IOTA IOTA
Xếp hạng #139
10:54:00 16/07/2026
Giá IOTA (IOTA)
$0.03663 0.42%
0.0000005676 BTC
964 VND
Thấp: $0.03622
Cao: $0.03813
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.03675 | $64,181,738 | 10:09:15 16/07/2026 |
| 2 |  Ju.com |
IOTA/USDT | $0.03737 | $11,587,637 | 14:15:16 13/07/2026 |
| 3 |  WOO X Pro |
IOTA/USDT | $0.03671 | $4,874,397 | 10:09:16 16/07/2026 |
| 4 |  Binance |
IOTA/USDT | $0.03674 | $4,013,875 | 09:54:17 16/07/2026 |
| 5 |  OrangeX |
IOTA/USDT | $0.03677 | $3,496,491 | 09:57:16 16/07/2026 |
| 6 |  FameEX |
IOTA/USDT | $0.03677 | $3,148,017 | 09:57:18 16/07/2026 |
| 7 |  LBank |
IOTA/USDT | $0.03677 | $2,551,754 | 09:57:16 16/07/2026 |
| 8 |  Bybit |
IOTA/USDT | $0.03676 | $1,830,183 | 09:54:17 16/07/2026 |
| 9 |  CoinW |
IOTA/USDT | $0.03676 | $1,334,193 | 09:57:18 16/07/2026 |
| 10 |  BVOX |
IOTA/USDT | $0.03677 | $1,257,272 | 09:57:15 16/07/2026 |
| 11 |  YEX |
IOTA/USDT | $0.03667 | $1,055,061 | 10:09:16 16/07/2026 |
| 12 |  BitDelta |
IOTA/USDT | $0.03677 | $1,012,990 | 10:09:11 16/07/2026 |
| 13 |  Aivora Exchange |
IOTA/USDT | $0.1267 | $1,001,437 | 10:09:15 16/07/2026 |
| 14 |  BlockFin |
IOTA/USDT | $0.03687 | $910,333 | 10:09:07 16/07/2026 |
| 15 |  CEEX exchange |
IOTA/USDT | $0.03667 | $895,665 | 10:09:11 16/07/2026 |
| 16 |  Deepcoin |
IOTA/USDT | $0.03678 | $882,597 | 09:57:15 16/07/2026 |
| 17 | Binance |
IOTA/USDT | $0.03677 | $846,402 | 09:56:42 16/07/2026 |
| 18 |  KuCoin |
IOTA/USDT | $0.03681 | $706,856 | 09:54:20 16/07/2026 |
| 19 |  Toobit |
IOTA/USDT | $0.03676 | $620,223 | 09:57:16 16/07/2026 |
| 20 |  Hotcoin |
IOTA/USDT | $0.03679 | $598,095 | 09:57:20 16/07/2026 |
| 21 |  Bitcastle |
IOTA/USDT | $0.03677 | $581,202 | 10:09:20 16/07/2026 |
| 22 |  OKX |
IOTA/USDT | $0.03678 | $570,752 | 09:56:23 16/07/2026 |
| 23 |  CRMClick |
IOTA/USDT | $0.03677 | $559,311 | 10:09:12 16/07/2026 |
| 24 |  HTX |
IOTA/USDT | $0.03678 | $558,130 | 09:59:24 16/07/2026 |
| 25 |  Zoomex |
IOTA/USDT | $0.03679 | $548,883 | 09:57:15 16/07/2026 |
| 26 |  BloFin |
IOTA/USDT | $0.03687 | $544,353 | 10:09:11 16/07/2026 |
| 27 |  Upbit |
IOTA/KRW | $0.03635 | $502,560 | 09:56:23 16/07/2026 |
| 28 |  BitMart |
IOTA/USDT | $0.03667 | $482,702 | 09:57:11 16/07/2026 |
| 29 | Hotcoin |
IOTA/USDT | $0.03687 | $429,129 | 09:59:59 16/07/2026 |
| 30 |  XT.COM |
IOTA/USDT | $0.03676 | $426,292 | 09:57:40 16/07/2026 |
| 31 |  BTCC |
IOTA/USDT | $0.03677 | $423,144 | 09:57:10 16/07/2026 |
| 32 |  4E |
IOTA/USDT | $0.03667 | $420,390 | 10:09:12 16/07/2026 |
| 33 | Ju.com |
IOTA/USDT | $0.03738 | $417,353 | 12:57:08 13/07/2026 |
| 34 |  Gate |
IOTA/USDT | $0.03680 | $366,734 | 09:56:24 16/07/2026 |
| 35 |  Bitbaby |
IOTA/USDT | $0.03668 | $348,320 | 10:03:16 16/07/2026 |
| 36 |  Pionex |
IOTA/USDT | $0.03687 | $300,522 | 09:57:10 16/07/2026 |
| 37 |  YUBIT |
IOTA/USDT | $0.03657 | $298,841 | 10:09:11 16/07/2026 |
| 38 |  Bitunix |
IOTA/USDT | $0.03677 | $288,681 | 09:57:17 16/07/2026 |
| 39 |  x.me Exchange |
IOTA/USDT | $0.03671 | $269,590 | 10:09:17 16/07/2026 |
| 40 |  Picol |
IOTA/USDT | $0.03677 | $266,214 | 10:09:11 16/07/2026 |
| 41 |  Cofinex |
IOTA/USDT | $0.03670 | $247,467 | 10:09:15 16/07/2026 |
| 42 |  KCEX |
IOTA/USDT | $0.03677 | $240,744 | 09:57:15 16/07/2026 |
| 43 |  EasiCoin |
IOTA/USDT | $0.03667 | $222,224 | 10:12:16 16/07/2026 |
| 44 |  Bitrue |
IOTA/USDT | $0.03668 | $198,411 | 10:09:17 16/07/2026 |
| 45 | Binance |
IOTA/USDC | $0.03679 | $192,356 | 09:56:42 16/07/2026 |
| 46 | LBank |
IOTA/USDT | $0.03682 | $191,840 | 09:57:08 16/07/2026 |
| 47 |  BYDFi |
IOTA/USDT | $0.03677 | $182,177 | 10:09:11 16/07/2026 |
| 48 |  Bitbase |
IOTA/USDT | $0.03669 | $179,730 | 10:09:18 16/07/2026 |
| 49 | Gate |
IOTA/USDT | $0.03671 | $170,628 | 09:54:20 16/07/2026 |
| 50 | XT.COM |
IOTA/USDT | $0.03677 | $169,267 | 09:57:08 16/07/2026 |
| 51 | BVOX |
IOTA/USDT | $0.03677 | $169,254 | 09:57:10 16/07/2026 |
| 52 |  Paribu |
MIOTA/TRY | $0.03665 | $158,805 | 10:11:53 16/07/2026 |
| 53 | BlockFin |
IOTA/USDT | $0.03667 | $153,201 | 10:09:15 16/07/2026 |
| 54 |  MEXC |
IOTA/USDT | $0.03676 | $152,505 | 09:57:15 16/07/2026 |
| 55 |  Hyperliquid |
IOTA/USDC | $0.03680 | $145,568 | 09:57:26 16/07/2026 |
| 56 |  ASTX |
IOTA/USDT | $0.03670 | $143,227 | 10:09:16 16/07/2026 |
| 57 |  BitKan |
IOTA/USDT | $0.03677 | $118,857 | 10:09:08 16/07/2026 |
| 58 | Bitbase |
IOTA/USDT | $0.03677 | $113,679 | 10:09:10 16/07/2026 |
| 59 | Bitunix |
IOTA/USDT | $0.03677 | $106,278 | 09:57:10 16/07/2026 |
| 60 |  Mandala Exchange |
IOTA/USDT | $0.03686 | $88,265.63 | 10:09:11 16/07/2026 |
| 61 |  HitBTC |
IOTA/USDT | $0.03686 | $88,264.66 | 10:09:10 16/07/2026 |
| 62 | MEXC |
IOTA/USDT | $0.03684 | $82,210.46 | 09:57:11 16/07/2026 |
| 63 |  BingX |
IOTA/USDT | $0.03687 | $64,793.54 | 09:57:08 16/07/2026 |
| 64 | MEXC |
IOTA/USDC | $0.03687 | $56,573.09 | 09:57:11 16/07/2026 |
| 65 |  CoinEx |
IOTA/USDT | $0.03671 | $54,559.61 | 09:59:53 16/07/2026 |
| 66 | ASTX |
IOTA/USDT | $0.03687 | $50,091.36 | 10:09:13 16/07/2026 |
| 67 |  AEGET |
IOTA/USDT | $0.03670 | $49,262.25 | 10:09:15 16/07/2026 |
| 68 | x.me Exchange |
IOTA/USDT | $0.03677 | $44,321.41 | 10:09:11 16/07/2026 |
| 69 | Pionex |
IOTA/USDT | $0.03677 | $43,435.63 | 09:57:16 16/07/2026 |
| 70 | Binance |
IOTA/TRY | $0.03669 | $41,969.35 | 09:56:42 16/07/2026 |
| 71 | KuCoin |
IOTA/USDT | $0.03677 | $41,421.47 | 09:56:23 16/07/2026 |
| 72 | KCEX |
IOTA/USDT | $0.03697 | $38,299.06 | 09:57:09 16/07/2026 |
| 73 |  LeveX |
IOTA/USDT | $0.03669 | $36,215.43 | 10:09:15 16/07/2026 |
| 74 | Bitcastle |
IOTA/USDT | $0.03667 | $25,950.53 | 10:09:11 16/07/2026 |
| 75 |  LATOKEN |
IOTA/USDT | $0.03681 | $23,516.28 | 10:06:09 16/07/2026 |
| 76 |  Binance TR |
IOTA/TRY | $0.03669 | $22,193.38 | 09:57:13 16/07/2026 |
| 77 |  Bithumb |
IOTA/KRW | $0.03596 | $20,509.35 | 09:59:54 16/07/2026 |
| 78 |  Bitfinex |
IOT/USD | $0.03682 | $19,343.35 | 09:59:56 16/07/2026 |
| 79 |  Bitvavo |
MIOTA/EUR | $0.03698 | $16,325.95 | 09:57:08 16/07/2026 |
| 80 | BloFin |
IOTA/USDT | $0.03667 | $10,786.12 | 10:09:17 16/07/2026 |
| 81 | Bitrue |
IOTA/USDT | $0.03667 | $9,717.30 | 10:09:08 16/07/2026 |
| 82 |  Binance.US |
IOTA/USDT | $0.03688 | $8,878.68 | 09:59:53 16/07/2026 |
| 83 |  Nonkyc.io Exchange |
IOTA/USDT | $0.03697 | $8,476.67 | 10:09:08 16/07/2026 |
| 84 |  DigiFinex |
IOTA/USDT | $0.03687 | $7,365.04 | 10:09:07 16/07/2026 |
| 85 |  CoinUp.io |
IOTA/USDT | $0.03677 | $7,232.90 | 09:51:11 16/07/2026 |
| 86 |  WEEX |
IOTA/USDT | $0.03677 | $4,906.37 | 09:57:12 16/07/2026 |
| 87 | BYDFi |
IOTA/USDT | $0.03670 | $4,743.97 | 10:09:16 16/07/2026 |
| 88 |  XBO.com |
IOTA/USDT | $0.03673 | $4,594.51 | 10:09:10 16/07/2026 |
| 89 | Binance.US |
IOTA/USD | $0.04090 | $4,376.43 | 09:59:53 16/07/2026 |
| 90 | OKX |
IOTA/USD | $0.03735 | $3,985.30 | 09:56:23 16/07/2026 |
| 91 | CoinEx |
IOTA/BTC | $0.03684 | $3,320.92 | 09:59:53 16/07/2026 |
| 92 | CoinEx |
IOTA/USDC | $0.03684 | $3,302.55 | 09:59:53 16/07/2026 |
| 93 | KuCoin |
IOTA/BTC | $0.03649 | $3,126.32 | 09:56:23 16/07/2026 |
| 94 |  Koinpark |
IOTA/USDT | $0.03677 | $3,066.18 | 10:09:08 16/07/2026 |
| 95 |  Coinone |
IOTA/KRW | $0.03855 | $2,997.62 | 10:11:54 16/07/2026 |
| 96 |  PrimeXBT |
IOTA/USDT | $0.03667 | $1,783.16 | 10:12:15 16/07/2026 |
| 97 | Gate |
IOTA/BTC | $0.03691 | $1,420.94 | 09:56:24 16/07/2026 |
| 98 |  TRIV |
IOTA/IDR | $0.03679 | $631.00 | 10:09:13 16/07/2026 |
| 99 | TRIV |
IOTA/USDT | $0.03667 | $628.91 | 10:09:13 16/07/2026 |
| 100 |  Indodax |
IOTA/IDR | $0.03743 | $455.75 | 10:11:54 16/07/2026 |
| 101 |  Tokocrypto |
IOTA/USDT | $0.03677 | $433.79 | 09:57:08 16/07/2026 |
| 102 | OKX |
IOTA/EUR | $0.03727 | $327.05 | 09:56:23 16/07/2026 |
| 103 | OKX |
IOTA/USDC | $0.03725 | $198.49 | 09:56:23 16/07/2026 |
| 104 |  WazirX |
IOTA/USDT | $0.03637 | $107.84 | 10:12:08 16/07/2026 |
| 105 |  CEX.IO |
IOTA/USDC | $0.03699 | $28.42 | 10:03:10 16/07/2026 |
| 106 | CEX.IO |
IOTA/EUR | $0.03714 | $23.66 | 10:03:10 16/07/2026 |
| 107 | CEX.IO |
IOTA/USDT | $0.03688 | $21.98 | 10:03:10 16/07/2026 |
| 108 | CEX.IO |
IOTA/USD | $0.03700 | $21.97 | 10:03:10 16/07/2026 |
| 109 | HitBTC |
IOTA/BTC | $0.03978 | $0 | 10:09:10 16/07/2026 |
| 110 |  ZebPay |
IOTA/INR | $0.03903 | $0 | 10:09:12 16/07/2026 |
| 111 | Bitrue |
IOTA/XRP | $0.2285 | $0 | 10:09:08 16/07/2026 |
| 112 |  Giottus |
IOTA/INR | $0.04997 | $0 | 10:00:12 16/07/2026 |
| 113 | Giottus |
IOTA/USDT | $0.03677 | $0 | 10:00:12 16/07/2026 |
| 114 |  Globe Derivative Exchange |
IOTA/USD | $0.03677 | $0 | 10:09:16 16/07/2026 |
| 115 |  Bullish |
IOTA/USDC | $0.03669 | $0 | 10:06:07 16/07/2026 |
| 116 | Bullish |
IOTA/USDT | $0.04494 | $0 | 10:06:07 16/07/2026 |
| 117 |  Coinlocally |
IOTA/USDT | $0.03688 | $0 | 08:57:16 16/07/2026 |
| 118 |  Binance TH |
IOTA/USDT | $0.03677 | $0 | 09:57:12 16/07/2026 |
| 119 | EasiCoin |
IOTA/USDT | $0.03667 | $0 | 10:12:09 16/07/2026 |
| 120 |  ADEN |
IOTA/USDT | $0.03666 | $0 | 10:12:52 16/07/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 120 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:09:15 16/07/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,181,738 với tỷ giá $0.03675.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.