IOTA IOTA
Xếp hạng #133
15:54:00 16/09/2026
Giá IOTA (IOTA)
$0.03820 -9.86%
0.0000005059 BTC
984 VND
Thấp: $0.03818
Cao: $0.04314
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.03845 | $142,509,500 | 15:00:15 16/09/2026 |
| 2 |  Binance |
IOTA/USDT | $0.03843 | $6,746,452 | 14:54:17 16/09/2026 |
| 3 |  OrangeX |
IOTA/USDT | $0.03846 | $5,541,950 | 14:57:16 16/09/2026 |
| 4 |  FameEX |
IOTA/USDT | $0.03846 | $5,072,607 | 14:57:18 16/09/2026 |
| 5 |  BVOX |
IOTA/USDT | $0.03842 | $4,370,994 | 14:54:15 16/09/2026 |
| 6 |  BingX |
IOTA/USDT | $0.03843 | $2,318,836 | 14:57:19 16/09/2026 |
| 7 |  CoinW |
IOTA/USDT | $0.03846 | $2,091,689 | 14:57:16 16/09/2026 |
| 8 |  Deepcoin |
IOTA/USDT | $0.03941 | $2,051,041 | 09:33:15 11/09/2026 |
| 9 |  Bybit |
IOTA/USDT | $0.03841 | $1,674,081 | 14:54:16 16/09/2026 |
| 10 |  BlockFin |
IOTA/USDT | $0.03827 | $1,622,693 | 14:54:08 16/09/2026 |
| 11 |  Upbit |
IOTA/KRW | $0.03850 | $1,473,998 | 14:56:23 16/09/2026 |
| 12 |  YEX |
IOTA/USDT | $0.03836 | $1,190,087 | 15:00:16 16/09/2026 |
| 13 |  Aivora Exchange |
IOTA/USDT | $0.1267 | $1,001,276 | 15:00:17 16/09/2026 |
| 14 |  BloFin |
IOTA/USDT | $0.03836 | $973,117 | 14:57:10 16/09/2026 |
| 15 | Binance |
IOTA/USDT | $0.03856 | $941,328 | 14:56:54 16/09/2026 |
| 16 |  KCEX |
IOTA/USDT | $0.03848 | $790,199 | 14:57:15 16/09/2026 |
| 17 |  Bitbaby |
IOTA/USDT | $0.03836 | $742,629 | 15:00:16 16/09/2026 |
| 18 |  CRMClick |
IOTA/USDT | $0.03856 | $735,744 | 15:00:07 16/09/2026 |
| 19 |  HTX |
IOTA/USDT | $0.03856 | $735,742 | 14:59:24 16/09/2026 |
| 20 |  Toobit |
IOTA/USDT | $0.03851 | $727,709 | 14:57:16 16/09/2026 |
| 21 |  Bitcastle |
IOTA/USDT | $0.03846 | $702,152 | 15:00:19 16/09/2026 |
| 22 |  OneBullEx |
IOTA/USDT | $0.03840 | $698,670 | 15:00:15 16/09/2026 |
| 23 |  XT.COM |
IOTA/USDT | $0.03846 | $677,869 | 14:57:42 16/09/2026 |
| 24 |  Hotcoin |
IOTA/USDT | $0.03842 | $635,737 | 14:57:20 16/09/2026 |
| 25 |  Bitbase |
IOTA/USDT | $0.03845 | $624,927 | 14:57:17 16/09/2026 |
| 26 |  EasiCoin |
IOTA/USDT | $0.03842 | $621,450 | 15:00:16 16/09/2026 |
| 27 |  x.me Exchange |
IOTA/USDT | $0.03847 | $578,098 | 14:57:19 16/09/2026 |
| 28 |  BitDelta |
IOTA/USDT | $0.03836 | $574,830 | 15:00:10 16/09/2026 |
| 29 |  Gate |
IOTA/USDT | $0.03850 | $556,765 | 14:56:24 16/09/2026 |
| 30 |  OKX |
IOTA/USDT | $0.03852 | $543,841 | 14:56:23 16/09/2026 |
| 31 |  CEEX exchange |
IOTA/USDT | $0.03846 | $529,178 | 15:00:10 16/09/2026 |
| 32 |  Cofinex |
IOTA/USDT | $0.03849 | $525,360 | 15:00:15 16/09/2026 |
| 33 |  Bitget |
IOTA/USDT | $0.03848 | $524,714 | 14:54:16 16/09/2026 |
| 34 | Hotcoin |
IOTA/USDT | $0.03856 | $505,460 | 14:57:10 16/09/2026 |
| 35 |  Zoomex |
IOTA/USDT | $0.03837 | $502,739 | 15:00:16 16/09/2026 |
| 36 |  BTCC |
IOTA/USDT | $0.03846 | $472,323 | 14:57:10 16/09/2026 |
| 37 |  4E |
IOTA/USDT | $0.03846 | $464,157 | 15:00:09 16/09/2026 |
| 38 | Gate |
IOTA/USDT | $0.03853 | $372,766 | 14:54:19 16/09/2026 |
| 39 |  Bitunix |
IOTA/USDT | $0.03846 | $336,102 | 14:57:15 16/09/2026 |
| 40 |  Pionex |
IOTA/USDT | $0.03846 | $318,716 | 14:57:08 16/09/2026 |
| 41 |  YUBIT |
IOTA/USDT | $0.03846 | $310,412 | 14:57:10 16/09/2026 |
| 42 | BlockFin |
IOTA/USDT | $0.03842 | $305,704 | 15:00:23 16/09/2026 |
| 43 |  ASTX |
IOTA/USDT | $0.03840 | $290,672 | 15:00:16 16/09/2026 |
| 44 |  Picol |
IOTA/USDT | $0.03846 | $279,733 | 15:00:10 16/09/2026 |
| 45 |  AEGET |
IOTA/USDT | $0.03840 | $277,277 | 15:00:16 16/09/2026 |
| 46 |  Bitrue |
IOTA/USDT | $0.03844 | $273,550 | 14:57:17 16/09/2026 |
| 47 |  Hyperliquid |
IOTA/USDC | $0.03847 | $240,630 | 14:57:26 16/09/2026 |
| 48 | Bitbase |
IOTA/USDT | $0.03846 | $221,795 | 14:57:08 16/09/2026 |
| 49 |  BYDFi |
IOTA/USDT | $0.03866 | $198,253 | 14:57:10 16/09/2026 |
| 50 |  CoinEx |
IOTA/USDT | $0.03842 | $195,551 | 14:57:15 16/09/2026 |
| 51 |  LBank |
IOTA/USDT | $0.03849 | $193,523 | 14:57:12 16/09/2026 |
| 52 |  MEXC |
IOTA/USDT | $0.03847 | $190,650 | 14:57:15 16/09/2026 |
| 53 | XT.COM |
IOTA/USDT | $0.03856 | $188,290 | 14:57:11 16/09/2026 |
| 54 |  HitBTC |
IOTA/USDT | $0.03848 | $136,481 | 15:00:08 16/09/2026 |
| 55 |  Mandala Exchange |
IOTA/USDT | $0.03846 | $136,475 | 14:57:08 16/09/2026 |
| 56 |  BitKan |
IOTA/USDT | $0.03856 | $134,621 | 15:00:09 16/09/2026 |
| 57 |  Bitvavo |
MIOTA/EUR | $0.03859 | $133,775 | 14:57:07 16/09/2026 |
| 58 | Bitunix |
IOTA/USDT | $0.03846 | $107,336 | 14:57:08 16/09/2026 |
| 59 | CoinEx |
IOTA/USDT | $0.03847 | $102,163 | 14:59:53 16/09/2026 |
| 60 |  Bithumb |
IOTA/KRW | $0.03805 | $101,337 | 14:59:53 16/09/2026 |
| 61 | Binance |
IOTA/TRY | $0.03853 | $99,052.97 | 14:56:42 16/09/2026 |
| 62 |  Bitfinex |
IOT/USD | $0.03856 | $93,716.23 | 14:59:23 16/09/2026 |
| 63 |  Paribu |
MIOTA/TRY | $0.03845 | $92,901.61 | 15:00:53 16/09/2026 |
| 64 |  KuCoin |
IOTA/USDT | $0.03851 | $86,163.21 | 14:54:19 16/09/2026 |
| 65 |  Binance TR |
IOTA/TRY | $0.03853 | $77,311.05 | 14:57:09 16/09/2026 |
| 66 | KuCoin |
IOTA/USDT | $0.03846 | $75,729.77 | 14:56:23 16/09/2026 |
| 67 | MEXC |
IOTA/USDT | $0.03869 | $73,291.36 | 14:57:10 16/09/2026 |
| 68 |  TxFlow |
IOTA/USDC | $0.03840 | $63,406.09 | 15:00:43 16/09/2026 |
| 69 |  LATOKEN |
IOTA/USDT | $0.03862 | $59,456.50 | 14:57:07 16/09/2026 |
| 70 | ASTX |
IOTA/USDT | $0.03856 | $59,072.71 | 15:00:10 16/09/2026 |
| 71 | MEXC |
IOTA/USDC | $0.03872 | $54,623.91 | 14:57:10 16/09/2026 |
| 72 | Binance |
IOTA/USDC | $0.03839 | $54,129.61 | 14:56:42 16/09/2026 |
| 73 | x.me Exchange |
IOTA/USDT | $0.03836 | $48,479.23 | 14:57:12 16/09/2026 |
| 74 |  LeveX |
IOTA/USDT | $0.03841 | $48,014.12 | 15:00:15 16/09/2026 |
| 75 | EasiCoin |
IOTA/USDT | $0.03836 | $47,628.52 | 15:00:11 16/09/2026 |
| 76 | BloFin |
IOTA/USDT | $0.03845 | $37,365.73 | 14:57:17 16/09/2026 |
| 77 | KCEX |
IOTA/USDT | $0.03866 | $37,230.28 | 14:57:10 16/09/2026 |
| 78 |  Variational |
IOTA/USDC | $0.03839 | $31,438.48 | 15:03:15 16/09/2026 |
| 79 | Pionex |
IOTA/USDT | $0.03846 | $29,639.96 | 14:57:15 16/09/2026 |
| 80 | Bitcastle |
IOTA/USDT | $0.03846 | $27,481.51 | 15:00:10 16/09/2026 |
| 81 | BingX |
IOTA/USDT | $0.03836 | $17,644.98 | 14:57:10 16/09/2026 |
| 82 | Bitrue |
IOTA/USDT | $0.03856 | $12,376.28 | 14:57:08 16/09/2026 |
| 83 | OKX |
IOTA/USD | $0.03852 | $9,136.63 | 14:56:23 16/09/2026 |
| 84 |  DigiFinex |
IOTA/USDT | $0.03837 | $8,441.63 | 14:54:07 16/09/2026 |
| 85 | BYDFi |
IOTA/USDT | $0.03851 | $8,160.43 | 15:00:16 16/09/2026 |
| 86 |  Indodax |
IOTA/IDR | $0.03872 | $6,268.41 | 15:02:24 16/09/2026 |
| 87 | OKX |
IOTA/USDC | $0.03855 | $5,765.33 | 14:56:23 16/09/2026 |
| 88 |  Binance.US |
IOTA/USDT | $0.03866 | $5,135.05 | 14:59:53 16/09/2026 |
| 89 |  WEEX |
IOTA/USDT | $0.03856 | $5,094.94 | 14:57:11 16/09/2026 |
| 90 |  XBO.com |
IOTA/USDT | $0.03846 | $4,309.78 | 15:00:07 16/09/2026 |
| 91 |  Koinpark |
IOTA/USDT | $0.03856 | $3,301.54 | 14:57:10 16/09/2026 |
| 92 | CoinEx |
IOTA/USDC | $0.03849 | $3,286.17 | 14:59:53 16/09/2026 |
| 93 | CoinEx |
IOTA/BTC | $0.03854 | $2,784.27 | 14:59:23 16/09/2026 |
| 94 | OKX |
IOTA/EUR | $0.03880 | $1,712.86 | 14:56:23 16/09/2026 |
| 95 | Gate |
IOTA/BTC | $0.03852 | $1,607.44 | 14:56:24 16/09/2026 |
| 96 |  Coinone |
IOTA/KRW | $0.03871 | $1,193.24 | 14:59:23 16/09/2026 |
| 97 | KuCoin |
IOTA/BTC | $0.03855 | $930.78 | 14:56:23 16/09/2026 |
| 98 |  PrimeXBT |
IOTA/USDT | $0.03836 | $799.51 | 15:03:15 16/09/2026 |
| 99 | Binance.US |
IOTA/USD | $0.03970 | $741.65 | 14:59:53 16/09/2026 |
| 100 |  TRIV |
IOTA/IDR | $0.03853 | $648.10 | 15:00:12 16/09/2026 |
| 101 | TRIV |
IOTA/USDT | $0.03846 | $647.01 | 15:00:12 16/09/2026 |
| 102 |  ChangeNOW |
IOTA/BTC | $0.03901 | $593.42 | 15:00:08 16/09/2026 |
| 103 |  Nonkyc.io Exchange |
IOTA/USDT | $0.04263 | $512.20 | 15:00:10 16/09/2026 |
| 104 |  Binance TH |
IOTA/USDT | $0.03846 | $195.39 | 14:57:12 16/09/2026 |
| 105 |  WazirX |
IOTA/USDT | $0.03797 | $58.38 | 15:03:09 16/09/2026 |
| 106 |  CEX.IO |
IOTA/USDT | $0.03854 | $30.13 | 14:57:07 16/09/2026 |
| 107 |  Tokocrypto |
IOTA/USDT | $0.03846 | $27.67 | 14:57:12 16/09/2026 |
| 108 | CEX.IO |
IOTA/USD | $0.03859 | $24.62 | 14:57:07 16/09/2026 |
| 109 | CEX.IO |
IOTA/EUR | $0.03875 | $24.52 | 14:57:07 16/09/2026 |
| 110 | CEX.IO |
IOTA/USDC | $0.03852 | $23.13 | 14:57:07 16/09/2026 |
| 111 |  Giottus |
IOTA/INR | $0.03642 | $3.79 | 14:57:10 16/09/2026 |
| 112 | HitBTC |
IOTA/BTC | $0.03981 | $0.02309 | 15:00:08 16/09/2026 |
| 113 |  ZebPay |
IOTA/INR | $0.04128 | $0 | 15:00:08 16/09/2026 |
| 114 |  BitMart |
IOTA/USDT | $0.03416 | $0 | 15:03:15 16/09/2026 |
| 115 | Bitrue |
IOTA/XRP | $0.007321 | $0 | 14:57:08 16/09/2026 |
| 116 | Giottus |
IOTA/USDT | $0.03856 | $0 | 14:57:10 16/09/2026 |
| 117 |  Globe Derivative Exchange |
IOTA/USD | $0.03841 | $0 | 15:00:16 16/09/2026 |
| 118 |  Bullish |
IOTA/USDC | $0.03669 | $0 | 14:57:11 16/09/2026 |
| 119 | Bullish |
IOTA/USDT | $0.04493 | $0 | 14:57:11 16/09/2026 |
| 120 |  ADEN |
IOTA/USDT | $0.03836 | $0 | 15:03:59 16/09/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 120 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 16/09/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $142,509,500 với tỷ giá $0.03845.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.