |
| 57 |  Bitrue |
IOTA/USDT | $0.06339 | $345,989 | 02:57:17 04/04/2026 |
| 58 | Hotcoin |
IOTA/USDT | $0.06339 | $334,185 | 02:57:18 04/04/2026 |
| 59 |  KuCoin |
IOTA/USDT | $0.06349 | $303,716 | 02:54:19 04/04/2026 |
| 60 |  Binance TR |
IOTA/TRY | $0.06350 | $286,946 | 02:57:13 04/04/2026 |
| 61 | Gate |
IOTA/USDT | $0.06344 | $273,033 | 02:56:54 04/04/2026 |
| 62 |  Hyperliquid |
IOTA/USD | $0.06335 | $259,049 | 02:57:27 04/04/2026 |
| 63 | VOOX Exchange |
IOTA/USDT | $0.06358 | $254,349 | 02:57:11 04/04/2026 |
| 64 |  Deepcoin |
IOTA/USDT | $0.06349 | $215,498 | 02:57:15 04/04/2026 |
| 65 | MEXC |
IOTA/USDT | $0.06339 | $180,441 | 02:57:16 04/04/2026 |
| 66 | BlockFin |
IOTA/USDT | $0.06329 | $177,231 | 03:00:15 04/04/2026 |
| 67 |  HitBTC |
IOTA/USDT | $0.06353 | $161,029 | 02:57:11 04/04/2026 |
| 68 |  Mandala Exchange |
IOTA/USDT | $0.06353 | $161,027 | 02:57:08 04/04/2026 |
| 69 |  Nonkyc.io Exchange |
IOTA/USDT | $0.06349 | $138,062 | 03:00:12 04/04/2026 |
| 70 |  Bithumb |
IOTA/KRW | $0.06366 | $136,248 | 02:59:54 04/04/2026 |
| 71 |  Paribu |
MIOTA/TRY | $0.06325 | $123,010 | 02:59:26 04/04/2026 |
| 72 | KuCoin |
IOTA/USDT | $0.06349 | $109,780 | 02:54:23 04/04/2026 |
| 73 | OKX |
IOTA/USD | $0.06271 | $105,312 | 02:56:53 04/04/2026 |
| 74 | KCEX |
IOTA/USDT | $0.06358 | $104,513 | 02:57:12 04/04/2026 |
| 75 |  CoinTR |
IOTA/USDT | $0.06339 | $95,657.09 | 02:54:07 04/04/2026 |
| 76 | CoinTR |
IOTA/TRY | $0.06332 | $90,114.54 | 02:54:07 04/04/2026 |
| 77 |  Bitvavo |
MIOTA/EUR | $0.06275 | $75,092.00 | 02:57:09 04/04/2026 |
| 78 | Binance |
IOTA/BTC | $0.06351 | $73,502.57 | 02:56:52 04/04/2026 |
| 79 |  LeveX |
IOTA/USDT | $0.06329 | $64,727.61 | 03:00:16 04/04/2026 |
| 80 |  Bit2Me |
IOTA/USDC | $0.06349 | $63,839.99 | 02:57:09 04/04/2026 |
| 81 | BloFin |
IOTA/USDT | $0.06329 | $61,283.15 | 02:48:24 04/04/2026 |
| 82 |  Bitop |
IOTA/USDT | $0.06359 | $56,762.26 | 03:00:09 04/04/2026 |
| 83 | MEXC |
IOTA/USDC | $0.06346 | $56,684.73 | 02:54:11 04/04/2026 |
| 84 | Bitcastle |
IOTA/USDT | $0.06349 | $55,950.18 | 03:00:12 04/04/2026 |
| 85 |  BitDelta |
IOTA/USDT | $0.06349 | $52,469.59 | 03:00:07 04/04/2026 |
| 86 | Bitrue |
IOTA/USDT | $0.06358 | $49,726.68 | 02:57:09 04/04/2026 |
| 87 |  CoinEx |
IOTA/USDT | $0.06351 | $41,469.15 | 02:59:23 04/04/2026 |
| 88 |  DigiFinex |
IOTA/USDT | $0.06359 | $38,022.60 | 03:00:11 04/04/2026 |
| 89 | Gate |
IOTA/BTC | $0.06364 | $33,001.81 | 02:56:54 04/04/2026 |
| 90 |  Bitfinex |
IOT/USD | $0.06351 | $20,641.14 | 02:59:54 04/04/2026 |
| 91 |  Tokocrypto |
IOTA/USDT | $0.06358 | $20,017.19 | 02:57:08 04/04/2026 |
| 92 | Pionex |
IOTA/USDT | $0.06339 | $18,950.12 | 02:57:16 04/04/2026 |
| 93 | HitBTC |
IOTA/BTC | $0.06353 | $17,675.63 | 02:57:11 04/04/2026 |
| 94 |  Koinpark |
IOTA/USDT | $0.06349 | $16,429.79 | 03:00:15 04/04/2026 |
| 95 |  PrimeXBT |
IOTA/USDT | $0.06329 | $16,093.59 | 03:00:15 04/04/2026 |
| 96 |  Binance.US |
IOTA/USDT | $0.06329 | $6,962.04 | 02:59:23 04/04/2026 |
| 97 |  LATOKEN |
IOTA/USDT | $0.06289 | $6,870.72 | 02:45:13 04/04/2026 |
| 98 |  CoinUp.io |
IOTA/USDT | $0.06319 | $6,367.50 | 02:45:08 04/04/2026 |
| 99 |  XBO.com |
IOTA/USDT | $0.06338 | $5,136.70 | 02:57:08 04/04/2026 |
| 100 |  WEEX |
IOTA/USDT | $0.06358 | $5,038.68 | 02:57:11 04/04/2026 |
| 101 |  TRIV |
IOTA/IDR | $0.06361 | $5,036.88 | 03:00:13 04/04/2026 |
| 102 | TRIV |
IOTA/USDT | $0.06349 | $5,033.52 | 03:00:13 04/04/2026 |
| 103 |  Indodax |
IOTA/IDR | $0.06389 | $4,124.01 | 02:59:54 04/04/2026 |
| 104 | Binance.US |
IOTA/USD | $0.06360 | $3,857.69 | 02:59:23 04/04/2026 |
| 105 |  ChangeNOW |
IOTA/BTC | $0.06395 | $3,302.58 | 02:54:09 04/04/2026 |
| 106 |  Coinone |
IOTA/KRW | $0.06353 | $2,375.60 | 02:59:53 04/04/2026 |
| 107 |  Binance TH |
IOTA/USDT | $0.06358 | $2,178.44 | 02:57:11 04/04/2026 |
| 108 | KuCoin |
IOTA/BTC | $0.06327 | $637.47 | 02:54:23 04/04/2026 |
| 109 | Bitrue |
IOTA/XRP | $0.06286 | $581.46 | 02:57:09 04/04/2026 |
| 110 | OKX |
IOTA/USDC | $0.06288 | $349.64 | 02:56:53 04/04/2026 |
| 111 | OKX |
IOTA/EUR | $0.06369 | $278.01 | 02:56:53 04/04/2026 |
| 112 | Bitrue |
IOTA/BTC | $0.06284 | $39.07 | 02:57:09 04/04/2026 |
| 113 |  CEX.IO |
IOTA/USDT | $0.06368 | $31.72 | 02:57:12 04/04/2026 |
| 114 | CEX.IO |
IOTA/USD | $0.06390 | $26.85 | 02:57:12 04/04/2026 |
| 115 | CEX.IO |
IOTA/EUR | $0.06391 | $26.52 | 02:57:12 04/04/2026 |
| 116 | CEX.IO |
IOTA/USDC | $0.06369 | $20.56 | 02:57:12 04/04/2026 |
| 117 |  ZebPay |
IOTA/INR | $0.06816 | $0 | 02:54:09 04/04/2026 |
| 118 |  WazirX |
IOTA/USDT | $0.05559 | $0 | 03:00:12 04/04/2026 |
| 119 |  NovaDAX |
IOTA/BRL | $0.05977 | $0 | 03:00:11 04/04/2026 |
| 120 |  Giottus |
IOTA/INR | $0.06042 | $0 | 03:00:12 04/04/2026 |
| 121 | Giottus |
IOTA/USDT | $0.06339 | $0 | 03:00:12 04/04/2026 |
| 122 |  Globe Derivative Exchange |
IOTA/USD | $0.06333 | $0 | 03:00:17 04/04/2026 |
| 123 |  ONUS Pro |
IOTA/USDT | $0.06245 | $0 | 16:42:10 03/04/2026 |
| 124 | ONUS Pro |
IOTA/VNDC | $0.06243 | $0 | 16:42:10 03/04/2026 |
| 125 |  ADEN |
IOTA/USDT | $0.06342 | $0 | 03:03:49 04/04/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 04/04/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,626,047 với tỷ giá $0.06329.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.