IOTA IOTA
Xếp hạng #124
18:53:00 21/04/2026
Giá IOTA (IOTA)
$0.05851 0.86%
0.0000007650 BTC
1,551 VND
Thấp: $0.05771
Cao: $0.05893
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.05871 | $29,315,611 | 18:00:16 21/04/2026 |
| 2 |  LBank |
IOTA/USDT | $0.05882 | $11,540,907 | 17:57:15 21/04/2026 |
| 3 |  NovaEx |
IOTA/USDT | $0.05871 | $5,503,621 | 18:00:16 21/04/2026 |
| 4 |  Bitcastle |
IOTA/USDT | $0.05871 | $3,574,363 | 18:00:18 21/04/2026 |
| 5 |  Millionero |
IOTA/USDT | $0.05873 | $3,484,001 | 18:00:15 21/04/2026 |
| 6 |  BTCC |
IOTA/USDT | $0.05899 | $2,651,906 | 17:57:15 21/04/2026 |
| 7 |  Binance |
IOTA/USDT | $0.05891 | $1,915,771 | 17:54:16 21/04/2026 |
| 8 |  FameEX |
IOTA/USDT | $0.05872 | $1,514,578 | 17:57:17 21/04/2026 |
| 9 |  YEX |
IOTA/USDT | $0.05861 | $1,386,830 | 18:00:16 21/04/2026 |
| 10 |  Coinlocally |
IOTA/USDT | $0.05881 | $1,380,016 | 17:54:16 21/04/2026 |
| 11 |  Ju.com |
IOTA/USDT | $0.05882 | $1,162,563 | 18:00:08 21/04/2026 |
| 12 | Binance |
IOTA/USDT | $0.05881 | $1,129,744 | 17:56:54 21/04/2026 |
| 13 |  Bullish |
IOTA/USDC | $0.05869 | $1,117,709 | 18:00:10 21/04/2026 |
| 14 | Bullish |
IOTA/USDT | $0.05871 | $1,049,566 | 18:00:10 21/04/2026 |
| 15 |  BlockFin |
IOTA/USDT | $0.05912 | $1,021,064 | 17:57:09 21/04/2026 |
| 16 |  Aivora Exchange |
IOTA/USDT | $0.1268 | $1,002,423 | 18:00:17 21/04/2026 |
| 17 |  Bybit |
IOTA/USDT | $0.05892 | $953,468 | 17:54:16 21/04/2026 |
| 18 |  CoinW |
IOTA/USDT | $0.05882 | $841,471 | 17:57:18 21/04/2026 |
| 19 |  BitMart |
IOTA/USDT | $0.05892 | $787,590 | 17:57:09 21/04/2026 |
| 20 |  Bibox |
IOTA/USDT | $0.1638 | $761,087 | 18:00:07 21/04/2026 |
| 21 |  BloFin |
IOTA/USDT | $0.05912 | $611,886 | 17:57:07 21/04/2026 |
| 22 |  BVOX |
IOTA/USDT | $0.05861 | $611,343 | 17:57:15 21/04/2026 |
| 23 |  HTX |
IOTA/USDT | $0.05891 | $588,817 | 17:59:54 21/04/2026 |
| 24 | BTCC |
IOTA/USDT | $0.05892 | $561,339 | 17:57:10 21/04/2026 |
| 25 |  4E |
IOTA/USDT | $0.05892 | $558,710 | 17:57:10 21/04/2026 |
| 26 |  EagleX |
IOTA/USDT | $0.05872 | $541,518 | 18:00:07 21/04/2026 |
| 27 |  YUBIT |
IOTA/USDT | $0.05872 | $533,079 | 17:57:10 21/04/2026 |
| 28 |  Hotcoin |
IOTA/USDT | $0.05882 | $505,629 | 17:57:18 21/04/2026 |
| 29 |  Toobit |
IOTA/USDT | $0.05871 | $467,567 | 17:57:15 21/04/2026 |
| 30 | Hotcoin |
IOTA/USDT | $0.05892 | $438,291 | 17:57:05 21/04/2026 |
| 31 | Millionero |
IOTA/USDT | $0.05886 | $418,480 | 18:00:07 21/04/2026 |
| 32 |  Pionex |
IOTA/USDT | $0.05892 | $401,842 | 17:57:10 21/04/2026 |
| 33 |  Picol |
IOTA/USDT | $0.05872 | $354,368 | 18:00:07 21/04/2026 |
| 34 | BVOX |
IOTA/USDT | $0.05882 | $323,553 | 17:57:08 21/04/2026 |
| 35 |  Bitrue |
IOTA/USDT | $0.05882 | $321,179 | 17:57:17 21/04/2026 |
| 36 |  OKX |
IOTA/USDT | $0.05894 | $310,315 | 17:56:53 21/04/2026 |
| 37 |  Gate |
IOTA/USDT | $0.05890 | $304,821 | 17:56:54 21/04/2026 |
| 38 |  Zoomex |
IOTA/USDT | $0.05889 | $288,441 | 17:57:16 21/04/2026 |
| 39 |  CEEX exchange |
IOTA/USDT | $0.05892 | $282,774 | 18:00:08 21/04/2026 |
| 40 |  Upbit |
IOTA/KRW | $0.05935 | $263,812 | 17:56:23 21/04/2026 |
| 41 |  BYDFi |
IOTA/USDT | $0.05872 | $246,596 | 18:00:10 21/04/2026 |
| 42 | LBank |
IOTA/USDT | $0.05899 | $238,762 | 17:57:09 21/04/2026 |
| 43 |  ASTX |
IOTA/USDT | $0.05871 | $210,036 | 18:00:12 21/04/2026 |
| 44 |  XT.COM |
IOTA/USDT | $0.05882 | $209,661 | 17:57:09 21/04/2026 |
| 45 |  Cofinex |
IOTA/USDT | $0.05886 | $192,799 | 18:00:17 21/04/2026 |
| 46 | Binance |
IOTA/USDC | $0.05888 | $187,142 | 17:56:42 21/04/2026 |
| 47 |  BitKan |
IOTA/USDT | $0.05882 | $176,544 | 18:00:08 21/04/2026 |
| 48 |  Bitunix |
IOTA/USDT | $0.05882 | $161,019 | 17:57:09 21/04/2026 |
| 49 | Bitunix |
IOTA/USDT | $0.05881 | $148,609 | 17:57:15 21/04/2026 |
| 50 |  Deepcoin |
IOTA/USDT | $0.05882 | $141,481 | 17:57:15 21/04/2026 |
| 51 |  VOOX Exchange |
IOTA/USDT | $0.05871 | $137,389 | 17:57:18 21/04/2026 |
| 52 |  Bitbaby |
IOTA/USDT | $0.05902 | $133,691 | 17:57:16 21/04/2026 |
| 53 |  EasiCoin |
IOTA/USDT | $0.05871 | $125,515 | 18:00:16 21/04/2026 |
| 54 | Gate |
IOTA/USDT | $0.05886 | $102,004 | 17:54:19 21/04/2026 |
| 55 |  BingX |
IOTA/USDT | $0.05872 | $92,630.99 | 17:57:08 21/04/2026 |
| 56 |  CoinTR |
IOTA/TRY | $0.05905 | $86,903.77 | 17:57:10 21/04/2026 |
| 57 |  Mandala Exchange |
IOTA/USDT | $0.05877 | $82,745.02 | 18:00:07 21/04/2026 |
| 58 |  HitBTC |
IOTA/USDT | $0.05888 | $82,545.56 | 17:54:07 21/04/2026 |
| 59 | VOOX Exchange |
IOTA/USDT | $0.05872 | $78,468.46 | 17:57:11 21/04/2026 |
| 60 | BlockFin |
IOTA/USDT | $0.05882 | $77,949.02 | 17:57:15 21/04/2026 |
| 61 |  KuCoin |
IOTA/USDT | $0.05891 | $62,008.50 | 17:54:19 21/04/2026 |
| 62 |  MEXC |
IOTA/USDT | $0.05855 | $57,961.15 | 17:30:07 21/04/2026 |
| 63 | MEXC |
IOTA/USDC | $0.05853 | $55,331.19 | 17:30:07 21/04/2026 |
| 64 |  CoinEx |
IOTA/USDT | $0.05882 | $51,924.52 | 17:59:53 21/04/2026 |
| 65 | Pionex |
IOTA/USDT | $0.05882 | $45,387.25 | 17:57:16 21/04/2026 |
| 66 | CoinTR |
IOTA/USDT | $0.05882 | $41,552.36 | 17:57:10 21/04/2026 |
| 67 |  KCEX |
IOTA/USDT | $0.05902 | $41,250.21 | 17:57:07 21/04/2026 |
| 68 | Bitcastle |
IOTA/USDT | $0.05872 | $40,794.60 | 18:00:11 21/04/2026 |
| 69 | Binance |
IOTA/TRY | $0.05894 | $39,910.33 | 17:56:42 21/04/2026 |
| 70 |  LeveX |
IOTA/USDT | $0.05862 | $36,137.35 | 18:00:15 21/04/2026 |
| 71 |  Hyperliquid |
IOTA/USD | $0.05873 | $31,868.90 | 17:57:26 21/04/2026 |
| 72 |  BitDelta |
IOTA/USDT | $0.05882 | $30,471.77 | 17:57:10 21/04/2026 |
| 73 |  Bitvavo |
MIOTA/EUR | $0.05895 | $24,243.40 | 17:57:10 21/04/2026 |
| 74 | KuCoin |
IOTA/USDT | $0.05891 | $22,068.45 | 17:56:53 21/04/2026 |
| 75 |  Bit2Me |
IOTA/USDC | $0.05889 | $20,577.92 | 17:57:10 21/04/2026 |
| 76 |  Bithumb |
IOTA/KRW | $0.05943 | $17,472.22 | 17:59:53 21/04/2026 |
| 77 |  Binance TR |
IOTA/TRY | $0.05894 | $17,236.03 | 17:57:14 21/04/2026 |
| 78 | Gate |
IOTA/BTC | $0.05888 | $16,015.49 | 17:56:54 21/04/2026 |
| 79 |  Tokocrypto |
IOTA/USDT | $0.05882 | $14,480.18 | 17:57:11 21/04/2026 |
| 80 |  Bitop |
IOTA/USDT | $0.05881 | $14,349.09 | 18:00:20 21/04/2026 |
| 81 | Bitrue |
IOTA/USDT | $0.05882 | $12,141.97 | 17:57:10 21/04/2026 |
| 82 | OKX |
IOTA/USD | $0.05885 | $10,565.16 | 17:56:23 21/04/2026 |
| 83 |  DigiFinex |
IOTA/USDT | $0.05882 | $9,762.08 | 17:57:07 21/04/2026 |
| 84 | ASTX |
IOTA/USDT | $0.05871 | $9,272.17 | 18:00:16 21/04/2026 |
| 85 |  CoinUp.io |
IOTA/USDT | $0.05882 | $9,135.57 | 17:57:08 21/04/2026 |
| 86 |  Bitfinex |
IOT/USD | $0.05892 | $8,172.84 | 17:59:53 21/04/2026 |
| 87 | Binance |
IOTA/BTC | $0.05914 | $7,804.89 | 17:56:42 21/04/2026 |
| 88 |  Nonkyc.io Exchange |
IOTA/USDT | $0.05872 | $6,951.93 | 18:00:10 21/04/2026 |
| 89 |  ChangeNOW |
IOTA/BTC | $0.05930 | $5,747.09 | 17:57:12 21/04/2026 |
| 90 | BloFin |
IOTA/USDT | $0.05881 | $5,429.06 | 17:57:16 21/04/2026 |
| 91 | CoinEx |
IOTA/BTC | $0.05877 | $5,036.36 | 17:59:53 21/04/2026 |
| 92 |  WEEX |
IOTA/USDT | $0.05882 | $5,021.31 | 17:57:10 21/04/2026 |
| 93 |  XBO.com |
IOTA/USDT | $0.05871 | $4,706.05 | 18:00:13 21/04/2026 |
| 94 |  Koinpark |
IOTA/USDT | $0.05901 | $4,155.64 | 17:54:07 21/04/2026 |
| 95 |  LATOKEN |
IOTA/USDT | $0.05904 | $3,987.96 | 17:57:07 21/04/2026 |
| 96 |  Paribu |
MIOTA/TRY | $0.05825 | $3,786.76 | 17:59:23 21/04/2026 |
| 97 |  Indodax |
IOTA/IDR | $0.05862 | $2,847.29 | 17:59:54 21/04/2026 |
| 98 | CoinEx |
IOTA/USDC | $0.05888 | $2,652.51 | 17:59:53 21/04/2026 |
| 99 |  PrimeXBT |
IOTA/USDT | $0.05891 | $1,214.90 | 18:00:16 21/04/2026 |
| 100 |  TRIV |
IOTA/IDR | $0.05894 | $1,105.24 | 18:00:10 21/04/2026 |
| 101 | TRIV |
IOTA/USDT | $0.05882 | $1,105.23 | 18:00:10 21/04/2026 |
| 102 |  Coinone |
IOTA/KRW | $0.05894 | $824.59 | 17:57:53 21/04/2026 |
| 103 |  Binance.US |
IOTA/USDT | $0.05840 | $462.53 | 17:59:53 21/04/2026 |
| 104 | OKX |
IOTA/EUR | $0.05843 | $337.21 | 17:56:53 21/04/2026 |
| 105 | KuCoin |
IOTA/BTC | $0.05891 | $265.08 | 17:56:53 21/04/2026 |
| 106 |  WazirX |
IOTA/USDT | $0.05691 | $197.31 | 18:00:14 21/04/2026 |
| 107 | Binance.US |
IOTA/USD | $0.05700 | $134.64 | 16:24:23 19/04/2026 |
| 108 |  CEX.IO |
IOTA/EUR | $0.05927 | $24.60 | 17:54:09 21/04/2026 |
| 109 | CEX.IO |
IOTA/USDT | $0.05901 | $22.54 | 17:54:09 21/04/2026 |
| 110 | CEX.IO |
IOTA/USDC | $0.05909 | $19.99 | 17:54:09 21/04/2026 |
| 111 | CEX.IO |
IOTA/USD | $0.05920 | $17.06 | 17:54:09 21/04/2026 |
| 112 | Bitrue |
IOTA/XRP | $0.05914 | $1.77 | 17:57:10 21/04/2026 |
| 113 | HitBTC |
IOTA/BTC | $0.06170 | $0 | 17:54:07 21/04/2026 |
| 114 | OKX |
IOTA/USDC | $0.05725 | $0 | 17:56:53 21/04/2026 |
| 115 |  ZebPay |
IOTA/INR | $0.06212 | $0 | 17:57:10 21/04/2026 |
| 116 | Bitrue |
IOTA/BTC | $0.05760 | $0 | 17:57:10 21/04/2026 |
| 117 |  NovaDAX |
IOTA/BRL | $0.06129 | $0 | 17:57:10 21/04/2026 |
| 118 |  Giottus |
IOTA/INR | $0.05891 | $0 | 17:39:12 21/04/2026 |
| 119 | Giottus |
IOTA/USDT | $0.05851 | $0 | 17:39:12 21/04/2026 |
| 120 |  Globe Derivative Exchange |
IOTA/USD | $0.05883 | $0 | 18:00:15 21/04/2026 |
| 121 |  Binance TH |
IOTA/USDT | $0.05882 | $0 | 17:57:11 21/04/2026 |
| 122 |  ADEN |
IOTA/USDT | $0.05871 | $0 | 18:03:47 21/04/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 21/04/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,315,611 với tỷ giá $0.05871.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.