IOTA IOTA
Xếp hạng #135
04:39:00 13/07/2026
Giá IOTA (IOTA)
$0.03880 -2.89%
0.0000006059 BTC
1,024 VND
Thấp: $0.03805
Cao: $0.04008
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.03888 | $64,452,049 | 04:03:15 13/07/2026 |
| 2 |  Ju.com |
IOTA/USDT | $0.03878 | $11,354,771 | 03:57:15 13/07/2026 |
| 3 |  Binance |
IOTA/USDT | $0.03893 | $5,885,671 | 03:54:17 13/07/2026 |
| 4 |  WOO X Pro |
IOTA/USDT | $0.03889 | $5,062,077 | 04:03:16 13/07/2026 |
| 5 |  OrangeX |
IOTA/USDT | $0.03898 | $4,890,861 | 03:57:15 13/07/2026 |
| 6 |  FameEX |
IOTA/USDT | $0.03894 | $4,652,362 | 03:57:17 13/07/2026 |
| 7 |  LBank |
IOTA/USDT | $0.03897 | $3,807,509 | 03:57:15 13/07/2026 |
| 8 |  CoinW |
IOTA/USDT | $0.03897 | $1,988,312 | 03:57:17 13/07/2026 |
| 9 |  BVOX |
IOTA/USDT | $0.03908 | $1,802,895 | 03:57:15 13/07/2026 |
| 10 |  Bybit |
IOTA/USDT | $0.03897 | $1,782,269 | 03:54:16 13/07/2026 |
| 11 |  YEX |
IOTA/USDT | $0.03887 | $1,274,025 | 04:00:16 13/07/2026 |
| 12 |  Coinlocally |
IOTA/USDT | $0.03888 | $1,270,300 | 04:03:16 13/07/2026 |
| 13 |  Deepcoin |
IOTA/USDT | $0.03897 | $1,242,489 | 03:57:15 13/07/2026 |
| 14 |  Upbit |
IOTA/KRW | $0.03876 | $1,240,576 | 03:56:53 13/07/2026 |
| 15 | Binance |
IOTA/USDT | $0.03907 | $1,085,532 | 03:56:42 13/07/2026 |
| 16 |  BlockFin |
IOTA/USDT | $0.03877 | $1,073,381 | 04:00:08 13/07/2026 |
| 17 |  BitDelta |
IOTA/USDT | $0.03898 | $1,062,336 | 04:03:10 13/07/2026 |
| 18 |  Aivora Exchange |
IOTA/USDT | $0.1267 | $1,001,744 | 04:03:15 13/07/2026 |
| 19 |  CEEX exchange |
IOTA/USDT | $0.03888 | $950,769 | 04:03:11 13/07/2026 |
| 20 |  Hotcoin |
IOTA/USDT | $0.03896 | $927,335 | 03:57:18 13/07/2026 |
| 21 |  Toobit |
IOTA/USDT | $0.03896 | $820,652 | 03:57:16 13/07/2026 |
| 22 |  OKX |
IOTA/USDT | $0.03902 | $705,832 | 03:56:54 13/07/2026 |
| 23 |  Ourbit |
IOTA/USDT | $0.03898 | $683,442 | 03:57:15 13/07/2026 |
| 24 |  BloFin |
IOTA/USDT | $0.03908 | $642,434 | 03:57:11 13/07/2026 |
| 25 |  XT.COM |
IOTA/USDT | $0.03894 | $605,000 | 03:57:41 13/07/2026 |
| 26 |  BTCC |
IOTA/USDT | $0.03908 | $542,884 | 03:57:12 13/07/2026 |
| 27 |  Bitbaby |
IOTA/USDT | $0.03908 | $539,168 | 04:03:16 13/07/2026 |
| 28 |  4E |
IOTA/USDT | $0.03888 | $538,282 | 04:03:11 13/07/2026 |
| 29 |  Zoomex |
IOTA/USDT | $0.03898 | $534,870 | 03:57:17 13/07/2026 |
| 30 |  Bitcastle |
IOTA/USDT | $0.03898 | $527,975 | 04:03:19 13/07/2026 |
| 31 |  Gate |
IOTA/USDT | $0.03893 | $499,445 | 03:59:24 13/07/2026 |
| 32 |  BitMart |
IOTA/USDT | $0.03907 | $453,983 | 03:57:07 13/07/2026 |
| 33 |  Bitbase |
IOTA/USDT | $0.03893 | $438,767 | 03:54:17 13/07/2026 |
| 34 |  YUBIT |
IOTA/USDT | $0.03898 | $408,385 | 03:57:10 13/07/2026 |
| 35 | Ju.com |
IOTA/USDT | $0.03888 | $406,337 | 04:03:08 13/07/2026 |
| 36 |  KCEX |
IOTA/USDT | $0.03896 | $400,138 | 03:57:15 13/07/2026 |
| 37 |  x.me Exchange |
IOTA/USDT | $0.03888 | $391,231 | 04:00:17 13/07/2026 |
| 38 | Hotcoin |
IOTA/USDT | $0.03907 | $381,639 | 03:59:58 13/07/2026 |
| 39 |  Pionex |
IOTA/USDT | $0.03898 | $379,181 | 03:57:10 13/07/2026 |
| 40 |  EasiCoin |
IOTA/USDT | $0.03878 | $373,348 | 04:03:16 13/07/2026 |
| 41 |  Picol |
IOTA/USDT | $0.03898 | $334,898 | 04:03:08 13/07/2026 |
| 42 |  Bitunix |
IOTA/USDT | $0.03896 | $305,774 | 03:57:17 13/07/2026 |
| 43 | Gate |
IOTA/USDT | $0.03895 | $304,090 | 03:54:19 13/07/2026 |
| 44 |  Bitget |
IOTA/USDT | $0.03891 | $269,152 | 03:54:16 13/07/2026 |
| 45 |  Cofinex |
IOTA/USDT | $0.03883 | $268,766 | 04:03:17 13/07/2026 |
| 46 |  Bitrue |
IOTA/USDT | $0.03896 | $235,843 | 03:57:16 13/07/2026 |
| 47 |  BYDFi |
IOTA/USDT | $0.03888 | $235,700 | 04:03:11 13/07/2026 |
| 48 | LBank |
IOTA/USDT | $0.03901 | $229,562 | 03:57:12 13/07/2026 |
| 49 |  HTX |
IOTA/USDT | $0.03897 | $219,642 | 03:59:24 13/07/2026 |
| 50 |  CRMClick |
IOTA/USDT | $0.03897 | $219,596 | 04:00:12 13/07/2026 |
| 51 | Binance |
IOTA/USDC | $0.03899 | $217,946 | 03:56:42 13/07/2026 |
| 52 | XT.COM |
IOTA/USDT | $0.03907 | $215,249 | 03:57:08 13/07/2026 |
| 53 |  Paribu |
MIOTA/TRY | $0.03908 | $201,496 | 04:02:25 13/07/2026 |
| 54 | BVOX |
IOTA/USDT | $0.03907 | $192,656 | 03:57:07 13/07/2026 |
| 55 |  ASTX |
IOTA/USDT | $0.03888 | $192,143 | 04:03:18 13/07/2026 |
| 56 |  MEXC |
IOTA/USDT | $0.03896 | $180,275 | 03:57:16 13/07/2026 |
| 57 | BlockFin |
IOTA/USDT | $0.03877 | $167,793 | 04:00:15 13/07/2026 |
| 58 | Bitbase |
IOTA/USDT | $0.03907 | $149,922 | 03:51:17 13/07/2026 |
| 59 |  Hyperliquid |
IOTA/USDC | $0.03900 | $148,374 | 03:57:26 13/07/2026 |
| 60 |  BitKan |
IOTA/USDT | $0.03908 | $112,788 | 04:03:09 13/07/2026 |
| 61 | ASTX |
IOTA/USDT | $0.03888 | $109,288 | 04:03:08 13/07/2026 |
| 62 |  HitBTC |
IOTA/USDT | $0.03901 | $93,513.90 | 04:03:07 13/07/2026 |
| 63 |  Mandala Exchange |
IOTA/USDT | $0.03901 | $93,513.90 | 04:03:07 13/07/2026 |
| 64 | Bitunix |
IOTA/USDT | $0.03898 | $92,274.00 | 03:57:09 13/07/2026 |
| 65 | Binance |
IOTA/TRY | $0.03914 | $90,354.68 | 03:56:42 13/07/2026 |
| 66 |  Binance TR |
IOTA/TRY | $0.03914 | $74,612.57 | 03:57:13 13/07/2026 |
| 67 |  BingX |
IOTA/USDT | $0.03908 | $74,336.48 | 03:57:11 13/07/2026 |
| 68 | MEXC |
IOTA/USDT | $0.03899 | $66,716.40 | 03:54:12 13/07/2026 |
| 69 |  AEGET |
IOTA/USDT | $0.03895 | $56,733.00 | 03:57:16 13/07/2026 |
| 70 | MEXC |
IOTA/USDC | $0.03897 | $54,424.84 | 03:54:12 13/07/2026 |
| 71 | EasiCoin |
IOTA/USDT | $0.03878 | $53,423.95 | 04:03:10 13/07/2026 |
| 72 | x.me Exchange |
IOTA/USDT | $0.03897 | $53,099.43 | 04:00:12 13/07/2026 |
| 73 |  KuCoin |
IOTA/USDT | $0.03894 | $51,952.05 | 03:57:19 13/07/2026 |
| 74 |  LeveX |
IOTA/USDT | $0.03888 | $45,886.77 | 04:03:16 13/07/2026 |
| 75 | KCEX |
IOTA/USDT | $0.03917 | $44,858.40 | 03:57:10 13/07/2026 |
| 76 |  Bithumb |
IOTA/KRW | $0.03863 | $44,564.68 | 03:59:53 13/07/2026 |
| 77 | KuCoin |
IOTA/USDT | $0.03907 | $31,887.52 | 03:59:23 13/07/2026 |
| 78 | Bitcastle |
IOTA/USDT | $0.03888 | $31,004.37 | 04:03:13 13/07/2026 |
| 79 | Pionex |
IOTA/USDT | $0.03888 | $29,746.37 | 03:57:16 13/07/2026 |
| 80 |  Bitfinex |
IOT/USD | $0.03900 | $27,157.24 | 03:59:23 13/07/2026 |
| 81 |  CoinEx |
IOTA/USDT | $0.03895 | $22,485.33 | 03:59:53 13/07/2026 |
| 82 | BloFin |
IOTA/USDT | $0.03877 | $20,430.09 | 04:00:20 13/07/2026 |
| 83 |  Bitvavo |
MIOTA/EUR | $0.03891 | $16,580.46 | 03:57:10 13/07/2026 |
| 84 | Bitrue |
IOTA/USDT | $0.03908 | $12,815.88 | 03:57:11 13/07/2026 |
| 85 |  DigiFinex |
IOTA/USDT | $0.03898 | $9,917.48 | 03:57:10 13/07/2026 |
| 86 | BYDFi |
IOTA/USDT | $0.03888 | $8,873.83 | 04:03:16 13/07/2026 |
| 87 |  Nonkyc.io Exchange |
IOTA/USDT | $0.03907 | $6,668.00 | 04:00:12 13/07/2026 |
| 88 |  XBO.com |
IOTA/USDT | $0.03900 | $5,735.47 | 04:00:08 13/07/2026 |
| 89 |  WEEX |
IOTA/USDT | $0.03908 | $4,896.95 | 03:57:12 13/07/2026 |
| 90 |  CoinUp.io |
IOTA/USDT | $0.03897 | $4,628.44 | 03:51:08 13/07/2026 |
| 91 |  PrimeXBT |
IOTA/USDT | $0.03887 | $4,139.36 | 04:06:16 13/07/2026 |
| 92 |  Koinpark |
IOTA/USDT | $0.03887 | $3,965.01 | 04:00:12 13/07/2026 |
| 93 | CoinEx |
IOTA/USDC | $0.03894 | $3,649.96 | 03:59:53 13/07/2026 |
| 94 | CoinEx |
IOTA/BTC | $0.03892 | $3,282.56 | 03:59:23 13/07/2026 |
| 95 | OKX |
IOTA/USD | $0.03959 | $2,822.54 | 03:56:23 13/07/2026 |
| 96 |  Coinone |
IOTA/KRW | $0.03869 | $2,123.29 | 04:02:23 13/07/2026 |
| 97 |  LATOKEN |
IOTA/USDT | $0.03895 | $2,050.00 | 03:57:11 13/07/2026 |
| 98 | Gate |
IOTA/BTC | $0.03895 | $1,718.91 | 03:59:24 13/07/2026 |
| 99 |  Binance.US |
IOTA/USDT | $0.03907 | $1,505.00 | 03:59:53 13/07/2026 |
| 100 | OKX |
IOTA/USDC | $0.03911 | $1,196.04 | 03:56:23 13/07/2026 |
| 101 |  TRIV |
IOTA/IDR | $0.03911 | $768.52 | 04:03:10 13/07/2026 |
| 102 | TRIV |
IOTA/USDT | $0.03888 | $764.02 | 04:03:10 13/07/2026 |
| 103 | OKX |
IOTA/EUR | $0.03907 | $584.66 | 03:56:54 13/07/2026 |
| 104 | Binance.US |
IOTA/USD | $0.04100 | $365.14 | 03:59:53 13/07/2026 |
| 105 |  Indodax |
IOTA/IDR | $0.03905 | $256.57 | 04:02:23 13/07/2026 |
| 106 |  Tokocrypto |
IOTA/USDT | $0.03907 | $188.36 | 03:57:08 13/07/2026 |
| 107 |  WazirX |
IOTA/USDT | $0.03847 | $72.89 | 04:06:12 13/07/2026 |
| 108 |  CEX.IO |
IOTA/EUR | $0.03934 | $29.56 | 03:57:12 13/07/2026 |
| 109 | CEX.IO |
IOTA/USDT | $0.03908 | $22.92 | 03:57:12 13/07/2026 |
| 110 |  Binance TH |
IOTA/USDT | $0.03907 | $22.18 | 03:57:07 13/07/2026 |
| 111 | CEX.IO |
IOTA/USDC | $0.03919 | $19.90 | 03:57:12 13/07/2026 |
| 112 | CEX.IO |
IOTA/USD | $0.03920 | $18.23 | 03:57:12 13/07/2026 |
| 113 | KuCoin |
IOTA/BTC | $0.03945 | $2.12 | 03:59:23 13/07/2026 |
| 114 | HitBTC |
IOTA/BTC | $0.03955 | $0 | 04:03:07 13/07/2026 |
| 115 |  ZebPay |
IOTA/INR | $0.04121 | $0 | 04:03:07 13/07/2026 |
| 116 | Bitrue |
IOTA/XRP | $0.2253 | $0 | 03:57:11 13/07/2026 |
| 117 |  Giottus |
IOTA/INR | $0.05052 | $0 | 03:42:07 13/07/2026 |
| 118 | Giottus |
IOTA/USDT | $0.03897 | $0 | 03:42:07 13/07/2026 |
| 119 |  Globe Derivative Exchange |
IOTA/USD | $0.03898 | $0 | 04:03:16 13/07/2026 |
| 120 |  Bullish |
IOTA/USDC | $0.03440 | $0 | 04:03:07 13/07/2026 |
| 121 | Bullish |
IOTA/USDT | $0.04495 | $0 | 04:03:07 13/07/2026 |
| 122 |  ADEN |
IOTA/USDT | $0.03890 | $0 | 04:06:54 13/07/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 13/07/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,452,049 với tỷ giá $0.03888.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.