Tiền ảo: 37,399 Sàn giao dịch: 934 Vốn hóa: $2,558,416,132,573 Khối lượng (24h): $127,358,979,050 Thị phần: BTC: 59.3%, ETH: 11.1%
IOTA (IOTA)IOTA IOTA
Xếp hạng #126 01:18:00 19/04/2026
Giá IOTA (IOTA)
$0.05773 -4.4%
0.0000007623 BTC 1,545 VND
Thấp: $0.05766 Cao: $0.06158

Thị trường IOTA (IOTA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX IOTA/USDT $0.05771 $34,482,250 01:00:15 19/04/2026
2 LBank LBank IOTA/USDT $0.05761 $11,454,680 00:57:16 19/04/2026
3 NovaEx NovaEx IOTA/USDT $0.05761 $7,217,883 01:00:16 19/04/2026
4 Bitcastle Bitcastle IOTA/USDT $0.05761 $4,228,133 01:00:17 19/04/2026
5 Millionero Millionero IOTA/USDT $0.05775 $3,506,703 00:57:22 19/04/2026
6 BTCC BTCC IOTA/USDT $0.05786 $3,338,234 00:57:16 19/04/2026
7 Binance Binance IOTA/USDT $0.05781 $2,782,960 00:54:16 19/04/2026
8 Coinlocally Coinlocally IOTA/USDT $0.05771 $1,803,589 01:00:16 19/04/2026
9 YEX YEX IOTA/USDT $0.05771 $1,787,128 00:54:16 19/04/2026
10 CEEX exchange CEEX exchange IOTA/USDT $0.05771 $1,493,935 01:00:10 19/04/2026
11 FameEX FameEX IOTA/USDT $0.05771 $1,430,036 00:57:18 19/04/2026
12 Ju.com Ju.com IOTA/USDT $0.05781 $1,386,171 00:57:08 19/04/2026
13 Binance Binance IOTA/USDT $0.05771 $1,346,932 00:57:02 19/04/2026
14 Bybit Bybit IOTA/USDT $0.05777 $1,150,744 00:54:16 19/04/2026
15 CoinW CoinW IOTA/USDT $0.05771 $1,093,589 00:57:17 19/04/2026
16 BlockFin BlockFin IOTA/USDT $0.05771 $1,049,724 00:54:08 19/04/2026
17 Aivora Exchange Aivora Exchange IOTA/USDT $0.1268 $1,002,344 01:00:17 19/04/2026
18 Bullish Bullish IOTA/USDC $0.05788 $981,472 00:57:12 19/04/2026
19 BVOX BVOX IOTA/USDT $0.05761 $927,184 00:57:15 19/04/2026
20 Bullish Bullish IOTA/USDT $0.05784 $900,228 00:57:12 19/04/2026
21 Bibox Bibox IOTA/USDT $0.1638 $760,958 01:00:09 19/04/2026
22 BitMart BitMart IOTA/USDT $0.05781 $748,423 00:57:10 19/04/2026
23 BTCC BTCC IOTA/USDT $0.05771 $673,099 00:57:09 19/04/2026
24 4E 4E IOTA/USDT $0.05771 $665,340 01:00:10 19/04/2026
25 BloFin BloFin IOTA/USDT $0.05751 $629,362 00:57:07 19/04/2026
26 YUBIT YUBIT IOTA/USDT $0.05761 $580,515 00:57:10 19/04/2026
27 EagleX EagleX IOTA/USDT $0.05771 $579,423 01:00:07 19/04/2026
28 Toobit Toobit IOTA/USDT $0.05771 $552,476 00:57:19 19/04/2026
29 Pionex Pionex IOTA/USDT $0.05781 $489,950 00:57:07 19/04/2026
30 Picol Picol IOTA/USDT $0.05771 $431,495 01:00:08 19/04/2026
31 Millionero Millionero IOTA/USDT $0.05792 $426,438 00:54:08 19/04/2026
32 BVOX BVOX IOTA/USDT $0.05771 $397,705 00:57:07 19/04/2026
33 Hotcoin Hotcoin IOTA/USDT $0.05791 $351,716 00:51:07 19/04/2026
34 Hotcoin Hotcoin IOTA/USDT $0.05771 $347,734 00:57:20 19/04/2026
35 Zoomex Zoomex IOTA/USDT $0.05773 $345,363 00:57:15 19/04/2026
36 Bitrue Bitrue IOTA/USDT $0.05771 $325,739 00:57:16 19/04/2026
37 Upbit Upbit IOTA/KRW $0.05835 $297,174 00:56:54 19/04/2026
38 BYDFi BYDFi IOTA/USDT $0.05781 $285,419 00:57:10 19/04/2026
39 Cofinex Cofinex IOTA/USDT $0.05781 $280,645 01:00:15 19/04/2026
40 XT.COM XT.COM IOTA/USDT $0.05771 $268,361 00:57:09 19/04/2026
41 ASTX ASTX IOTA/USDT $0.05781 $267,389 01:00:08 19/04/2026
42 LBank LBank IOTA/USDT $0.05778 $263,988 00:57:09 19/04/2026
43 HTX HTX IOTA/USDT $0.05791 $227,814 00:59:54 19/04/2026
44 EasiCoin EasiCoin IOTA/USDT $0.05771 $194,324 01:00:16 19/04/2026
45 BitKan BitKan IOTA/USDT $0.05771 $190,479 01:00:10 19/04/2026
46 Bitunix Bitunix IOTA/USDT $0.05781 $181,859 00:45:15 19/04/2026
47 Bitbaby Bitbaby IOTA/USDT $0.05781 $179,921 00:54:16 19/04/2026
48 VOOX Exchange VOOX Exchange IOTA/USDT $0.05771 $160,757 00:57:18 19/04/2026
49 OKX OKX IOTA/USDT $0.05792 $154,663 00:56:53 19/04/2026
50 Bitunix Bitunix IOTA/USDT $0.05781 $145,780 00:45:12 19/04/2026
51 Deepcoin Deepcoin IOTA/USDT $0.05781 $141,660 00:57:15 19/04/2026
52 Binance Binance IOTA/USDC $0.05788 $139,306 00:56:42 19/04/2026
53 Gate Gate IOTA/USDT $0.05782 $130,715 00:54:19 19/04/2026
54 Binance Binance IOTA/TRY $0.05804 $124,052 00:56:42 19/04/2026
55 Gate Gate IOTA/USDT $0.05786 $105,628 00:56:24 19/04/2026
56 CoinTR CoinTR IOTA/TRY $0.05800 $105,623 00:54:10 19/04/2026
57 BingX BingX IOTA/USDT $0.05791 $101,843 00:51:12 19/04/2026
58 Binance TR Binance TR IOTA/TRY $0.05804 $99,473.02 00:57:09 19/04/2026
59 VOOX Exchange VOOX Exchange IOTA/USDT $0.05771 $90,508.42 00:57:08 19/04/2026
60 KuCoin KuCoin IOTA/USDT $0.05801 $89,620.65 00:54:18 19/04/2026
61 BlockFin BlockFin IOTA/USDT $0.05771 $82,608.57 00:54:16 19/04/2026
62 MEXC MEXC IOTA/USDT $0.05787 $71,645.15 00:54:10 19/04/2026
63 Hyperliquid Hyperliquid IOTA/USD $0.05759 $63,894.44 00:57:26 19/04/2026
64 MEXC MEXC IOTA/USDC $0.05788 $55,422.23 00:54:10 19/04/2026
65 Mandala Exchange Mandala Exchange IOTA/USDT $0.05775 $52,753.31 01:00:17 19/04/2026
66 HitBTC HitBTC IOTA/USDT $0.05775 $52,751.10 01:00:09 19/04/2026
67 Bithumb Bithumb IOTA/KRW $0.05846 $51,610.56 00:59:54 19/04/2026
68 LeveX LeveX IOTA/USDT $0.05762 $49,838.90 01:00:15 19/04/2026
69 KCEX KCEX IOTA/USDT $0.05781 $46,053.66 00:57:07 19/04/2026
70 Pionex Pionex IOTA/USDT $0.05761 $45,422.25 00:57:15 19/04/2026
71 CoinTR CoinTR IOTA/USDT $0.05791 $43,962.56 00:54:10 19/04/2026
72 Binance.US Binance.US IOTA/USDT $0.05791 $42,993.15 00:59:23 19/04/2026
73 Bitcastle Bitcastle IOTA/USDT $0.05771 $39,912.64 01:00:10 19/04/2026
74 CoinEx CoinEx IOTA/USDT $0.05781 $36,492.05 00:59:53 19/04/2026
75 Bitfinex Bitfinex IOT/USD $0.05762 $33,631.68 00:59:54 19/04/2026
76 BitDelta BitDelta IOTA/USDT $0.05781 $32,106.52 01:00:10 19/04/2026
77 Paribu Paribu MIOTA/TRY $0.05784 $29,076.65 00:55:53 19/04/2026
78 KuCoin KuCoin IOTA/USDT $0.05761 $27,109.02 00:56:58 19/04/2026
79 Gate Gate IOTA/BTC $0.05792 $20,993.99 00:56:24 19/04/2026
80 Bitvavo Bitvavo MIOTA/EUR $0.05800 $20,451.78 00:57:11 19/04/2026
81 Bitop Bitop IOTA/USDT $0.05781 $16,552.56 01:00:13 19/04/2026
82 Bit2Me Bit2Me IOTA/USDC $0.05788 $15,359.59 00:57:10 19/04/2026
83 Bitrue Bitrue IOTA/USDT $0.05781 $15,188.89 00:57:08 19/04/2026
84 Tokocrypto Tokocrypto IOTA/USDT $0.05771 $11,215.32 00:57:10 19/04/2026
85 DigiFinex DigiFinex IOTA/USDT $0.05781 $10,971.77 00:54:10 19/04/2026
86 ChangeNOW ChangeNOW IOTA/BTC $0.05824 $8,900.43 00:57:08 19/04/2026
87 Nonkyc.io Exchange Nonkyc.io Exchange IOTA/USDT $0.05781 $7,993.10 01:00:09 19/04/2026
88 Binance Binance IOTA/BTC $0.05766 $7,317.01 00:56:42 19/04/2026
89 CoinUp.io CoinUp.io IOTA/USDT $0.05771 $6,572.82 00:57:10 19/04/2026
90 BloFin BloFin IOTA/USDT $0.05771 $5,030.73 00:57:16 19/04/2026
91 WEEX WEEX IOTA/USDT $0.05771 $4,921.03 00:57:08 19/04/2026
92 Koinpark Koinpark IOTA/USDT $0.05781 $4,789.93 01:00:08 19/04/2026
93 XBO.com XBO.com IOTA/USDT $0.05781 $4,572.87 00:57:07 19/04/2026
94 ASTX ASTX IOTA/USDT $0.05761 $4,267.42 01:00:16 19/04/2026
95 CoinEx CoinEx IOTA/BTC $0.05782 $4,089.43 00:59:53 19/04/2026
96 KuCoin KuCoin IOTA/BTC $0.05822 $3,941.46 00:53:53 19/04/2026
97 CoinEx CoinEx IOTA/USDC $0.05778 $3,300.84 00:59:53 19/04/2026
98 LATOKEN LATOKEN IOTA/USDT $0.05830 $3,108.22 00:57:07 19/04/2026
99 Coinone Coinone IOTA/KRW $0.05889 $3,073.19 00:59:23 19/04/2026
100 Indodax Indodax IOTA/IDR $0.05957 $1,351.02 00:59:54 19/04/2026
101 OKX OKX IOTA/USD $0.05810 $939.23 00:56:23 19/04/2026
102 PrimeXBT PrimeXBT IOTA/USDT $0.05771 $776.41 01:00:16 19/04/2026
103 Binance.US Binance.US IOTA/USD $0.05700 $507.24 00:59:23 19/04/2026
104 Binance TH Binance TH IOTA/USDT $0.05771 $143.18 00:57:11 19/04/2026
105 OKX OKX IOTA/USDC $0.05782 $39.43 00:56:23 19/04/2026
106 CEX.IO CEX.IO IOTA/EUR $0.05862 $29.27 23:33:09 18/04/2026
107 CEX.IO CEX.IO IOTA/USDC $0.05798 $29.17 00:57:10 19/04/2026
108 CEX.IO CEX.IO IOTA/USD $0.05810 $28.21 00:57:10 19/04/2026
109 CEX.IO CEX.IO IOTA/USDT $0.05791 $26.78 00:57:10 19/04/2026
110 Bitrue Bitrue IOTA/XRP $0.05775 $3.55 00:57:08 19/04/2026
111 OKX OKX IOTA/EUR $0.05765 $1.16 00:56:23 19/04/2026
112 HitBTC HitBTC IOTA/BTC $0.06092 $0 01:00:09 19/04/2026
113 ZebPay ZebPay IOTA/INR $0.06145 $0 01:00:07 19/04/2026
114 WazirX WazirX IOTA/USDT $0.05991 $0 01:00:11 19/04/2026
115 Bitrue Bitrue IOTA/BTC $0.05918 $0 00:57:08 19/04/2026
116 NovaDAX NovaDAX IOTA/BRL $0.06105 $0 00:54:09 19/04/2026
117 Giottus Giottus IOTA/INR $0.05939 $0 00:57:07 19/04/2026
118 Giottus Giottus IOTA/USDT $0.05771 $0 00:57:07 19/04/2026
119 Globe Derivative Exchange Globe Derivative Exchange IOTA/USD $0.05780 $0 01:00:17 19/04/2026
120 ADEN ADEN IOTA/USDT $0.05782 $0 01:00:49 19/04/2026

Thông tin thị trường giao dịch IOTA (IOTA)

Bảng dữ liệu thể hiện Top 120 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:15 19/04/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,482,250 với tỷ giá $0.05771.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.

Cặp: Tên cặp giao dịch IOTA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IOTA (IOTA) Cặp giao dịch IOTA (IOTA) - GiaCoin.com
4.3 trên 1011 đánh giá