IOTA IOTA
Xếp hạng #140
18:53:00 30/06/2026
Giá IOTA (IOTA)
$0.03490 -0.75%
0.0000005893 BTC
926 VND
Thấp: $0.03435
Cao: $0.03603
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.03467 | $75,052,536 | 18:00:16 30/06/2026 |
| 2 |  Ju.com |
IOTA/USDT | $0.03455 | $8,212,573 | 17:57:16 30/06/2026 |
| 3 |  WOO X Pro |
IOTA/USDT | $0.03467 | $3,982,732 | 18:00:15 30/06/2026 |
| 4 |  Binance |
IOTA/USDT | $0.03468 | $3,119,193 | 17:54:16 30/06/2026 |
| 5 |  OrangeX |
IOTA/USDT | $0.03475 | $2,776,862 | 17:45:15 30/06/2026 |
| 6 |  FameEX |
IOTA/USDT | $0.03467 | $2,434,283 | 17:57:17 30/06/2026 |
| 7 |  LBank |
IOTA/USDT | $0.03468 | $2,020,930 | 17:57:17 30/06/2026 |
| 8 |  Hotcoin |
IOTA/USDT | $0.03467 | $1,837,361 | 17:57:18 30/06/2026 |
| 9 |  CoinW |
IOTA/USDT | $0.03468 | $1,554,785 | 17:57:17 30/06/2026 |
| 10 |  XT.COM |
IOTA/USD | $0.03480 | $1,148,596 | 17:57:39 30/06/2026 |
| 11 |  BlockFin |
IOTA/USDT | $0.03455 | $1,071,269 | 17:57:11 30/06/2026 |
| 12 |  HTX |
IOTA/USDT | $0.03465 | $1,037,125 | 17:59:55 30/06/2026 |
| 13 |  CRMClick |
IOTA/USDT | $0.03465 | $1,037,087 | 17:57:09 30/06/2026 |
| 14 |  BVOX |
IOTA/USDT | $0.03455 | $1,028,906 | 17:57:15 30/06/2026 |
| 15 |  Aivora Exchange |
IOTA/USDT | $0.1266 | $1,000,646 | 18:00:17 30/06/2026 |
| 16 |  BitDelta |
IOTA/USDT | $0.03475 | $958,979 | 17:57:11 30/06/2026 |
| 17 |  Coinlocally |
IOTA/USDT | $0.03455 | $917,496 | 18:00:17 30/06/2026 |
| 18 |  YEX |
IOTA/USDT | $0.03465 | $912,060 | 17:57:17 30/06/2026 |
| 19 |  Deepcoin |
IOTA/USDT | $0.03468 | $852,482 | 17:57:15 30/06/2026 |
| 20 | Binance |
IOTA/USDT | $0.03465 | $769,197 | 17:56:54 30/06/2026 |
| 21 |  Bybit |
IOTA/USDT | $0.03468 | $661,637 | 17:54:16 30/06/2026 |
| 22 |  BloFin |
IOTA/USDT | $0.03465 | $645,267 | 17:45:07 30/06/2026 |
| 23 |  Upbit |
IOTA/KRW | $0.03403 | $635,547 | 17:56:53 30/06/2026 |
| 24 |  Bitbaby |
IOTA/USDT | $0.03485 | $593,799 | 17:57:15 30/06/2026 |
| 25 |  VOOX Exchange |
IOTA/USDT | $0.03475 | $544,101 | 17:57:17 30/06/2026 |
| 26 |  Gate |
IOTA/USDT | $0.03471 | $531,665 | 17:56:24 30/06/2026 |
| 27 |  BitMart |
IOTA/USDT | $0.03475 | $501,799 | 17:57:07 30/06/2026 |
| 28 |  OKX |
IOTA/USDT | $0.03473 | $496,500 | 17:56:54 30/06/2026 |
| 29 |  Toobit |
IOTA/USDT | $0.03466 | $480,511 | 17:57:17 30/06/2026 |
| 30 |  Bitcastle |
IOTA/USDT | $0.03475 | $466,244 | 18:00:18 30/06/2026 |
| 31 |  Bitbase |
IOTA/USDT | $0.03470 | $434,760 | 17:42:23 30/06/2026 |
| 32 | Hotcoin |
IOTA/USDT | $0.03484 | $424,078 | 17:47:52 30/06/2026 |
| 33 |  EagleX |
IOTA/USDT | $0.03465 | $422,687 | 18:00:10 30/06/2026 |
| 34 |  YUBIT |
IOTA/USDT | $0.03455 | $421,835 | 17:57:08 30/06/2026 |
| 35 |  BTCC |
IOTA/USDT | $0.03475 | $384,835 | 17:57:09 30/06/2026 |
| 36 |  4E |
IOTA/USDT | $0.03465 | $380,938 | 18:00:11 30/06/2026 |
| 37 |  CEEX exchange |
IOTA/USDT | $0.03465 | $373,431 | 18:00:10 30/06/2026 |
| 38 | Ju.com |
IOTA/USDT | $0.03465 | $361,244 | 18:00:18 30/06/2026 |
| 39 |  Pionex |
IOTA/USDT | $0.03465 | $274,541 | 17:57:12 30/06/2026 |
| 40 |  EasiCoin |
IOTA/USDT | $0.03455 | $244,680 | 18:00:16 30/06/2026 |
| 41 |  Picol |
IOTA/USDT | $0.03474 | $242,142 | 18:00:11 30/06/2026 |
| 42 | BVOX |
IOTA/USDT | $0.03465 | $241,308 | 17:57:13 30/06/2026 |
| 43 |  Zoomex |
IOTA/USDT | $0.03468 | $198,553 | 17:57:15 30/06/2026 |
| 44 |  Bitunix |
IOTA/USDT | $0.03467 | $194,164 | 17:57:15 30/06/2026 |
| 45 | BlockFin |
IOTA/USDT | $0.03465 | $187,462 | 17:57:15 30/06/2026 |
| 46 |  Bitrue |
IOTA/USDT | $0.03467 | $177,455 | 17:57:16 30/06/2026 |
| 47 |  Cofinex |
IOTA/USDT | $0.03464 | $173,143 | 18:00:15 30/06/2026 |
| 48 | Binance |
IOTA/USDC | $0.03459 | $168,879 | 17:56:54 30/06/2026 |
| 49 |  BYDFi |
IOTA/USDT | $0.03475 | $165,058 | 18:00:07 30/06/2026 |
| 50 |  MEXC |
IOTA/USDT | $0.03468 | $163,138 | 17:57:16 30/06/2026 |
| 51 | LBank |
IOTA/USDT | $0.03473 | $161,330 | 17:57:10 30/06/2026 |
| 52 |  Paribu |
MIOTA/TRY | $0.03459 | $154,447 | 17:59:53 30/06/2026 |
| 53 | XT.COM |
IOTA/USDT | $0.03475 | $153,791 | 17:57:08 30/06/2026 |
| 54 |  Hyperliquid |
IOTA/USD | $0.03471 | $108,991 | 17:57:27 30/06/2026 |
| 55 |  Mandala Exchange |
IOTA/USDT | $0.03471 | $108,991 | 18:00:07 30/06/2026 |
| 56 |  HitBTC |
IOTA/USDT | $0.03470 | $108,979 | 18:00:11 30/06/2026 |
| 57 |  BitKan |
IOTA/USDT | $0.03475 | $106,875 | 18:00:12 30/06/2026 |
| 58 | Bitunix |
IOTA/USDT | $0.03465 | $106,226 | 17:57:11 30/06/2026 |
| 59 |  KuCoin |
IOTA/USDT | $0.03495 | $103,062 | 17:58:53 30/06/2026 |
| 60 | Gate |
IOTA/USDT | $0.03466 | $86,281.45 | 17:57:19 30/06/2026 |
| 61 | KuCoin |
IOTA/USDT | $0.03466 | $84,317.95 | 17:54:18 30/06/2026 |
| 62 |  CoinTR |
IOTA/TRY | $0.03453 | $82,061.29 | 18:00:07 30/06/2026 |
| 63 | Pionex |
IOTA/USDT | $0.03465 | $81,720.98 | 17:57:16 30/06/2026 |
| 64 | MEXC |
IOTA/USDT | $0.03481 | $62,969.65 | 17:48:08 30/06/2026 |
| 65 |  BingX |
IOTA/USDT | $0.03465 | $61,704.86 | 17:48:07 30/06/2026 |
| 66 | EasiCoin |
IOTA/USDT | $0.03485 | $58,675.91 | 18:00:11 30/06/2026 |
| 67 | MEXC |
IOTA/USDC | $0.03484 | $53,264.13 | 17:48:08 30/06/2026 |
| 68 | VOOX Exchange |
IOTA/USDT | $0.03455 | $51,737.03 | 17:57:11 30/06/2026 |
| 69 |  KCEX |
IOTA/USDT | $0.03485 | $46,434.78 | 17:57:11 30/06/2026 |
| 70 |  Bitvavo |
MIOTA/EUR | $0.03485 | $45,379.30 | 17:57:11 30/06/2026 |
| 71 |  CoinEx |
IOTA/USDT | $0.03461 | $44,462.29 | 17:59:23 30/06/2026 |
| 72 | CoinTR |
IOTA/USDT | $0.03445 | $40,172.31 | 18:00:07 30/06/2026 |
| 73 | BloFin |
IOTA/USDT | $0.03465 | $38,148.84 | 17:57:20 30/06/2026 |
| 74 |  LeveX |
IOTA/USDT | $0.03468 | $35,049.63 | 18:00:15 30/06/2026 |
| 75 | Bitcastle |
IOTA/USDT | $0.03465 | $33,809.86 | 18:00:08 30/06/2026 |
| 76 |  Bitfinex |
IOT/USD | $0.03474 | $33,640.00 | 17:59:23 30/06/2026 |
| 77 |  ASTX |
IOTA/USDT | $0.03484 | $32,846.40 | 18:00:11 30/06/2026 |
| 78 | Binance |
IOTA/TRY | $0.03466 | $31,478.59 | 17:56:54 30/06/2026 |
| 79 |  Bithumb |
IOTA/KRW | $0.03405 | $29,993.94 | 17:59:53 30/06/2026 |
| 80 |  XBO.com |
IOTA/USDT | $0.03474 | $29,641.94 | 18:00:11 30/06/2026 |
| 81 |  AEGET |
IOTA/USDT | $0.03466 | $29,507.57 | 18:00:15 30/06/2026 |
| 82 |  LATOKEN |
IOTA/USDT | $0.03471 | $28,131.96 | 17:57:11 30/06/2026 |
| 83 |  Binance TR |
IOTA/TRY | $0.03465 | $26,415.36 | 17:57:13 30/06/2026 |
| 84 | BYDFi |
IOTA/USDT | $0.03469 | $19,271.90 | 18:00:15 30/06/2026 |
| 85 |  Bit2Me |
IOTA/USDC | $0.03459 | $18,545.18 | 17:57:11 30/06/2026 |
| 86 | Bitrue |
IOTA/USDT | $0.03475 | $10,103.93 | 17:57:11 30/06/2026 |
| 87 |  DigiFinex |
IOTA/USDT | $0.03485 | $6,873.81 | 18:00:08 30/06/2026 |
| 88 |  CoinUp.io |
IOTA/USDT | $0.03465 | $6,451.41 | 17:57:08 30/06/2026 |
| 89 |  Nonkyc.io Exchange |
IOTA/USDT | $0.03485 | $5,993.17 | 18:00:11 30/06/2026 |
| 90 |  WEEX |
IOTA/USDT | $0.03475 | $5,072.72 | 17:57:12 30/06/2026 |
| 91 | CoinEx |
IOTA/BTC | $0.03471 | $4,425.88 | 17:59:53 30/06/2026 |
| 92 |  Binance.US |
IOTA/USDT | $0.03445 | $3,550.79 | 17:59:23 30/06/2026 |
| 93 | CoinEx |
IOTA/USDC | $0.03479 | $3,199.56 | 17:59:23 30/06/2026 |
| 94 | OKX |
IOTA/USD | $0.03474 | $3,176.90 | 17:56:54 30/06/2026 |
| 95 |  Koinpark |
IOTA/USDT | $0.03475 | $2,779.03 | 18:00:10 30/06/2026 |
| 96 | OKX |
IOTA/EUR | $0.03486 | $2,701.40 | 17:56:54 30/06/2026 |
| 97 |  PrimeXBT |
IOTA/USDT | $0.03465 | $2,675.84 | 18:00:16 30/06/2026 |
| 98 | ASTX |
IOTA/USDT | $0.03465 | $2,524.84 | 18:00:16 30/06/2026 |
| 99 | Gate |
IOTA/BTC | $0.03477 | $1,450.42 | 17:56:24 30/06/2026 |
| 100 |  Tokocrypto |
IOTA/USDT | $0.03475 | $1,279.19 | 17:57:08 30/06/2026 |
| 101 |  TRIV |
IOTA/IDR | $0.03490 | $652.96 | 18:00:14 30/06/2026 |
| 102 | TRIV |
IOTA/USDT | $0.03475 | $650.06 | 18:00:14 30/06/2026 |
| 103 | OKX |
IOTA/USDC | $0.03475 | $406.66 | 17:56:23 30/06/2026 |
| 104 |  Indodax |
IOTA/IDR | $0.03527 | $386.59 | 17:59:53 30/06/2026 |
| 105 |  Coinone |
IOTA/KRW | $0.03417 | $322.70 | 17:59:53 30/06/2026 |
| 106 | KuCoin |
IOTA/BTC | $0.03457 | $136.58 | 17:58:53 30/06/2026 |
| 107 | Binance.US |
IOTA/USD | $0.03480 | $71.08 | 17:59:23 30/06/2026 |
| 108 |  CEX.IO |
IOTA/USDT | $0.03475 | $35.57 | 17:57:12 30/06/2026 |
| 109 | CEX.IO |
IOTA/EUR | $0.03500 | $26.16 | 17:57:12 30/06/2026 |
| 110 | CEX.IO |
IOTA/USDC | $0.03489 | $19.18 | 17:57:12 30/06/2026 |
| 111 | CEX.IO |
IOTA/USD | $0.03490 | $18.16 | 17:57:12 30/06/2026 |
| 112 |  NovaDAX |
IOTA/BRL | $0.03551 | $16.21 | 17:57:08 30/06/2026 |
| 113 |  WazirX |
IOTA/USDT | $0.03495 | $2.13 | 18:00:11 30/06/2026 |
| 114 | HitBTC |
IOTA/BTC | $0.03718 | $0 | 18:00:11 30/06/2026 |
| 115 |  ZebPay |
IOTA/INR | $0.03878 | $0 | 17:57:08 30/06/2026 |
| 116 | Bitrue |
IOTA/XRP | $0.2137 | $0 | 17:57:11 30/06/2026 |
| 117 |  Giottus |
IOTA/INR | $0.05089 | $0 | 18:00:10 30/06/2026 |
| 118 | Giottus |
IOTA/USDT | $0.03475 | $0 | 18:00:10 30/06/2026 |
| 119 |  Globe Derivative Exchange |
IOTA/USD | $0.03471 | $0 | 18:00:17 30/06/2026 |
| 120 |  Bullish |
IOTA/USDC | $0.03629 | $0 | 17:57:11 30/06/2026 |
| 121 | Bullish |
IOTA/USDT | $0.04491 | $0 | 17:57:11 30/06/2026 |
| 122 |  Binance TH |
IOTA/USDT | $0.03475 | $0 | 17:57:11 30/06/2026 |
| 123 |  ADEN |
IOTA/USDT | $0.03467 | $0 | 18:03:51 30/06/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 123 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 30/06/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,052,536 với tỷ giá $0.03467.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.