Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | IOTA/USDT | $0.07112 | $295,580,184 | 15:00:16 02/02/2026 | |
| 2 | IOTA/USDT | $0.07104 | $18,165,065 | 14:57:17 02/02/2026 | |
| 3 | IOTA/USDT | $0.07120 | $8,733,258 | 14:54:16 02/02/2026 | |
| 4 | IOTA/USDT | $0.07112 | $7,849,073 | 14:57:16 02/02/2026 | |
| 5 | IOTA/USDT | $0.07104 | $6,973,590 | 14:57:17 02/02/2026 | |
| 6 | IOTA/USDT | $0.07133 | $5,483,120 | 14:57:07 02/02/2026 | |
| 7 | IOTA/USDT | $0.07110 | $5,474,578 | 15:00:17 02/02/2026 | |
| 8 | IOTA/USDT | $0.07558 | $3,818,449 | 01:27:15 31/01/2026 | |
| 9 | IOTA/USDT | $0.07123 | $3,353,607 | 14:54:15 02/02/2026 | |
| 10 | IOTA/USDT | $0.07130 | $3,291,536 | 15:00:07 02/02/2026 | |
| 11 | IOTA/USDT | $0.07111 | $3,078,941 | 14:57:16 02/02/2026 | |
| 12 | IOTA/USDT | $0.07152 | $2,856,543 | 14:45:15 02/02/2026 | |
| 13 | IOTA/USDT | $0.07132 | $2,738,123 | 14:54:16 02/02/2026 | |
| 14 | IOTA/USDT | $0.07112 | $2,596,172 | 14:55:58 02/02/2026 | |
| 15 | IOTA/USDT | $0.07120 | $2,322,623 | 14:56:42 02/02/2026 | |
| 16 | IOTA/USDT | $0.07104 | $2,185,838 | 14:57:16 02/02/2026 | |
| 17 | IOTA/USDT | $0.07114 | $2,005,338 | 14:57:17 02/02/2026 | |
| 18 | IOTA/USDT | $0.07102 | $1,884,939 | 14:57:16 02/02/2026 | |
| 19 | IOTA/USDT | $0.07104 | $1,770,225 | 14:57:16 02/02/2026 | |
| 20 | IOTA/USDT | $0.07123 | $1,469,237 | 15:00:08 02/02/2026 | |
| 21 | IOTA/USDT | $0.07104 | $1,449,148 | 14:57:15 02/02/2026 | |
| 22 | IOTA/USDT | $0.07141 | $1,344,277 | 14:58:12 02/02/2026 | |
| 23 | IOTA/USDT | $0.07104 | $1,297,777 | 14:57:16 02/02/2026 | |
| 24 | IOTA/USDT | $0.07094 | $1,294,483 | 14:57:20 02/02/2026 | |
| 25 | IOTA/USDT | $0.07123 | $1,230,503 | 14:57:07 02/02/2026 | |
| 26 | IOTA/KRW | $0.07267 | $1,182,589 | 14:56:53 02/02/2026 | |
| 27 | IOTA/USDT | $0.07123 | $1,149,273 | 14:57:08 02/02/2026 | |
| 28 | IOTA/USDT | $0.07103 | $1,141,442 | 15:00:07 02/02/2026 | |
| 29 | IOTA/USDT | $0.07138 | $1,116,826 | 14:57:17 02/02/2026 | |
| 30 | IOTA/USDT | $0.1267 | $1,001,076 | 15:00:17 02/02/2026 | |
| 31 | IOTA/USDT | $0.07116 | $821,971 | 14:57:15 02/02/2026 | |
| 32 | IOTA/USDT | $0.07123 | $791,931 | 14:57:08 02/02/2026 | |
| 33 | IOTA/USDT | $0.07141 | $786,830 | 14:54:08 02/02/2026 | |
| 34 | IOTA/USDT | $0.1636 | $760,028 | 15:00:14 02/02/2026 | |
| 35 | IOTA/USDT | $0.07124 | $726,272 | 14:56:54 02/02/2026 | |
| 36 | IOTA/USDT | $0.07120 | $707,212 | 14:54:15 02/02/2026 | |
| 37 | IOTA/USDT | $0.07102 | $706,566 | 14:57:15 02/02/2026 | |
| 38 | IOTA/USDT | $0.07123 | $695,996 | 15:00:10 02/02/2026 | |
| 39 | IOTA/USDT | $0.07131 | $687,325 | 14:45:07 02/02/2026 | |
| 40 | IOTA/USDT | $0.07112 | $664,781 | 15:00:16 02/02/2026 | |
| 41 | IOTA/USDT | $0.07101 | $642,997 | 14:57:17 02/02/2026 | |
| 42 | IOTA/USDC | $0.07147 | $570,696 | 14:56:54 02/02/2026 | |
| 43 | IOTA/USDT | $0.07123 | $517,103 | 14:57:17 02/02/2026 | |
| 44 | IOTA/USDT | $0.07131 | $487,617 | 14:59:54 02/02/2026 | |
| 45 | IOTA/USDT | $0.07133 | $487,406 | 14:57:07 02/02/2026 | |
| 46 | IOTA/USDT | $0.07122 | $483,577 | 15:00:11 02/02/2026 | |
| 47 | IOTA/USDT | $0.07123 | $464,445 | 14:57:08 02/02/2026 | |
| 48 | IOTA/USDT | $0.07094 | $463,486 | 14:57:15 02/02/2026 | |
| 49 | IOTA/USDT | $0.07130 | $458,472 | 14:57:09 02/02/2026 | |
| 50 | IOTA/USDT | $0.07114 | $445,631 | 14:57:15 02/02/2026 | |
| 51 | IOTA/USDT | $0.07122 | $411,024 | 15:00:18 02/02/2026 | |
| 52 | IOTA/USDT | $0.07163 | $398,129 | 14:45:12 02/02/2026 | |
| 53 | IOTA/USDT | $0.07124 | $387,611 | 14:56:23 02/02/2026 | |
| 54 | IOTA/USDT | $0.07110 | $338,104 | 14:54:19 02/02/2026 | |
| 55 | IOTA/USDT | $0.07151 | $246,611 | 14:57:12 02/02/2026 | |
| 56 | IOTA/USDT | $0.07150 | $236,702 | 14:48:07 02/02/2026 | |
| 57 | IOTA/USDT | $0.07123 | $232,296 | 14:57:07 02/02/2026 | |
| 58 | IOTA/USDT | $0.07123 | $232,177 | 14:57:08 02/02/2026 | |
| 59 | IOTA/USDT | $0.07123 | $191,551 | 15:00:08 02/02/2026 | |
| 60 | IOTA/USDT | $0.07141 | $147,626 | 14:56:53 02/02/2026 | |
| 61 | IOTA/USDT | $0.07113 | $147,549 | 14:57:12 02/02/2026 | |
| 62 | IOTA/USDT | $0.07140 | $147,092 | 14:54:19 02/02/2026 | |
| 63 | IOTA/USDT | $0.07128 | $128,548 | 14:59:24 02/02/2026 | |
| 64 | IOTA/USDT | $0.07123 | $87,604.73 | 14:54:12 02/02/2026 | |
| 65 | IOTA/USDT | $0.07120 | $87,070.32 | 15:00:10 02/02/2026 | |
| 66 | IOTA/TRY | $0.07148 | $86,803.96 | 14:56:54 02/02/2026 | |
| 67 | IOTA/USDT | $0.07131 | $78,610.37 | 14:51:07 02/02/2026 | |
| 68 | IOTA/KRW | $0.07199 | $73,082.59 | 14:59:54 02/02/2026 | |
| 69 | IOTA/USDT | $0.07123 | $67,978.99 | 14:57:07 02/02/2026 | |
| 70 | IOTA/USDT | $0.08531 | $63,687.67 | 12:06:11 02/02/2026 | |
| 71 | IOTA/TRY | $0.07148 | $63,159.55 | 14:57:11 02/02/2026 | |
| 72 | IOTA/USDC | $0.07150 | $62,977.23 | 14:57:08 02/02/2026 | |
| 73 | IOTA/USDT | $0.07102 | $59,432.26 | 15:00:15 02/02/2026 | |
| 74 | IOTA/USDC | $0.07121 | $55,511.71 | 14:45:07 02/02/2026 | |
| 75 | IOTA/USDT | $0.07112 | $51,506.96 | 15:00:11 02/02/2026 | |
| 76 | IOTA/USD | $0.07118 | $51,213.77 | 14:57:26 02/02/2026 | |
| 77 | IOTA/USDT | $0.07113 | $47,660.58 | 15:00:10 02/02/2026 | |
| 78 | MIOTA/EUR | $0.07153 | $37,228.70 | 14:57:09 02/02/2026 | |
| 79 | IOTA/BTC | $0.07122 | $36,015.60 | 14:56:54 02/02/2026 | |
| 80 | IOTA/USDT | $0.07110 | $32,536.11 | 15:00:16 02/02/2026 | |
| 81 | IOTA/USDT | $0.07111 | $29,094.85 | 14:57:22 02/02/2026 | |
| 82 | IOTA/USDT | $0.07123 | $29,029.32 | 14:57:07 02/02/2026 | |
| 83 | IOTA/BTC | $0.07107 | $21,329.64 | 14:56:54 02/02/2026 | |
| 84 | MIOTA/TRY | $0.07122 | $21,085.85 | 15:02:53 02/02/2026 | |
| 85 | IOT/USD | $0.07145 | $20,209.82 | 14:59:55 02/02/2026 | |
| 86 | IOTA/USDT | $0.07144 | $19,996.45 | 14:57:12 02/02/2026 | |
| 87 | IOTA/BTC | $0.07127 | $19,431.88 | 14:54:12 02/02/2026 | |
| 88 | IOTA/BTC | $0.07116 | $12,826.02 | 14:57:07 02/02/2026 | |
| 89 | IOTA/USDT | $0.07111 | $11,675.00 | 14:57:16 02/02/2026 | |
| 90 | IOTA/USD | $0.07151 | $11,151.64 | 14:56:23 02/02/2026 | |
| 91 | IOTA/USDT | $0.1346 | $10,858.96 | 14:45:07 02/02/2026 | |
| 92 | IOTA/USDT | $0.07112 | $10,054.83 | 15:00:17 02/02/2026 | |
| 93 | IOTA/USDT | $0.06991 | $8,867.13 | 14:59:53 02/02/2026 | |
| 94 | IOTA/USDT | $0.07141 | $8,463.60 | 14:54:08 02/02/2026 | |
| 95 | IOTA/BTC | $0.07119 | $7,358.94 | 14:59:24 02/02/2026 | |
| 96 | IOTA/USDC | $0.07125 | $7,023.70 | 14:59:24 02/02/2026 | |
| 97 | IOTA/IDR | $0.07203 | $6,191.55 | 15:02:54 02/02/2026 | |
| 98 | IOTA/USDT | $0.07133 | $5,761.57 | 14:57:11 02/02/2026 | |
| 99 | IOTA/USDT | $0.07140 | $5,626.13 | 14:48:08 02/02/2026 | |
| 100 | IOTA/USDT | $0.07141 | $4,904.16 | 14:54:09 02/02/2026 | |
| 101 | IOTA/USDT | $0.07112 | $3,020.09 | 15:00:16 02/02/2026 | |
| 102 | IOTA/KRW | $0.07293 | $2,356.43 | 14:54:53 02/02/2026 | |
| 103 | IOTA/USDT | $0.07110 | $1,959.63 | 15:00:16 02/02/2026 | |
| 104 | IOTA/BTC | $0.07090 | $1,801.53 | 14:56:53 02/02/2026 | |
| 105 | IOTA/USDT | $0.07123 | $1,756.98 | 14:57:08 02/02/2026 | |
| 106 | IOTA/USDT | $0.07141 | $1,528.10 | 14:54:09 02/02/2026 | |
| 107 | IOTA/IDR | $0.07143 | $1,522.05 | 15:00:18 02/02/2026 | |
| 108 | IOTA/USDT | $0.07122 | $1,521.53 | 15:00:18 02/02/2026 | |
| 109 | IOTA/USD | $0.07000 | $1,049.80 | 14:59:53 02/02/2026 | |
| 110 | IOTA/XRP | $0.07066 | $46.83 | 14:57:07 02/02/2026 | |
| 111 | IOTA/USD | $0.07180 | $43.06 | 14:54:12 02/02/2026 | |
| 112 | IOTA/USDC | $0.07342 | $32.14 | 14:56:54 02/02/2026 | |
| 113 | IOTA/USDT | $0.07160 | $22.15 | 14:54:12 02/02/2026 | |
| 114 | IOTA/EUR | $0.07196 | $21.27 | 14:54:12 02/02/2026 | |
| 115 | IOTA/BRL | $0.07060 | $14.12 | 15:00:11 02/02/2026 | |
| 116 | IOTA/BTC | $0.07052 | $14.01 | 14:57:07 02/02/2026 | |
| 117 | IOTA/USDC | $0.07157 | $13.48 | 14:54:12 02/02/2026 | |
| 118 | IOTA/INR | $0.07905 | $6.36 | 14:54:09 02/02/2026 | |
| 119 | IOTA/INR | $0.08953 | $0.1791 | 14:54:12 02/02/2026 | |
| 120 | IOTA/USDT | $0.07032 | $0 | 15:00:13 02/02/2026 | |
| 121 | IOTA/USDT | $0.07141 | $0 | 14:54:12 02/02/2026 | |
| 122 | IOTA/USD | $0.07126 | $0 | 15:00:17 02/02/2026 | |
| 123 | IOTA/VNDC | $0.07140 | $0 | 14:57:11 02/02/2026 | |
| 124 | IOTA/USDT | $0.07113 | $0 | 15:00:45 02/02/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 02/02/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $295,580,184 với tỷ giá $0.07112.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.