Tiền ảo: 38,388 Sàn giao dịch: 958 Vốn hóa: $2,214,980,013,950 Khối lượng (24h): $60,254,092,304 Thị phần: BTC: 58.9%, ETH: 10.3%
IOTA (IOTA)IOTA IOTA
Xếp hạng #137 04:34:00 24/07/2026
Giá IOTA (IOTA)
$0.03506 -4.02%
0.0000005390 BTC 925 VND
Thấp: $0.03498 Cao: $0.03659

Thị trường IOTA (IOTA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX IOTA/USDT $0.03510 $30,734,562 04:03:16 24/07/2026
2 WOO X Pro WOO X Pro IOTA/USDT $0.03509 $4,009,569 04:03:16 24/07/2026
3 Binance Binance IOTA/USDT $0.03509 $1,760,247 03:54:16 24/07/2026
4 OrangeX OrangeX IOTA/USDT $0.03507 $1,734,439 03:57:15 24/07/2026
5 FameEX FameEX IOTA/USDT $0.03509 $1,288,012 03:57:21 24/07/2026
6 Aivora Exchange Aivora Exchange IOTA/USDT $0.1267 $1,001,470 04:03:16 24/07/2026
7 BitDelta BitDelta IOTA/USDT $0.03517 $954,640 04:03:07 24/07/2026
8 YEX YEX IOTA/USDT $0.03507 $869,597 04:03:16 24/07/2026
9 CoinW CoinW IOTA/USDT $0.03508 $812,444 03:57:17 24/07/2026
10 CEEX exchange CEEX exchange IOTA/USDT $0.03508 $804,805 04:03:09 24/07/2026
11 BVOX BVOX IOTA/USDT $0.03517 $581,754 03:51:15 24/07/2026
12 Bybit Bybit IOTA/USDT $0.03510 $568,508 03:54:16 24/07/2026
13 BlockFin BlockFin IOTA/USDT $0.03527 $477,111 04:00:07 24/07/2026
14 Deepcoin Deepcoin IOTA/USDT $0.03507 $458,457 03:48:15 24/07/2026
15 BitMart BitMart IOTA/USDT $0.03517 $441,913 03:48:07 24/07/2026
16 Binance Binance IOTA/USDT $0.03517 $413,185 03:56:42 24/07/2026
17 Toobit Toobit IOTA/USDT $0.03507 $375,940 03:57:17 24/07/2026
18 Hotcoin Hotcoin IOTA/USDT $0.03509 $372,308 03:57:18 24/07/2026
19 Bitcastle Bitcastle IOTA/USDT $0.03518 $352,296 04:03:18 24/07/2026
20 Hotcoin Hotcoin IOTA/USDT $0.03517 $336,457 03:51:06 24/07/2026
21 CRMClick CRMClick IOTA/USDT $0.03517 $332,238 04:00:08 24/07/2026
22 HTX HTX IOTA/USDT $0.03517 $332,182 03:59:25 24/07/2026
23 BloFin BloFin IOTA/USDT $0.03527 $286,125 04:00:07 24/07/2026
24 OKX OKX IOTA/USDT $0.03516 $268,680 03:56:53 24/07/2026
25 EasiCoin EasiCoin IOTA/USDT $0.03517 $240,999 04:03:16 24/07/2026
26 x.me Exchange x.me Exchange IOTA/USDT $0.03508 $229,047 04:00:19 24/07/2026
27 Bitbaby Bitbaby IOTA/USDT $0.03509 $228,010 04:03:15 24/07/2026
28 Upbit Upbit IOTA/KRW $0.03497 $226,885 03:56:53 24/07/2026
29 BTCC BTCC IOTA/USDT $0.03517 $207,580 03:57:10 24/07/2026
30 4E 4E IOTA/USDT $0.03507 $204,855 04:03:09 24/07/2026
31 Gate Gate IOTA/USDT $0.03514 $198,913 03:56:24 24/07/2026
32 YUBIT YUBIT IOTA/USDT $0.03497 $197,286 03:57:11 24/07/2026
33 Paribu Paribu MIOTA/TRY $0.03513 $175,694 04:02:53 24/07/2026
34 Zoomex Zoomex IOTA/USDT $0.03506 $170,511 03:51:15 24/07/2026
35 KuCoin KuCoin IOTA/USDT $0.03512 $152,740 03:54:18 24/07/2026
36 Pionex Pionex IOTA/USDT $0.03517 $152,390 03:57:11 24/07/2026
37 BVOX BVOX IOTA/USDT $0.03517 $144,267 03:51:11 24/07/2026
38 Bitrue Bitrue IOTA/USDT $0.03507 $142,948 03:57:16 24/07/2026
39 Bitunix Bitunix IOTA/USDT $0.03508 $140,483 03:51:16 24/07/2026
40 MEXC MEXC IOTA/USDT $0.03507 $138,670 03:57:16 24/07/2026
41 Picol Picol IOTA/USDT $0.03517 $134,583 04:03:10 24/07/2026
42 Bitbase Bitbase IOTA/USDT $0.03508 $134,196 03:45:11 24/07/2026
43 Binance Binance IOTA/USDC $0.03510 $113,200 03:56:54 24/07/2026
44 Bitbase Bitbase IOTA/USDT $0.03509 $112,813 03:42:20 24/07/2026
45 Gate Gate IOTA/USDT $0.03505 $112,049 03:54:20 24/07/2026
46 BlockFin BlockFin IOTA/USDT $0.03507 $109,355 04:00:15 24/07/2026
47 Cofinex Cofinex IOTA/USDT $0.03507 $98,127.96 04:03:17 24/07/2026
48 LBank LBank IOTA/USDT $0.03512 $89,190.39 03:57:10 24/07/2026
49 BYDFi BYDFi IOTA/USDT $0.03517 $88,072.27 04:03:11 24/07/2026
50 Bitunix Bitunix IOTA/USDT $0.03507 $85,360.43 03:51:10 24/07/2026
51 XT.COM XT.COM IOTA/USDT $0.03517 $82,676.41 03:57:11 24/07/2026
52 Hyperliquid Hyperliquid IOTA/USDC $0.03510 $65,850.73 03:57:26 24/07/2026
53 BitKan BitKan IOTA/USDT $0.03518 $61,599.99 04:03:09 24/07/2026
54 ASTX ASTX IOTA/USDT $0.03510 $60,053.17 04:03:16 24/07/2026
55 MEXC MEXC IOTA/USDT $0.03510 $58,331.01 03:57:09 24/07/2026
56 MEXC MEXC IOTA/USDC $0.03513 $53,285.61 03:54:07 24/07/2026
57 HitBTC HitBTC IOTA/USDT $0.03518 $47,001.36 03:54:08 24/07/2026
58 Mandala Exchange Mandala Exchange IOTA/USDT $0.03516 $46,950.11 04:03:08 24/07/2026
59 BingX BingX IOTA/USDT $0.03517 $44,708.32 03:57:07 24/07/2026
60 x.me Exchange x.me Exchange IOTA/USDT $0.03507 $29,815.56 04:00:08 24/07/2026
61 KuCoin KuCoin IOTA/USDT $0.03527 $29,413.24 03:55:53 24/07/2026
62 Bitvavo Bitvavo MIOTA/EUR $0.03520 $27,462.64 03:54:09 24/07/2026
63 KCEX KCEX IOTA/USDT $0.03517 $27,321.14 03:57:10 24/07/2026
64 LeveX LeveX IOTA/USDT $0.03511 $26,665.83 04:03:16 24/07/2026
65 EasiCoin EasiCoin IOTA/USDT $0.03527 $26,233.12 04:03:11 24/07/2026
66 Bithumb Bithumb IOTA/KRW $0.03499 $22,691.94 03:59:53 24/07/2026
67 Bitcastle Bitcastle IOTA/USDT $0.03497 $19,426.13 04:04:53 24/07/2026
68 LATOKEN LATOKEN IOTA/USDT $0.03518 $18,418.13 03:57:07 24/07/2026
69 CoinEx CoinEx IOTA/USDT $0.03512 $18,010.70 03:59:23 24/07/2026
70 Pionex Pionex IOTA/USDT $0.03507 $17,929.35 03:57:16 24/07/2026
71 ASTX ASTX IOTA/USDT $0.03517 $17,058.80 04:03:09 24/07/2026
72 Bitfinex Bitfinex IOT/USD $0.03515 $16,892.62 03:59:23 24/07/2026
73 BloFin BloFin IOTA/USDT $0.03507 $11,447.84 04:00:16 24/07/2026
74 AEGET AEGET IOTA/USDT $0.03510 $10,127.55 04:03:15 24/07/2026
75 Binance Binance IOTA/TRY $0.03506 $8,445.87 03:56:42 24/07/2026
76 CoinUp.io CoinUp.io IOTA/USDT $0.03507 $6,245.67 03:51:08 24/07/2026
77 Binance TR Binance TR IOTA/TRY $0.03506 $5,723.66 03:57:14 24/07/2026
78 Bitrue Bitrue IOTA/USDT $0.03507 $5,680.76 03:57:12 24/07/2026
79 Nonkyc.io Exchange Nonkyc.io Exchange IOTA/USDT $0.03527 $5,196.62 03:57:07 24/07/2026
80 WEEX WEEX IOTA/USDT $0.03517 $5,086.09 03:57:13 24/07/2026
81 OKX OKX IOTA/USD $0.03517 $4,981.43 03:56:23 24/07/2026
82 DigiFinex DigiFinex IOTA/USDT $0.03507 $3,896.28 04:00:10 24/07/2026
83 OKX OKX IOTA/EUR $0.03509 $3,352.39 03:56:23 24/07/2026
84 CoinEx CoinEx IOTA/USDC $0.03514 $2,965.40 03:59:23 24/07/2026
85 CoinEx CoinEx IOTA/BTC $0.03527 $2,934.40 03:59:23 24/07/2026
86 Binance.US Binance.US IOTA/USDT $0.03627 $2,642.51 03:59:53 24/07/2026
87 BYDFi BYDFi IOTA/USDT $0.03511 $2,264.10 04:03:15 24/07/2026
88 XBO.com XBO.com IOTA/USDT $0.03516 $2,123.20 04:00:07 24/07/2026
89 Gate Gate IOTA/BTC $0.03600 $1,656.10 03:56:24 24/07/2026
90 Koinpark Koinpark IOTA/USDT $0.03507 $1,478.65 04:03:08 24/07/2026
91 Binance.US Binance.US IOTA/USD $0.03630 $1,398.83 03:59:53 24/07/2026
92 OKX OKX IOTA/USDC $0.03503 $904.92 03:56:23 24/07/2026
93 Indodax Indodax IOTA/IDR $0.03503 $471.12 04:02:24 24/07/2026
94 TRIV TRIV IOTA/IDR $0.03519 $349.80 04:03:13 24/07/2026
95 TRIV TRIV IOTA/USDT $0.03507 $348.65 04:03:13 24/07/2026
96 Coinone Coinone IOTA/KRW $0.03592 $172.92 03:56:54 24/07/2026
97 PrimeXBT PrimeXBT IOTA/USDT $0.03508 $142.90 04:03:16 24/07/2026
98 CEX.IO CEX.IO IOTA/USD $0.03540 $25.69 03:57:10 24/07/2026
99 CEX.IO CEX.IO IOTA/USDT $0.03527 $22.94 03:57:10 24/07/2026
100 CEX.IO CEX.IO IOTA/USDC $0.03540 $22.84 03:57:10 24/07/2026
101 KuCoin KuCoin IOTA/BTC $0.03534 $19.81 03:53:27 24/07/2026
102 CEX.IO CEX.IO IOTA/EUR $0.03652 $17.02 03:57:10 24/07/2026
103 Tokocrypto Tokocrypto IOTA/USDT $0.03517 $5.88 03:54:09 24/07/2026
104 HitBTC HitBTC IOTA/BTC $0.03742 $0 03:45:07 24/07/2026
105 ZebPay ZebPay IOTA/INR $0.03737 $0 04:03:10 24/07/2026
106 WazirX WazirX IOTA/USDT $0.03577 $0 04:03:11 24/07/2026
107 Bitrue Bitrue IOTA/XRP $0.2280 $0 03:57:12 24/07/2026
108 Giottus Giottus IOTA/INR $0.04971 $0 03:27:12 24/07/2026
109 Giottus Giottus IOTA/USDT $0.03517 $0 03:27:12 24/07/2026
110 Globe Derivative Exchange Globe Derivative Exchange IOTA/USD $0.03513 $0 04:03:16 24/07/2026
111 Bullish Bullish IOTA/USDC $0.03670 $0 04:00:10 24/07/2026
112 Bullish Bullish IOTA/USDT $0.04494 $0 04:00:10 24/07/2026
113 Binance TH Binance TH IOTA/USDT $0.03517 $0 03:57:11 24/07/2026
114 ADEN ADEN IOTA/USDT $0.03505 $0 04:06:55 24/07/2026

Thông tin thị trường giao dịch IOTA (IOTA)

Bảng dữ liệu thể hiện Top 114 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:16 24/07/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,734,562 với tỷ giá $0.03510.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.

Cặp: Tên cặp giao dịch IOTA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IOTA (IOTA) Cặp giao dịch IOTA (IOTA) - GiaCoin.com
4.1 trên 1015 đánh giá