IOTA IOTA
Xếp hạng #116
00:23:00 02/04/2026
Giá IOTA (IOTA)
$0.05841 6.13%
0.0000008516 BTC
1,602 VND
Thấp: $0.05428
Cao: $0.05928
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.05828 | $51,991,384 | 00:00:16 02/04/2026 |
| 2 |  LBank |
IOTA/USDT | $0.05829 | $11,626,323 | 23:57:22 01/04/2026 |
| 3 |  Binance |
IOTA/USDT | $0.05818 | $8,334,391 | 23:54:16 01/04/2026 |
| 4 |  BTCC |
IOTA/USDT | $0.05833 | $7,051,554 | 23:57:16 01/04/2026 |
| 5 |  FameEX |
IOTA/USDT | $0.05828 | $6,731,285 | 23:57:17 01/04/2026 |
| 6 |  NovaEx |
IOTA/USDT | $0.05818 | $5,192,426 | 00:00:16 02/04/2026 |
| 7 |  Bitcastle |
IOTA/USDT | $0.05828 | $5,129,419 | 00:00:19 02/04/2026 |
| 8 |  Upbit |
IOTA/KRW | $0.05789 | $4,185,022 | 23:56:54 01/04/2026 |
| 9 |  CoinW |
IOTA/USDT | $0.05829 | $3,849,092 | 23:57:17 01/04/2026 |
| 10 |  Millionero |
IOTA/USDT | $0.05826 | $3,829,947 | 00:00:15 02/04/2026 |
| 11 |  Bybit |
IOTA/USDT | $0.05821 | $3,400,674 | 23:54:16 01/04/2026 |
| 12 | Binance |
IOTA/USDT | $0.05818 | $2,830,834 | 23:56:54 01/04/2026 |
| 13 |  BVOX |
IOTA/USDT | $0.05808 | $2,571,412 | 23:57:15 01/04/2026 |
| 14 |  YEX |
IOTA/USDT | $0.05818 | $2,342,654 | 00:00:16 02/04/2026 |
| 15 |  Coinlocally |
IOTA/USDT | $0.05808 | $2,305,494 | 23:54:16 01/04/2026 |
| 16 |  EasiCoin |
IOTA/USDT | $0.05818 | $1,493,478 | 00:00:16 02/04/2026 |
| 17 | BTCC |
IOTA/USDT | $0.05838 | $1,414,897 | 23:57:09 01/04/2026 |
| 18 |  4E |
IOTA/USDT | $0.05828 | $1,400,122 | 00:00:10 02/04/2026 |
| 19 |  Ju.com |
IOTA/USDT | $0.05828 | $1,359,383 | 00:00:11 02/04/2026 |
| 20 |  Ourbit |
IOTA/USDT | $0.05827 | $1,345,790 | 23:57:16 01/04/2026 |
| 21 |  BlockFin |
IOTA/USDT | $0.05818 | $1,183,263 | 00:00:10 02/04/2026 |
| 22 |  HTX |
IOTA/USDT | $0.05888 | $1,099,462 | 23:59:55 01/04/2026 |
| 23 |  Toobit |
IOTA/USDT | $0.05818 | $1,081,932 | 23:57:15 01/04/2026 |
| 24 |  YUBIT |
IOTA/USDT | $0.05828 | $1,037,017 | 23:57:10 01/04/2026 |
| 25 |  EagleX |
IOTA/USDT | $0.05818 | $1,028,968 | 00:00:07 02/04/2026 |
| 26 |  Zoomex |
IOTA/USDT | $0.05826 | $1,019,780 | 23:57:15 01/04/2026 |
| 27 |  Aivora Exchange |
IOTA/USDT | $0.1267 | $1,001,809 | 00:00:17 02/04/2026 |
| 28 |  Cofinex |
IOTA/USDT | $0.05822 | $936,577 | 00:00:15 02/04/2026 |
| 29 |  Bitget |
IOTA/USDT | $0.05817 | $934,849 | 23:54:15 01/04/2026 |
| 30 |  Pionex |
IOTA/USDT | $0.05838 | $875,286 | 23:57:08 01/04/2026 |
| 31 |  MEXC |
IOTA/USDT | $0.05843 | $837,345 | 23:45:09 01/04/2026 |
| 32 |  BitMart |
IOTA/USDT | $0.05838 | $774,848 | 23:57:12 01/04/2026 |
| 33 |  Picol |
IOTA/USDT | $0.05838 | $771,706 | 00:00:10 02/04/2026 |
| 34 |  Bibox |
IOTA/USDT | $0.1637 | $760,584 | 00:00:11 02/04/2026 |
| 35 |  BloFin |
IOTA/USDT | $0.05838 | $711,347 | 23:57:07 01/04/2026 |
| 36 |  Bullish |
IOTA/USDC | $0.05829 | $692,987 | 00:00:10 02/04/2026 |
| 37 |  KCEX |
IOTA/USDT | $0.05828 | $657,981 | 23:57:15 01/04/2026 |
| 38 |  OKX |
IOTA/USDT | $0.05833 | $629,329 | 23:56:53 01/04/2026 |
| 39 |  Hotcoin |
IOTA/USDT | $0.05828 | $604,190 | 23:57:20 01/04/2026 |
| 40 |  BYDFi |
IOTA/USDT | $0.05828 | $600,128 | 23:57:07 01/04/2026 |
| 41 | LBank |
IOTA/USDT | $0.05831 | $583,590 | 23:57:08 01/04/2026 |
| 42 |  XT.COM |
IOTA/USDT | $0.05828 | $566,002 | 23:57:13 01/04/2026 |
| 43 |  ASTX |
IOTA/USDT | $0.05838 | $562,433 | 00:00:11 02/04/2026 |
| 44 |  Bitbaby |
IOTA/USDT | $0.05828 | $502,778 | 23:51:16 01/04/2026 |
| 45 | Hotcoin |
IOTA/USDT | $0.05838 | $473,117 | 23:57:14 01/04/2026 |
| 46 | Binance |
IOTA/USDC | $0.05829 | $419,734 | 23:56:42 01/04/2026 |
| 47 |  Bitunix |
IOTA/USDT | $0.05818 | $410,278 | 23:57:15 01/04/2026 |
| 48 | Millionero |
IOTA/USDT | $0.05836 | $402,457 | 00:00:08 02/04/2026 |
| 49 | BVOX |
IOTA/USDT | $0.05828 | $377,496 | 23:57:07 01/04/2026 |
| 50 | Bullish |
IOTA/USDT | $0.05827 | $373,795 | 00:00:10 02/04/2026 |
| 51 |  Bitrue |
IOTA/USDT | $0.05839 | $346,281 | 23:57:16 01/04/2026 |
| 52 |  VOOX Exchange |
IOTA/USDT | $0.05828 | $335,524 | 23:57:18 01/04/2026 |
| 53 |  Gate |
IOTA/USDT | $0.05806 | $315,570 | 23:54:18 01/04/2026 |
| 54 |  KuCoin |
IOTA/USDT | $0.05838 | $300,406 | 23:54:18 01/04/2026 |
| 55 | Bitunix |
IOTA/USDT | $0.05828 | $291,223 | 23:57:07 01/04/2026 |
| 56 |  BingX |
IOTA/USDT | $0.05838 | $277,993 | 23:57:07 01/04/2026 |
| 57 | Gate |
IOTA/USDT | $0.05833 | $244,401 | 23:56:54 01/04/2026 |
| 58 |  BitKan |
IOTA/USDT | $0.05828 | $220,145 | 00:00:10 02/04/2026 |
| 59 |  Deepcoin |
IOTA/USDT | $0.05838 | $199,311 | 23:57:15 01/04/2026 |
| 60 | Binance |
IOTA/TRY | $0.05820 | $190,993 | 23:56:42 01/04/2026 |
| 61 | VOOX Exchange |
IOTA/USDT | $0.05828 | $172,158 | 23:57:09 01/04/2026 |
| 62 |  Bithumb |
IOTA/KRW | $0.05800 | $146,840 | 23:59:54 01/04/2026 |
| 63 |  HitBTC |
IOTA/USDT | $0.05839 | $142,726 | 23:57:10 01/04/2026 |
| 64 |  Mandala Exchange |
IOTA/USDT | $0.05833 | $142,725 | 00:00:12 02/04/2026 |
| 65 |  Binance TR |
IOTA/TRY | $0.05820 | $142,307 | 23:57:09 01/04/2026 |
| 66 |  Hyperliquid |
IOTA/USD | $0.05820 | $133,502 | 23:57:26 01/04/2026 |
| 67 | BlockFin |
IOTA/USDT | $0.05828 | $114,401 | 00:00:15 02/04/2026 |
| 68 |  Nonkyc.io Exchange |
IOTA/USDT | $0.05848 | $94,078.82 | 00:00:07 02/04/2026 |
| 69 | KuCoin |
IOTA/USDT | $0.05838 | $91,429.76 | 23:55:23 01/04/2026 |
| 70 |  CoinTR |
IOTA/TRY | $0.05827 | $87,202.91 | 00:00:07 02/04/2026 |
| 71 | KCEX |
IOTA/USDT | $0.05838 | $74,614.12 | 23:57:07 01/04/2026 |
| 72 | CoinTR |
IOTA/USDT | $0.05828 | $74,569.99 | 00:00:07 02/04/2026 |
| 73 |  Paribu |
MIOTA/TRY | $0.05766 | $57,575.60 | 23:59:54 01/04/2026 |
| 74 |  Bitvavo |
MIOTA/EUR | $0.05836 | $54,597.63 | 23:57:14 01/04/2026 |
| 75 |  LeveX |
IOTA/USDT | $0.05818 | $52,467.46 | 00:00:15 02/04/2026 |
| 76 | MEXC |
IOTA/USDC | $0.05844 | $52,465.56 | 23:45:09 01/04/2026 |
| 77 |  Bit2Me |
IOTA/USDC | $0.05829 | $46,242.90 | 23:57:07 01/04/2026 |
| 78 | Bitcastle |
IOTA/USDT | $0.05828 | $45,508.63 | 00:00:10 02/04/2026 |
| 79 |  BitDelta |
IOTA/USDT | $0.05838 | $41,293.90 | 00:00:07 02/04/2026 |
| 80 | Binance |
IOTA/BTC | $0.05850 | $38,526.41 | 23:56:42 01/04/2026 |
| 81 |  Bitop |
IOTA/USDT | $0.05818 | $36,048.35 | 00:00:09 02/04/2026 |
| 82 | Bitrue |
IOTA/USDT | $0.05828 | $35,387.37 | 23:57:11 01/04/2026 |
| 83 |  CoinEx |
IOTA/USDT | $0.05840 | $30,057.23 | 23:59:53 01/04/2026 |
| 84 |  DigiFinex |
IOTA/USDT | $0.05838 | $25,060.15 | 23:54:08 01/04/2026 |
| 85 | BloFin |
IOTA/USDT | $0.05828 | $24,847.30 | 23:57:16 01/04/2026 |
| 86 |  PrimeXBT |
IOTA/USDT | $0.05828 | $20,492.44 | 00:00:16 02/04/2026 |
| 87 |  Bitfinex |
IOT/USD | $0.05836 | $17,316.70 | 23:59:53 01/04/2026 |
| 88 | Gate |
IOTA/BTC | $0.05836 | $16,661.34 | 23:56:54 01/04/2026 |
| 89 | HitBTC |
IOTA/BTC | $0.05836 | $12,430.73 | 23:57:10 01/04/2026 |
| 90 |  Koinpark |
IOTA/USDT | $0.05838 | $10,470.90 | 00:00:07 02/04/2026 |
| 91 | Pionex |
IOTA/USDT | $0.05819 | $8,495.18 | 23:57:16 01/04/2026 |
| 92 |  CoinUp.io |
IOTA/USDT | $0.05828 | $5,656.87 | 23:57:08 01/04/2026 |
| 93 |  Indodax |
IOTA/IDR | $0.05850 | $5,264.34 | 23:59:54 01/04/2026 |
| 94 |  WEEX |
IOTA/USDT | $0.05818 | $5,048.32 | 23:57:08 01/04/2026 |
| 95 | OKX |
IOTA/USD | $0.05868 | $4,718.14 | 23:56:53 01/04/2026 |
| 96 |  XBO.com |
IOTA/USDT | $0.05848 | $4,571.75 | 00:00:10 02/04/2026 |
| 97 |  ChangeNOW |
IOTA/BTC | $0.05911 | $4,167.28 | 00:00:07 02/04/2026 |
| 98 |  Binance.US |
IOTA/USDT | $0.05868 | $4,107.89 | 23:59:53 01/04/2026 |
| 99 | ASTX |
IOTA/USDT | $0.05828 | $4,023.60 | 00:00:16 02/04/2026 |
| 100 | CoinEx |
IOTA/BTC | $0.05843 | $4,007.41 | 23:59:53 01/04/2026 |
| 101 |  LATOKEN |
IOTA/USDT | $0.05816 | $3,420.98 | 23:54:13 01/04/2026 |
| 102 | CoinEx |
IOTA/USDC | $0.05839 | $2,698.74 | 23:59:53 01/04/2026 |
| 103 |  TRIV |
IOTA/IDR | $0.05853 | $2,441.07 | 00:00:13 02/04/2026 |
| 104 | TRIV |
IOTA/USDT | $0.05838 | $2,441.07 | 00:00:13 02/04/2026 |
| 105 |  Tebbit |
IOTA/USDT | $0.05527 | $2,402.35 | 19:00:16 27/03/2026 |
| 106 |  Coinone |
IOTA/KRW | $0.05766 | $1,567.05 | 23:54:53 01/04/2026 |
| 107 | KuCoin |
IOTA/BTC | $0.05837 | $1,006.78 | 23:55:23 01/04/2026 |
| 108 | Binance.US |
IOTA/USD | $0.05720 | $315.54 | 23:59:53 01/04/2026 |
| 109 |  CEX.IO |
IOTA/EUR | $0.05866 | $51.06 | 23:54:07 01/04/2026 |
| 110 | CEX.IO |
IOTA/USDT | $0.05848 | $32.74 | 23:54:07 01/04/2026 |
| 111 | OKX |
IOTA/USDC | $0.05822 | $29.26 | 23:56:53 01/04/2026 |
| 112 | CEX.IO |
IOTA/USD | $0.05860 | $27.47 | 23:54:07 01/04/2026 |
| 113 |  WazirX |
IOTA/USDT | $0.05558 | $25.27 | 00:00:09 02/04/2026 |
| 114 | Bitrue |
IOTA/XRP | $0.05854 | $24.90 | 23:57:11 01/04/2026 |
| 115 |  NovaDAX |
IOTA/BRL | $0.05836 | $24.72 | 23:57:08 01/04/2026 |
| 116 | OKX |
IOTA/EUR | $0.05870 | $22.88 | 23:56:53 01/04/2026 |
| 117 | CEX.IO |
IOTA/USDC | $0.05849 | $19.56 | 23:54:07 01/04/2026 |
| 118 |  Binance TH |
IOTA/USDT | $0.05818 | $16.07 | 23:57:07 01/04/2026 |
| 119 | Bitrue |
IOTA/BTC | $0.05575 | $6.44 | 23:57:11 01/04/2026 |
| 120 |  ZebPay |
IOTA/INR | $0.06203 | $3.29 | 23:54:07 01/04/2026 |
| 121 |  Giottus |
IOTA/INR | $0.06018 | $0.2387 | 23:39:10 01/04/2026 |
| 122 |  Tokocrypto |
IOTA/USDT | $0.05818 | $0 | 23:57:11 01/04/2026 |
| 123 | Giottus |
IOTA/USDT | $0.05858 | $0 | 23:39:10 01/04/2026 |
| 124 |  Globe Derivative Exchange |
IOTA/USD | $0.05830 | $0 | 00:00:16 02/04/2026 |
| 125 |  ONUS Pro |
IOTA/VNDC | $0.05839 | $0 | 00:00:10 02/04/2026 |
| 126 |  CEEX exchange |
IOTA/USDT | $0.06717 | $0 | 00:00:09 02/04/2026 |
| 127 |  ADEN |
IOTA/USDT | $0.05826 | $0 | 00:03:47 02/04/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 127 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 02/04/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,991,384 với tỷ giá $0.05828.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.