IOTA IOTA
Xếp hạng #128
00:53:00 10/05/2026
Giá IOTA (IOTA)
$0.06179 -1.58%
0.0000007648 BTC
1,638 VND
Thấp: $0.05908
Cao: $0.06508
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.06119 | $52,359,937 | 00:00:15 10/05/2026 |
| 2 |  LBank |
IOTA/USDT | $0.06119 | $11,632,500 | 23:57:17 09/05/2026 |
| 3 |  BTCC |
IOTA/USDT | $0.06127 | $7,565,717 | 23:57:16 09/05/2026 |
| 4 |  Binance |
IOTA/USDT | $0.06129 | $7,228,795 | 23:54:16 09/05/2026 |
| 5 |  WOO X Pro |
IOTA/USDT | $0.06129 | $7,082,970 | 00:00:16 10/05/2026 |
| 6 |  FameEX |
IOTA/USDT | $0.06129 | $5,559,862 | 23:57:20 09/05/2026 |
| 7 |  Millionero |
IOTA/USDT | $0.06125 | $3,729,482 | 00:00:15 10/05/2026 |
| 8 |  CoinW |
IOTA/USDT | $0.06129 | $3,396,430 | 23:57:17 09/05/2026 |
| 9 |  Bybit |
IOTA/USDT | $0.06128 | $3,343,029 | 23:54:16 09/05/2026 |
| 10 | Binance |
IOTA/USDT | $0.06119 | $3,054,092 | 23:56:42 09/05/2026 |
| 11 |  BVOX |
IOTA/USDT | $0.06139 | $2,379,397 | 23:57:15 09/05/2026 |
| 12 |  Upbit |
IOTA/KRW | $0.06170 | $2,050,039 | 23:56:53 09/05/2026 |
| 13 |  CEEX exchange |
IOTA/USDT | $0.06119 | $1,669,031 | 00:00:07 10/05/2026 |
| 14 |  Ju.com |
IOTA/USDT | $0.06119 | $1,622,649 | 00:00:16 10/05/2026 |
| 15 | BTCC |
IOTA/USDT | $0.06129 | $1,535,465 | 23:57:12 09/05/2026 |
| 16 |  4E |
IOTA/USDT | $0.06119 | $1,508,470 | 00:00:10 10/05/2026 |
| 17 |  BlockFin |
IOTA/USDT | $0.06108 | $1,449,065 | 00:00:07 10/05/2026 |
| 18 |  Bullish |
IOTA/USDC | $0.06128 | $1,382,695 | 00:00:10 10/05/2026 |
| 19 |  Ourbit |
IOTA/USDT | $0.06128 | $1,376,205 | 23:57:16 09/05/2026 |
| 20 | Bullish |
IOTA/USDT | $0.06127 | $1,278,951 | 00:00:10 10/05/2026 |
| 21 |  Deepcoin |
IOTA/USDT | $0.06119 | $1,277,365 | 23:57:15 09/05/2026 |
| 22 |  Bitcastle |
IOTA/USDT | $0.06119 | $1,143,465 | 00:00:18 10/05/2026 |
| 23 |  Toobit |
IOTA/USDT | $0.06129 | $1,121,537 | 23:57:17 09/05/2026 |
| 24 |  Pionex |
IOTA/USDT | $0.06119 | $1,086,094 | 23:57:12 09/05/2026 |
| 25 |  YUBIT |
IOTA/USDT | $0.06119 | $1,025,479 | 23:57:07 09/05/2026 |
| 26 |  Zoomex |
IOTA/USDT | $0.06135 | $1,003,582 | 23:51:16 09/05/2026 |
| 27 |  Aivora Exchange |
IOTA/USDT | $0.1268 | $1,001,986 | 00:00:16 10/05/2026 |
| 28 |  EagleX |
IOTA/USDT | $0.06119 | $985,596 | 00:00:11 10/05/2026 |
| 29 |  Picol |
IOTA/USDT | $0.06119 | $950,437 | 00:00:12 10/05/2026 |
| 30 |  OKX |
IOTA/USDT | $0.06130 | $925,686 | 23:56:23 09/05/2026 |
| 31 |  BloFin |
IOTA/USDT | $0.06119 | $873,802 | 23:57:11 09/05/2026 |
| 32 |  YEX |
IOTA/USDT | $0.06119 | $855,232 | 00:00:16 10/05/2026 |
| 33 |  Coinlocally |
IOTA/USDT | $0.06129 | $831,518 | 23:57:17 09/05/2026 |
| 34 |  Bitget |
IOTA/USDT | $0.06131 | $780,289 | 23:54:15 09/05/2026 |
| 35 |  Cofinex |
IOTA/USDT | $0.06122 | $778,601 | 00:00:17 10/05/2026 |
| 36 |  Bibox |
IOTA/USDT | $0.1638 | $760,719 | 00:00:11 10/05/2026 |
| 37 |  EasiCoin |
IOTA/USDT | $0.06129 | $722,559 | 00:00:16 10/05/2026 |
| 38 |  KCEX |
IOTA/USDT | $0.06129 | $711,529 | 23:57:15 09/05/2026 |
| 39 |  BitMart |
IOTA/USDT | $0.06129 | $690,397 | 23:57:12 09/05/2026 |
| 40 | BVOX |
IOTA/USDT | $0.06119 | $663,923 | 23:57:10 09/05/2026 |
| 41 |  BYDFi |
IOTA/USDT | $0.06129 | $655,283 | 23:57:07 09/05/2026 |
| 42 |  XT.COM |
IOTA/USDT | $0.06119 | $602,280 | 23:57:09 09/05/2026 |
| 43 | LBank |
IOTA/USDT | $0.06126 | $588,740 | 23:57:11 09/05/2026 |
| 44 |  Bitbase |
IOTA/USDT | $0.06129 | $586,006 | 00:00:17 10/05/2026 |
| 45 |  Gate |
IOTA/USDT | $0.06126 | $580,701 | 23:54:20 09/05/2026 |
| 46 |  Bitbaby |
IOTA/USDT | $0.06139 | $489,480 | 00:00:16 10/05/2026 |
| 47 | Gate |
IOTA/USDT | $0.06135 | $487,471 | 23:56:24 09/05/2026 |
| 48 | Millionero |
IOTA/USDT | $0.06125 | $448,538 | 00:00:10 10/05/2026 |
| 49 | Binance |
IOTA/USDC | $0.06129 | $423,092 | 23:56:42 09/05/2026 |
| 50 |  HTX |
IOTA/USDT | $0.06129 | $381,468 | 23:59:54 09/05/2026 |
| 51 |  KuCoin |
IOTA/USDT | $0.06129 | $375,538 | 23:55:23 09/05/2026 |
| 52 |  Bitunix |
IOTA/USDT | $0.06119 | $370,510 | 23:57:15 09/05/2026 |
| 53 |  VOOX Exchange |
IOTA/USDT | $0.06139 | $367,290 | 23:57:17 09/05/2026 |
| 54 |  Bitrue |
IOTA/USDT | $0.06109 | $347,991 | 23:57:17 09/05/2026 |
| 55 |  Hotcoin |
IOTA/USDT | $0.06129 | $343,863 | 23:57:06 09/05/2026 |
| 56 |  BitKan |
IOTA/USDT | $0.06129 | $337,744 | 00:00:10 10/05/2026 |
| 57 | Hotcoin |
IOTA/USDT | $0.06119 | $326,793 | 23:57:18 09/05/2026 |
| 58 |  ASTX |
IOTA/USDT | $0.06119 | $301,227 | 00:00:12 10/05/2026 |
| 59 |  BingX |
IOTA/USDT | $0.06139 | $264,225 | 23:57:10 09/05/2026 |
| 60 | KuCoin |
IOTA/USDT | $0.06129 | $249,105 | 23:54:19 09/05/2026 |
| 61 | Binance |
IOTA/TRY | $0.06124 | $193,303 | 23:56:42 09/05/2026 |
| 62 | Bitunix |
IOTA/USDT | $0.06119 | $176,380 | 23:57:11 09/05/2026 |
| 63 |  Mandala Exchange |
IOTA/USDT | $0.06132 | $148,878 | 23:57:10 09/05/2026 |
| 64 |  HitBTC |
IOTA/USDT | $0.06132 | $148,852 | 23:54:07 09/05/2026 |
| 65 | BlockFin |
IOTA/USDT | $0.06119 | $136,838 | 00:00:15 10/05/2026 |
| 66 |  Binance TR |
IOTA/TRY | $0.06124 | $117,153 | 23:57:13 09/05/2026 |
| 67 | VOOX Exchange |
IOTA/USDT | $0.06119 | $115,060 | 23:57:12 09/05/2026 |
| 68 |  CoinTR |
IOTA/TRY | $0.06117 | $103,467 | 00:00:11 10/05/2026 |
| 69 | KCEX |
IOTA/USDT | $0.06129 | $96,394.65 | 23:57:12 09/05/2026 |
| 70 | Gate |
IOTA/BTC | $0.06133 | $89,192.90 | 23:56:24 09/05/2026 |
| 71 |  MEXC |
IOTA/USDT | $0.06135 | $88,139.64 | 23:51:12 09/05/2026 |
| 72 | CoinTR |
IOTA/USDT | $0.06108 | $72,422.99 | 00:00:11 10/05/2026 |
| 73 |  Hyperliquid |
IOTA/USD | $0.06117 | $68,071.15 | 23:57:27 09/05/2026 |
| 74 |  Paribu |
MIOTA/TRY | $0.06128 | $63,942.01 | 23:54:53 09/05/2026 |
| 75 |  Bithumb |
IOTA/KRW | $0.06186 | $61,007.57 | 23:59:54 09/05/2026 |
| 76 |  Bitfinex |
IOT/USD | $0.06136 | $58,021.24 | 23:59:54 09/05/2026 |
| 77 | MEXC |
IOTA/USDC | $0.06136 | $57,178.35 | 23:51:12 09/05/2026 |
| 78 | HitBTC |
IOTA/BTC | $0.06118 | $56,864.32 | 23:54:07 09/05/2026 |
| 79 | Bitcastle |
IOTA/USDT | $0.06119 | $53,977.30 | 00:00:09 10/05/2026 |
| 80 | Binance |
IOTA/BTC | $0.06127 | $47,720.31 | 23:56:42 09/05/2026 |
| 81 |  LeveX |
IOTA/USDT | $0.06129 | $47,664.50 | 00:00:15 10/05/2026 |
| 82 |  Bit2Me |
IOTA/USDC | $0.06129 | $46,603.61 | 23:57:07 09/05/2026 |
| 83 | Pionex |
IOTA/USDT | $0.06129 | $46,189.95 | 23:57:15 09/05/2026 |
| 84 |  BitDelta |
IOTA/USDT | $0.06119 | $43,228.03 | 00:00:11 10/05/2026 |
| 85 |  Bitvavo |
MIOTA/EUR | $0.06125 | $38,544.08 | 23:57:11 09/05/2026 |
| 86 | Bitrue |
IOTA/USDT | $0.06119 | $36,984.58 | 23:57:10 09/05/2026 |
| 87 | BloFin |
IOTA/USDT | $0.06119 | $33,920.15 | 23:57:16 09/05/2026 |
| 88 |  CoinEx |
IOTA/USDT | $0.06128 | $28,655.15 | 23:59:23 09/05/2026 |
| 89 |  DigiFinex |
IOTA/USDT | $0.06129 | $27,285.11 | 23:54:07 09/05/2026 |
| 90 |  Bitop |
IOTA/USDT | $0.05798 | $19,303.93 | 08:33:08 08/05/2026 |
| 91 | ASTX |
IOTA/USDT | $0.06119 | $17,016.22 | 00:00:16 10/05/2026 |
| 92 |  PrimeXBT |
IOTA/USDT | $0.06129 | $16,124.60 | 00:00:16 10/05/2026 |
| 93 |  LATOKEN |
IOTA/USDT | $0.06236 | $13,508.15 | 23:57:13 09/05/2026 |
| 94 | OKX |
IOTA/USD | $0.06124 | $11,671.84 | 23:56:23 09/05/2026 |
| 95 |  Koinpark |
IOTA/USDT | $0.06119 | $10,743.18 | 00:00:10 10/05/2026 |
| 96 |  Nonkyc.io Exchange |
IOTA/USDT | $0.06149 | $10,012.97 | 00:00:07 10/05/2026 |
| 97 |  Coinone |
IOTA/KRW | $0.06221 | $7,612.57 | 23:54:53 09/05/2026 |
| 98 |  CoinUp.io |
IOTA/USDT | $0.06119 | $6,866.74 | 23:57:08 09/05/2026 |
| 99 |  WEEX |
IOTA/USDT | $0.06119 | $5,019.16 | 23:57:12 09/05/2026 |
| 100 |  XBO.com |
IOTA/USDT | $0.06118 | $4,989.23 | 00:00:10 10/05/2026 |
| 101 |  AEGET |
IOTA/USDT | $0.06129 | $4,503.68 | 23:57:16 09/05/2026 |
| 102 |  Binance.US |
IOTA/USDT | $0.06139 | $4,414.98 | 23:59:23 09/05/2026 |
| 103 |  TRIV |
IOTA/IDR | $0.06140 | $2,691.64 | 00:00:13 10/05/2026 |
| 104 | TRIV |
IOTA/USDT | $0.06119 | $2,689.27 | 00:00:13 10/05/2026 |
| 105 | CoinEx |
IOTA/USDC | $0.06124 | $2,654.86 | 23:59:23 09/05/2026 |
| 106 |  Indodax |
IOTA/IDR | $0.06106 | $2,444.53 | 23:59:53 09/05/2026 |
| 107 |  Tokocrypto |
IOTA/USDT | $0.06119 | $1,082.51 | 23:57:08 09/05/2026 |
| 108 | OKX |
IOTA/EUR | $0.06159 | $708.47 | 23:56:23 09/05/2026 |
| 109 | Binance.US |
IOTA/USD | $0.06040 | $203.27 | 23:59:23 09/05/2026 |
| 110 | OKX |
IOTA/USDC | $0.06222 | $100.45 | 23:56:23 09/05/2026 |
| 111 |  ZebPay |
IOTA/INR | $0.06407 | $61.78 | 23:54:10 09/05/2026 |
| 112 |  CEX.IO |
IOTA/EUR | $0.06165 | $42.35 | 23:54:13 09/05/2026 |
| 113 | CEX.IO |
IOTA/USDC | $0.06139 | $29.91 | 23:54:13 09/05/2026 |
| 114 | CEX.IO |
IOTA/USD | $0.06160 | $27.90 | 23:54:13 09/05/2026 |
| 115 |  NovaDAX |
IOTA/BRL | $0.06359 | $25.66 | 23:57:11 09/05/2026 |
| 116 | CEX.IO |
IOTA/USDT | $0.06139 | $24.43 | 23:54:13 09/05/2026 |
| 117 | Bitrue |
IOTA/BTC | $0.06288 | $23.20 | 23:57:10 09/05/2026 |
| 118 | Bitrue |
IOTA/XRP | $0.06151 | $21.15 | 23:57:10 09/05/2026 |
| 119 |  Binance TH |
IOTA/USDT | $0.06119 | $9.98 | 23:57:10 09/05/2026 |
| 120 |  WazirX |
IOTA/USDT | $0.05989 | $2.99 | 00:00:11 10/05/2026 |
| 121 | KuCoin |
IOTA/BTC | $0.06183 | $2.89 | 23:55:23 09/05/2026 |
| 122 |  Giottus |
IOTA/INR | $0.05931 | $0 | 23:57:10 09/05/2026 |
| 123 | Giottus |
IOTA/USDT | $0.06119 | $0 | 23:57:10 09/05/2026 |
| 124 |  Globe Derivative Exchange |
IOTA/USD | $0.06130 | $0 | 00:00:16 10/05/2026 |
| 125 |  ADEN |
IOTA/USDT | $0.06128 | $0 | 00:03:44 10/05/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 10/05/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,359,937 với tỷ giá $0.06119.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.