Tiền ảo: 37,399 Sàn giao dịch: 934 Vốn hóa: $2,578,379,829,498 Khối lượng (24h): $167,252,008,133 Thị phần: BTC: 59.2%, ETH: 11.1%
IOTA (IOTA)IOTA IOTA
Xếp hạng #125 17:33:00 18/04/2026
Giá IOTA (IOTA)
$0.05862 -1.34%
0.0000007688 BTC 1,556 VND
Thấp: $0.05862 Cao: $0.06191

Thị trường IOTA (IOTA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX IOTA/USDT $0.05901 $44,508,335 17:00:15 18/04/2026
2 LBank LBank IOTA/USDT $0.05900 $11,612,331 16:57:17 18/04/2026
3 NovaEx NovaEx IOTA/USDT $0.05901 $6,388,786 17:00:16 18/04/2026
4 Bitcastle Bitcastle IOTA/USDT $0.05901 $4,794,732 17:00:19 18/04/2026
5 BTCC BTCC IOTA/USDT $0.05905 $4,321,427 16:57:16 18/04/2026
6 Binance Binance IOTA/USDT $0.05911 $3,795,902 16:54:16 18/04/2026
7 Millionero Millionero IOTA/USDT $0.05908 $3,447,152 16:51:19 18/04/2026
8 Coinlocally Coinlocally IOTA/USDT $0.05901 $2,010,584 17:00:16 18/04/2026
9 YEX YEX IOTA/USDT $0.05891 $1,968,398 17:00:16 18/04/2026
10 CEEX exchange CEEX exchange IOTA/USDT $0.05901 $1,808,982 17:00:12 18/04/2026
11 Binance Binance IOTA/USDT $0.05901 $1,732,543 16:56:42 18/04/2026
12 FameEX FameEX IOTA/USDT $0.05900 $1,707,846 16:57:17 18/04/2026
13 CoinW CoinW IOTA/USDT $0.05900 $1,567,992 16:57:16 18/04/2026
14 Ju.com Ju.com IOTA/USDT $0.05901 $1,486,857 17:00:10 18/04/2026
15 BlockFin BlockFin IOTA/USDT $0.05911 $1,367,189 17:00:07 18/04/2026
16 Bybit Bybit IOTA/USDT $0.05906 $1,351,571 16:54:16 18/04/2026
17 BVOX BVOX IOTA/USDT $0.05890 $1,256,886 16:57:15 18/04/2026
18 Bullish Bullish IOTA/USDC $0.05908 $1,084,108 16:54:12 18/04/2026
19 Bullish Bullish IOTA/USDT $0.05910 $1,011,848 16:54:12 18/04/2026
20 Aivora Exchange Aivora Exchange IOTA/USDT $0.1268 $1,002,331 17:00:16 18/04/2026
21 BTCC BTCC IOTA/USDT $0.05900 $865,862 16:57:12 18/04/2026
22 4E 4E IOTA/USDT $0.05891 $857,279 17:00:10 18/04/2026
23 BloFin BloFin IOTA/USDT $0.05920 $820,123 16:57:07 18/04/2026
24 Hotcoin Hotcoin IOTA/USDT $0.05900 $767,099 16:57:20 18/04/2026
25 Bibox Bibox IOTA/USDT $0.1638 $760,980 17:00:13 18/04/2026
26 EagleX EagleX IOTA/USDT $0.05881 $759,440 17:00:12 18/04/2026
27 YUBIT YUBIT IOTA/USDT $0.05900 $742,742 16:57:07 18/04/2026
28 BitMart BitMart IOTA/USDT $0.05910 $725,228 16:57:08 18/04/2026
29 Toobit Toobit IOTA/USDT $0.05910 $652,837 16:57:17 18/04/2026
30 Pionex Pionex IOTA/USDT $0.05910 $627,789 16:57:12 18/04/2026
31 Picol Picol IOTA/USDT $0.05901 $553,992 17:00:07 18/04/2026
32 Hotcoin Hotcoin IOTA/USDT $0.05921 $526,173 16:48:04 18/04/2026
33 BVOX BVOX IOTA/USDT $0.05890 $456,329 16:57:07 18/04/2026
34 Millionero Millionero IOTA/USDT $0.05914 $432,474 16:54:07 18/04/2026
35 Upbit Upbit IOTA/KRW $0.05950 $431,642 16:56:54 18/04/2026
36 Zoomex Zoomex IOTA/USDT $0.05907 $405,522 16:57:15 18/04/2026
37 BYDFi BYDFi IOTA/USDT $0.05901 $367,950 17:00:07 18/04/2026
38 Cofinex Cofinex IOTA/USDT $0.05901 $357,231 17:00:17 18/04/2026
39 XT.COM XT.COM IOTA/USDT $0.05900 $345,493 16:57:12 18/04/2026
40 ASTX ASTX IOTA/USDT $0.05901 $345,202 17:00:08 18/04/2026
41 LBank LBank IOTA/USDT $0.05907 $340,516 16:57:12 18/04/2026
42 Bitrue Bitrue IOTA/USDT $0.05900 $329,645 16:57:16 18/04/2026
43 HTX HTX IOTA/USDT $0.05901 $326,697 16:59:54 18/04/2026
44 EasiCoin EasiCoin IOTA/USDT $0.05901 $283,906 17:00:16 18/04/2026
45 Bitunix Bitunix IOTA/USDT $0.05911 $245,843 16:54:15 18/04/2026
46 Bitbaby Bitbaby IOTA/USDT $0.05911 $243,103 16:54:16 18/04/2026
47 BitKan BitKan IOTA/USDT $0.05911 $239,144 17:00:12 18/04/2026
48 OKX OKX IOTA/USDT $0.05914 $220,196 16:56:23 18/04/2026
49 KuCoin KuCoin IOTA/USDT $0.05901 $200,848 16:54:18 18/04/2026
50 VOOX Exchange VOOX Exchange IOTA/USDT $0.05920 $197,227 16:57:18 18/04/2026
51 Binance Binance IOTA/TRY $0.05916 $187,931 16:56:42 18/04/2026
52 Binance Binance IOTA/USDC $0.05909 $185,502 16:56:42 18/04/2026
53 Gate Gate IOTA/USDT $0.05909 $178,200 16:56:24 18/04/2026
54 Bitunix Bitunix IOTA/USDT $0.05901 $176,238 16:54:10 18/04/2026
55 Gate Gate IOTA/USDT $0.05898 $150,869 16:54:19 18/04/2026
56 Deepcoin Deepcoin IOTA/USDT $0.05911 $147,666 16:57:15 18/04/2026
57 Binance TR Binance TR IOTA/TRY $0.05916 $142,117 16:57:09 18/04/2026
58 BlockFin BlockFin IOTA/USDT $0.05901 $138,666 17:00:15 18/04/2026
59 BingX BingX IOTA/USDT $0.05911 $122,830 16:54:08 18/04/2026
60 VOOX Exchange VOOX Exchange IOTA/USDT $0.05900 $111,890 16:57:11 18/04/2026
61 CoinTR CoinTR IOTA/TRY $0.05927 $107,542 17:00:07 18/04/2026
62 Hyperliquid Hyperliquid IOTA/USD $0.05898 $71,904.10 16:57:26 18/04/2026
63 MEXC MEXC IOTA/USDT $0.05910 $69,664.32 16:54:11 18/04/2026
64 HitBTC HitBTC IOTA/USDT $0.05904 $63,682.72 17:00:07 18/04/2026
65 Mandala Exchange Mandala Exchange IOTA/USDT $0.05903 $63,675.53 17:00:14 18/04/2026
66 MEXC MEXC IOTA/USDC $0.05913 $55,750.23 16:54:11 18/04/2026
67 KCEX KCEX IOTA/USDT $0.05910 $54,676.69 16:57:07 18/04/2026
68 Bithumb Bithumb IOTA/KRW $0.05963 $52,013.19 16:59:53 18/04/2026
69 CoinTR CoinTR IOTA/USDT $0.05921 $49,512.39 17:00:07 18/04/2026
70 KuCoin KuCoin IOTA/USDT $0.05901 $48,083.02 16:56:23 18/04/2026
71 BloFin BloFin IOTA/USDT $0.05910 $48,065.29 16:57:16 18/04/2026
72 Paribu Paribu MIOTA/TRY $0.05916 $47,264.65 16:54:53 18/04/2026
73 LeveX LeveX IOTA/USDT $0.05901 $44,247.32 17:00:16 18/04/2026
74 Binance.US Binance.US IOTA/USDT $0.05881 $43,373.25 16:59:23 18/04/2026
75 Bitcastle Bitcastle IOTA/USDT $0.05901 $43,255.45 17:00:11 18/04/2026
76 Bitfinex Bitfinex IOT/USD $0.05928 $41,783.26 16:59:53 18/04/2026
77 BitDelta BitDelta IOTA/USDT $0.05921 $36,679.11 16:48:07 18/04/2026
78 Bitvavo Bitvavo MIOTA/EUR $0.05932 $33,661.18 16:57:11 18/04/2026
79 CoinEx CoinEx IOTA/USDT $0.05906 $24,745.27 16:59:53 18/04/2026
80 Gate Gate IOTA/BTC $0.05902 $21,540.25 16:56:24 18/04/2026
81 Bitop Bitop IOTA/USDT $0.05901 $21,388.64 17:00:14 18/04/2026
82 Bit2Me Bit2Me IOTA/USDC $0.05908 $20,392.17 16:57:08 18/04/2026
83 Bitrue Bitrue IOTA/USDT $0.05900 $19,422.45 16:57:12 18/04/2026
84 Pionex Pionex IOTA/USDT $0.05900 $17,149.92 16:57:17 18/04/2026
85 DigiFinex DigiFinex IOTA/USDT $0.05901 $14,355.26 16:54:07 18/04/2026
86 Binance Binance IOTA/BTC $0.05896 $13,317.12 16:56:42 18/04/2026
87 Tokocrypto Tokocrypto IOTA/USDT $0.05900 $10,010.28 16:57:09 18/04/2026
88 ChangeNOW ChangeNOW IOTA/BTC $0.05992 $8,983.37 16:57:13 18/04/2026
89 CoinUp.io CoinUp.io IOTA/USDT $0.05901 $8,005.87 16:54:08 18/04/2026
90 Nonkyc.io Exchange Nonkyc.io Exchange IOTA/USDT $0.05921 $7,808.00 16:48:07 18/04/2026
91 Koinpark Koinpark IOTA/USDT $0.05901 $6,420.60 17:00:07 18/04/2026
92 LATOKEN LATOKEN IOTA/USDT $0.05922 $5,455.03 16:54:10 18/04/2026
93 WEEX WEEX IOTA/USDT $0.05900 $5,040.15 16:57:12 18/04/2026
94 XBO.com XBO.com IOTA/USDT $0.05921 $4,719.14 16:54:07 18/04/2026
95 ASTX ASTX IOTA/USDT $0.05901 $4,312.50 17:00:16 18/04/2026
96 CoinEx CoinEx IOTA/BTC $0.05912 $4,145.24 16:59:53 18/04/2026
97 KuCoin KuCoin IOTA/BTC $0.05947 $4,033.76 16:56:23 18/04/2026
98 Coinone Coinone IOTA/KRW $0.06080 $2,905.40 16:58:53 18/04/2026
99 CoinEx CoinEx IOTA/USDC $0.05909 $2,645.35 16:59:53 18/04/2026
100 Indodax Indodax IOTA/IDR $0.05986 $1,983.75 16:59:54 18/04/2026
101 OKX OKX IOTA/USD $0.05914 $1,651.33 16:56:23 18/04/2026
102 TRIV TRIV IOTA/IDR $0.05933 $1,435.05 17:00:12 18/04/2026
103 TRIV TRIV IOTA/USDT $0.05911 $1,434.64 17:00:12 18/04/2026
104 PrimeXBT PrimeXBT IOTA/USDT $0.05911 $1,032.49 17:00:16 18/04/2026
105 Binance.US Binance.US IOTA/USD $0.05700 $737.81 16:59:23 18/04/2026
106 NovaDAX NovaDAX IOTA/BRL $0.06105 $172.29 17:00:07 18/04/2026
107 Binance TH Binance TH IOTA/USDT $0.05900 $147.60 16:57:10 18/04/2026
108 CEX.IO CEX.IO IOTA/EUR $0.05929 $29.25 16:57:08 18/04/2026
109 CEX.IO CEX.IO IOTA/USD $0.05930 $28.21 16:57:08 18/04/2026
110 CEX.IO CEX.IO IOTA/USDT $0.05910 $26.77 16:57:08 18/04/2026
111 OKX OKX IOTA/USDC $0.05947 $20.08 16:56:23 18/04/2026
112 CEX.IO CEX.IO IOTA/USDC $0.05918 $15.77 16:57:08 18/04/2026
113 WazirX WazirX IOTA/USDT $0.05991 $7.59 17:00:08 18/04/2026
114 OKX OKX IOTA/EUR $0.06107 $6.60 16:56:23 18/04/2026
115 Bitrue Bitrue IOTA/XRP $0.05930 $6.37 16:57:12 18/04/2026
116 ZebPay ZebPay IOTA/INR $0.06296 $2.38 16:54:10 18/04/2026
117 HitBTC HitBTC IOTA/BTC $0.06153 $0 17:00:07 18/04/2026
118 Bitrue Bitrue IOTA/BTC $0.05974 $0 16:57:12 18/04/2026
119 Giottus Giottus IOTA/INR $0.05939 $0 16:54:07 18/04/2026
120 Giottus Giottus IOTA/USDT $0.05911 $0 16:54:07 18/04/2026
121 Globe Derivative Exchange Globe Derivative Exchange IOTA/USD $0.05902 $0 17:00:17 18/04/2026
122 ADEN ADEN IOTA/USDT $0.05888 $0 17:00:47 18/04/2026

Thông tin thị trường giao dịch IOTA (IOTA)

Bảng dữ liệu thể hiện Top 122 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:15 18/04/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,508,335 với tỷ giá $0.05901.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.

Cặp: Tên cặp giao dịch IOTA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IOTA (IOTA) Cặp giao dịch IOTA (IOTA) - GiaCoin.com
4.3 trên 1011 đánh giá