Tiền ảo: 38,321 Sàn giao dịch: 955 Vốn hóa: $2,209,246,732,059 Khối lượng (24h): $43,943,240,876 Thị phần: BTC: 58.4%, ETH: 10.0%
IOTA (IOTA)IOTA IOTA
Xếp hạng #133 03:19:00 12/07/2026
Giá IOTA (IOTA)
$0.04002 2.84%
0.0000006225 BTC 1,057 VND
Thấp: $0.03883 Cao: $0.04237

Thị trường IOTA (IOTA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX IOTA/USDT $0.03992 $176,561,286 03:00:15 12/07/2026
2 Ju.com Ju.com IOTA/USDT $0.03978 $19,690,734 03:00:16 12/07/2026
3 Binance Binance IOTA/USDT $0.03988 $16,185,910 02:54:17 12/07/2026
4 OrangeX OrangeX IOTA/USDT $0.03987 $12,904,116 02:57:15 12/07/2026
5 FameEX FameEX IOTA/USDT $0.03993 $12,606,283 02:57:19 12/07/2026
6 Upbit Upbit IOTA/KRW $0.03969 $10,043,470 02:56:53 12/07/2026
7 LBank LBank IOTA/USDT $0.03993 $8,551,161 02:57:15 12/07/2026
8 WOO X Pro WOO X Pro IOTA/USDT $0.03996 $7,816,199 03:00:16 12/07/2026
9 CoinW CoinW IOTA/USDT $0.03993 $4,766,659 02:57:17 12/07/2026
10 Deepcoin Deepcoin IOTA/USDT $0.04005 $4,708,292 18:21:15 11/07/2026
11 Bybit Bybit IOTA/USDT $0.03990 $4,649,181 02:54:17 12/07/2026
12 BVOX BVOX IOTA/USDT $0.03997 $4,590,236 02:57:15 12/07/2026
13 Binance Binance IOTA/USDT $0.03997 $3,558,935 02:56:42 12/07/2026
14 YEX YEX IOTA/USDT $0.03987 $2,225,602 02:54:16 12/07/2026
15 Hotcoin Hotcoin IOTA/USDT $0.03991 $2,183,581 02:57:26 12/07/2026
16 Coinlocally Coinlocally IOTA/USDT $0.03997 $2,151,081 02:57:16 12/07/2026
17 BlockFin BlockFin IOTA/USDT $0.04017 $2,074,319 03:00:11 12/07/2026
18 Toobit Toobit IOTA/USDT $0.03991 $1,968,434 02:57:18 12/07/2026
19 Ourbit Ourbit IOTA/USDT $0.03995 $1,835,983 02:57:17 12/07/2026
20 BTCC BTCC IOTA/USDT $0.03997 $1,779,227 02:57:09 12/07/2026
21 4E 4E IOTA/USDT $0.03997 $1,758,771 03:00:12 12/07/2026
22 XT.COM XT.COM IOTA/USDT $0.03993 $1,623,195 02:57:42 12/07/2026
23 CEEX exchange CEEX exchange IOTA/USDT $0.03997 $1,393,920 03:00:12 12/07/2026
24 Zoomex Zoomex IOTA/USDT $0.03996 $1,392,880 02:57:18 12/07/2026
25 Cofinex Cofinex IOTA/USDT $0.03996 $1,387,567 03:00:17 12/07/2026
26 Bitget Bitget IOTA/USDT $0.03984 $1,385,726 02:54:16 12/07/2026
27 OKX OKX IOTA/USDT $0.04001 $1,383,041 02:56:54 12/07/2026
28 YUBIT YUBIT IOTA/USDT $0.03987 $1,366,929 02:57:07 12/07/2026
29 Bitbaby Bitbaby IOTA/USDT $0.04007 $1,243,806 03:00:15 12/07/2026
30 BloFin BloFin IOTA/USDT $0.04027 $1,241,465 02:57:07 12/07/2026
31 XT.COM XT.COM IOTA/USD $0.04060 $1,188,160 13:57:41 11/07/2026
32 BitDelta BitDelta IOTA/USDT $0.04007 $1,162,186 03:00:10 12/07/2026
33 Pionex Pionex IOTA/USDT $0.03997 $1,139,308 02:57:08 12/07/2026
34 Bitbase Bitbase IOTA/USDT $0.03985 $1,047,294 02:51:17 12/07/2026
35 Picol Picol IOTA/USDT $0.03997 $1,003,596 03:00:09 12/07/2026
36 Aivora Exchange Aivora Exchange IOTA/USDT $0.1267 $1,001,466 03:00:16 12/07/2026
37 KCEX KCEX IOTA/USDT $0.03994 $926,620 02:57:15 12/07/2026
38 Gate Gate IOTA/USDT $0.04002 $884,206 02:56:24 12/07/2026
39 Bitunix Bitunix IOTA/USDT $0.03987 $859,776 02:54:16 12/07/2026
40 Bitcastle Bitcastle IOTA/USDT $0.03997 $767,092 03:00:18 12/07/2026
41 BYDFi BYDFi IOTA/USDT $0.04007 $758,566 03:00:08 12/07/2026
42 LBank LBank IOTA/USDT $0.04003 $739,011 02:57:08 12/07/2026
43 XT.COM XT.COM IOTA/USDT $0.03997 $711,657 02:57:08 12/07/2026
44 x.me Exchange x.me Exchange IOTA/USDT $0.03992 $676,090 02:57:18 12/07/2026
45 ASTX ASTX IOTA/USDT $0.03994 $651,466 03:00:16 12/07/2026
46 EasiCoin EasiCoin IOTA/USDT $0.03987 $649,493 03:00:16 12/07/2026
47 Gate Gate IOTA/USDT $0.03983 $586,540 02:54:19 12/07/2026
48 Ju.com Ju.com IOTA/USDT $0.04007 $582,045 03:00:10 12/07/2026
49 Binance Binance IOTA/USDC $0.03999 $486,669 02:56:42 12/07/2026
50 CRMClick CRMClick IOTA/USDT $0.03987 $468,614 02:57:09 12/07/2026
51 HTX HTX IOTA/USDT $0.03997 $468,095 02:59:24 12/07/2026
52 Bitrue Bitrue IOTA/USDT $0.03992 $462,699 02:57:16 12/07/2026
53 Hyperliquid Hyperliquid IOTA/USDC $0.03995 $450,505 02:57:26 12/07/2026
54 BVOX BVOX IOTA/USDT $0.03997 $440,139 02:57:07 12/07/2026
55 BitMart BitMart IOTA/USDT $0.04007 $439,420 02:57:10 12/07/2026
56 ASTX ASTX IOTA/USDT $0.03998 $357,007 03:00:13 12/07/2026
57 Bithumb Bithumb IOTA/KRW $0.03959 $340,557 02:59:54 12/07/2026
58 Hotcoin Hotcoin IOTA/USDT $0.03997 $331,023 02:57:05 12/07/2026
59 Paribu Paribu MIOTA/TRY $0.03986 $307,731 02:58:56 12/07/2026
60 BlockFin BlockFin IOTA/USDT $0.03997 $294,398 03:00:15 12/07/2026
61 AEGET AEGET IOTA/USDT $0.03994 $270,780 03:00:16 12/07/2026
62 MEXC MEXC IOTA/USDT $0.03992 $251,867 02:57:16 12/07/2026
63 Binance Binance IOTA/TRY $0.04006 $242,895 02:56:42 12/07/2026
64 BitKan BitKan IOTA/USDT $0.03997 $241,007 03:00:09 12/07/2026
65 Bitbase Bitbase IOTA/USDT $0.04007 $238,366 02:24:07 12/07/2026
66 Mandala Exchange Mandala Exchange IOTA/USDT $0.04005 $198,208 02:57:07 12/07/2026
67 HitBTC HitBTC IOTA/USDT $0.04008 $196,443 03:00:11 12/07/2026
68 Bitunix Bitunix IOTA/USDT $0.03987 $191,168 02:54:11 12/07/2026
69 KuCoin KuCoin IOTA/USDT $0.03988 $187,030 02:54:19 12/07/2026
70 BingX BingX IOTA/USDT $0.03987 $186,388 02:54:10 12/07/2026
71 EasiCoin EasiCoin IOTA/USDT $0.04017 $175,158 03:00:09 12/07/2026
72 Binance TR Binance TR IOTA/TRY $0.04006 $139,266 02:57:13 12/07/2026
73 x.me Exchange x.me Exchange IOTA/USDT $0.03997 $128,678 02:57:10 12/07/2026
74 KuCoin KuCoin IOTA/USDT $0.04007 $106,857 02:56:23 12/07/2026
75 KCEX KCEX IOTA/USDT $0.04017 $103,563 02:57:09 12/07/2026
76 Bitvavo Bitvavo MIOTA/EUR $0.04007 $102,562 02:57:12 12/07/2026
77 MEXC MEXC IOTA/USDT $0.04001 $98,900.54 02:57:08 12/07/2026
78 LeveX LeveX IOTA/USDT $0.03995 $82,032.26 03:00:15 12/07/2026
79 Bitcastle Bitcastle IOTA/USDT $0.03997 $67,113.52 03:00:10 12/07/2026
80 Pionex Pionex IOTA/USDT $0.03987 $55,530.75 02:57:16 12/07/2026
81 MEXC MEXC IOTA/USDC $0.04000 $54,318.78 02:57:08 12/07/2026
82 CoinEx CoinEx IOTA/USDT $0.04003 $53,986.18 02:59:53 12/07/2026
83 Bitfinex Bitfinex IOT/USD $0.04008 $46,226.63 02:59:23 12/07/2026
84 Bitrue Bitrue IOTA/USDT $0.03997 $45,773.73 02:57:07 12/07/2026
85 BloFin BloFin IOTA/USDT $0.03977 $36,692.42 02:57:16 12/07/2026
86 DigiFinex DigiFinex IOTA/USDT $0.04007 $31,347.73 03:00:11 12/07/2026
87 BYDFi BYDFi IOTA/USDT $0.03982 $23,247.29 03:00:15 12/07/2026
88 OKX OKX IOTA/USD $0.04006 $22,587.50 02:56:23 12/07/2026
89 Koinpark Koinpark IOTA/USDT $0.03997 $12,652.57 03:00:11 12/07/2026
90 XBO.com XBO.com IOTA/USDT $0.03987 $10,825.61 03:00:11 12/07/2026
91 Nonkyc.io Exchange Nonkyc.io Exchange IOTA/USDT $0.03987 $9,694.49 03:00:11 12/07/2026
92 PrimeXBT PrimeXBT IOTA/USDT $0.03988 $7,494.40 03:00:16 12/07/2026
93 CoinEx CoinEx IOTA/BTC $0.04002 $5,400.05 02:59:23 12/07/2026
94 CoinEx CoinEx IOTA/USDC $0.04005 $5,221.28 02:59:53 12/07/2026
95 WEEX WEEX IOTA/USDT $0.03997 $5,016.35 02:57:08 12/07/2026
96 Binance TH Binance TH IOTA/USDT $0.03997 $4,455.07 02:57:07 12/07/2026
97 LATOKEN LATOKEN IOTA/USDT $0.03985 $3,721.25 02:57:11 12/07/2026
98 CoinUp.io CoinUp.io IOTA/USDT $0.03987 $3,639.74 02:51:08 12/07/2026
99 TRIV TRIV IOTA/USDT $0.04007 $2,687.37 03:00:12 12/07/2026
100 TRIV TRIV IOTA/IDR $0.04031 $2,687.37 03:00:12 12/07/2026
101 Gate Gate IOTA/BTC $0.04000 $1,812.20 02:56:24 12/07/2026
102 Indodax Indodax IOTA/IDR $0.03988 $1,736.75 02:59:54 12/07/2026
103 Coinone Coinone IOTA/KRW $0.04029 $1,498.40 02:59:53 12/07/2026
104 Binance.US Binance.US IOTA/USDT $0.04027 $1,165.21 02:59:53 12/07/2026
105 KuCoin KuCoin IOTA/BTC $0.03970 $1,073.71 02:56:23 12/07/2026
106 OKX OKX IOTA/USDC $0.03980 $862.73 02:56:23 12/07/2026
107 HitBTC HitBTC IOTA/BTC $0.03957 $858.44 03:00:11 12/07/2026
108 Tokocrypto Tokocrypto IOTA/USDT $0.03997 $394.59 02:57:08 12/07/2026
109 Binance.US Binance.US IOTA/USD $0.03880 $195.35 02:59:53 12/07/2026
110 OKX OKX IOTA/EUR $0.04017 $49.48 02:56:54 12/07/2026
111 CEX.IO CEX.IO IOTA/USDT $0.04007 $20.53 02:57:10 12/07/2026
112 CEX.IO CEX.IO IOTA/USD $0.04020 $17.17 02:57:10 12/07/2026
113 CEX.IO CEX.IO IOTA/EUR $0.04030 $16.94 02:57:10 12/07/2026
114 CEX.IO CEX.IO IOTA/USDC $0.04019 $16.09 02:57:10 12/07/2026
115 ZebPay ZebPay IOTA/INR $0.04232 $0 03:00:11 12/07/2026
116 WazirX WazirX IOTA/USDT $0.04007 $0 03:00:09 12/07/2026
117 Bitrue Bitrue IOTA/XRP $0.2285 $0 02:57:07 12/07/2026
118 Giottus Giottus IOTA/INR $0.05044 $0 02:51:13 12/07/2026
119 Giottus Giottus IOTA/USDT $0.03987 $0 02:51:13 12/07/2026
120 Globe Derivative Exchange Globe Derivative Exchange IOTA/USD $0.04007 $0 03:00:17 12/07/2026
121 Bullish Bullish IOTA/USDC $0.03440 $0 02:54:10 12/07/2026
122 Bullish Bullish IOTA/USDT $0.04494 $0 02:54:10 12/07/2026
123 ADEN ADEN IOTA/USDT $0.03987 $0 03:03:56 12/07/2026

Thông tin thị trường giao dịch IOTA (IOTA)

Bảng dữ liệu thể hiện Top 123 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:15 12/07/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $176,561,286 với tỷ giá $0.03992.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.

Cặp: Tên cặp giao dịch IOTA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IOTA (IOTA) Cặp giao dịch IOTA (IOTA) - GiaCoin.com
4.1 trên 1015 đánh giá