IOTA IOTA
Xếp hạng #129
15:43:00 18/06/2026
Giá IOTA (IOTA)
$0.04796 -0.09%
0.0000007441 BTC
1,266 VND
Thấp: $0.04684
Cao: $0.04898
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.04738 | $114,549,353 | 15:00:16 18/06/2026 |
| 2 |  Ju.com |
IOTA/USDT | $0.04725 | $6,769,596 | 15:00:16 18/06/2026 |
| 3 |  WOO X Pro |
IOTA/USDT | $0.04735 | $5,471,669 | 15:00:16 18/06/2026 |
| 4 |  Binance |
IOTA/USDT | $0.04748 | $2,796,476 | 14:54:16 18/06/2026 |
| 5 |  BlockFin |
IOTA/USDT | $0.04754 | $2,668,240 | 15:00:07 18/06/2026 |
| 6 |  OrangeX |
IOTA/USDT | $0.04744 | $2,541,569 | 14:57:15 18/06/2026 |
| 7 |  CEEX exchange |
IOTA/USDT | $0.04744 | $2,383,441 | 15:00:08 18/06/2026 |
| 8 |  BTCC |
IOTA/USDT | $0.04718 | $2,346,810 | 17:39:16 12/06/2026 |
| 9 |  FameEX |
IOTA/USDT | $0.04743 | $2,079,692 | 14:57:18 18/06/2026 |
| 10 |  LBank |
IOTA/USDT | $0.04743 | $1,758,588 | 14:57:15 18/06/2026 |
| 11 |  BitDelta |
IOTA/USDT | $0.04754 | $1,698,335 | 14:57:10 18/06/2026 |
| 12 |  BloFin |
IOTA/USDT | $0.04774 | $1,612,402 | 14:51:08 18/06/2026 |
| 13 |  Bybit |
IOTA/USDT | $0.04749 | $1,348,115 | 14:54:16 18/06/2026 |
| 14 |  Hotcoin |
IOTA/USDT | $0.04744 | $1,277,495 | 14:57:17 18/06/2026 |
| 15 |  CoinW |
IOTA/USDT | $0.04744 | $1,273,929 | 14:57:17 18/06/2026 |
| 16 |  XT.COM |
IOTA/USD | $0.04758 | $1,143,009 | 14:57:40 18/06/2026 |
| 17 |  Aivora Exchange |
IOTA/USDT | $0.1267 | $1,001,081 | 15:00:16 18/06/2026 |
| 18 | Binance |
IOTA/USDT | $0.04755 | $923,430 | 14:56:54 18/06/2026 |
| 19 |  BVOX |
IOTA/USDT | $0.04744 | $899,925 | 14:57:15 18/06/2026 |
| 20 |  CRMClick |
IOTA/USDT | $0.04744 | $892,035 | 14:54:11 18/06/2026 |
| 21 |  HTX |
IOTA/USDT | $0.04745 | $887,579 | 14:59:55 18/06/2026 |
| 22 |  YEX |
IOTA/USDT | $0.04735 | $840,363 | 15:00:17 18/06/2026 |
| 23 |  Deepcoin |
IOTA/USDT | $0.04743 | $836,428 | 14:57:15 18/06/2026 |
| 24 |  Coinlocally |
IOTA/USDT | $0.04745 | $833,323 | 15:00:16 18/06/2026 |
| 25 |  Bitcastle |
IOTA/USDT | $0.04745 | $585,899 | 15:00:18 18/06/2026 |
| 26 |  Upbit |
IOTA/KRW | $0.04672 | $518,149 | 14:56:23 18/06/2026 |
| 27 |  Gate |
IOTA/USDT | $0.04756 | $516,190 | 14:56:54 18/06/2026 |
| 28 |  OKX |
IOTA/USDT | $0.04758 | $505,880 | 14:56:23 18/06/2026 |
| 29 |  Toobit |
IOTA/USDT | $0.04747 | $504,449 | 14:57:15 18/06/2026 |
| 30 | BTCC |
IOTA/USDT | $0.04754 | $461,816 | 14:57:09 18/06/2026 |
| 31 |  4E |
IOTA/USDT | $0.04744 | $456,916 | 15:00:08 18/06/2026 |
| 32 |  BitMart |
IOTA/USDT | $0.04754 | $439,159 | 14:57:09 18/06/2026 |
| 33 | BlockFin |
IOTA/USDT | $0.04735 | $435,992 | 15:00:15 18/06/2026 |
| 34 | Hotcoin |
IOTA/USDT | $0.04754 | $434,019 | 14:59:58 18/06/2026 |
| 35 |  Bitbaby |
IOTA/USDT | $0.04754 | $421,003 | 14:57:15 18/06/2026 |
| 36 |  EagleX |
IOTA/USDT | $0.04724 | $410,374 | 15:00:08 18/06/2026 |
| 37 |  YUBIT |
IOTA/USDT | $0.04734 | $408,350 | 14:57:08 18/06/2026 |
| 38 |  Zoomex |
IOTA/USDT | $0.04746 | $402,826 | 14:57:15 18/06/2026 |
| 39 |  VOOX Exchange |
IOTA/USDT | $0.04744 | $357,938 | 14:57:17 18/06/2026 |
| 40 | Ju.com |
IOTA/USDT | $0.04754 | $345,654 | 15:00:10 18/06/2026 |
| 41 |  Pionex |
IOTA/USDT | $0.04754 | $318,217 | 14:57:08 18/06/2026 |
| 42 |  Bitbase |
IOTA/USDT | $0.04753 | $295,906 | 14:51:17 18/06/2026 |
| 43 |  Picol |
IOTA/USDT | $0.04744 | $280,660 | 15:00:07 18/06/2026 |
| 44 | BVOX |
IOTA/USDT | $0.04754 | $235,963 | 14:57:12 18/06/2026 |
| 45 |  Bitunix |
IOTA/USDT | $0.04744 | $225,421 | 14:57:17 18/06/2026 |
| 46 | Gate |
IOTA/USDT | $0.04749 | $220,129 | 14:54:19 18/06/2026 |
| 47 |  BYDFi |
IOTA/USDT | $0.04745 | $200,616 | 15:00:07 18/06/2026 |
| 48 |  MEXC |
IOTA/USDT | $0.04744 | $191,702 | 14:57:16 18/06/2026 |
| 49 |  KuCoin |
IOTA/USDT | $0.04840 | $189,007 | 22:57:19 17/06/2026 |
| 50 | XT.COM |
IOTA/USDT | $0.04754 | $184,714 | 14:57:12 18/06/2026 |
| 51 | LBank |
IOTA/USDT | $0.04744 | $184,242 | 14:57:12 18/06/2026 |
| 52 |  Paribu |
MIOTA/TRY | $0.04737 | $183,798 | 14:59:53 18/06/2026 |
| 53 |  Bitrue |
IOTA/USDT | $0.04744 | $181,420 | 14:57:17 18/06/2026 |
| 54 | Binance |
IOTA/USDC | $0.04749 | $175,703 | 14:56:54 18/06/2026 |
| 55 |  Cofinex |
IOTA/USDT | $0.04748 | $172,266 | 15:00:15 18/06/2026 |
| 56 |  AEGET |
IOTA/USDT | $0.04738 | $147,926 | 15:00:18 18/06/2026 |
| 57 |  EasiCoin |
IOTA/USDT | $0.04735 | $135,127 | 15:00:16 18/06/2026 |
| 58 |  HitBTC |
IOTA/USDT | $0.04743 | $119,242 | 14:57:08 18/06/2026 |
| 59 |  Mandala Exchange |
IOTA/USDT | $0.04756 | $119,242 | 14:54:10 18/06/2026 |
| 60 |  Hyperliquid |
IOTA/USD | $0.04750 | $118,018 | 14:54:26 18/06/2026 |
| 61 |  BitKan |
IOTA/USDT | $0.04754 | $116,687 | 15:00:09 18/06/2026 |
| 62 | Bitunix |
IOTA/USDT | $0.04744 | $106,017 | 14:57:07 18/06/2026 |
| 63 |  CoinTR |
IOTA/TRY | $0.04743 | $92,406.14 | 14:54:10 18/06/2026 |
| 64 | BloFin |
IOTA/USDT | $0.04744 | $91,916.37 | 14:57:15 18/06/2026 |
| 65 |  BingX |
IOTA/USDT | $0.04744 | $65,908.76 | 14:57:08 18/06/2026 |
| 66 | MEXC |
IOTA/USDT | $0.04759 | $63,351.60 | 14:51:07 18/06/2026 |
| 67 |  XBO.com |
IOTA/USDT | $0.04747 | $58,729.43 | 15:00:08 18/06/2026 |
| 68 | MEXC |
IOTA/USDC | $0.04761 | $55,069.09 | 14:51:07 18/06/2026 |
| 69 | VOOX Exchange |
IOTA/USDT | $0.04744 | $54,588.14 | 14:57:09 18/06/2026 |
| 70 |  CoinEx |
IOTA/USDT | $0.04750 | $53,169.00 | 14:59:53 18/06/2026 |
| 71 |  ASTX |
IOTA/USDT | $0.04754 | $52,126.04 | 15:00:08 18/06/2026 |
| 72 | Binance |
IOTA/TRY | $0.04743 | $48,977.95 | 14:56:54 18/06/2026 |
| 73 | Bitcastle |
IOTA/USDT | $0.04744 | $45,447.39 | 15:00:09 18/06/2026 |
| 74 |  KCEX |
IOTA/USDT | $0.04744 | $44,978.77 | 14:57:09 18/06/2026 |
| 75 | CoinTR |
IOTA/USDT | $0.04734 | $39,835.68 | 14:54:10 18/06/2026 |
| 76 |  LeveX |
IOTA/USDT | $0.04738 | $32,812.97 | 15:00:16 18/06/2026 |
| 77 | KuCoin |
IOTA/USDT | $0.04745 | $30,571.19 | 14:56:53 18/06/2026 |
| 78 |  Binance TR |
IOTA/TRY | $0.04743 | $22,892.72 | 14:57:11 18/06/2026 |
| 79 |  Bitvavo |
MIOTA/EUR | $0.04761 | $21,793.48 | 14:57:10 18/06/2026 |
| 80 |  Bithumb |
IOTA/KRW | $0.04623 | $19,634.43 | 14:59:53 18/06/2026 |
| 81 |  Bit2Me |
IOTA/USDC | $0.04748 | $19,306.82 | 14:57:08 18/06/2026 |
| 82 | Pionex |
IOTA/USDT | $0.04744 | $16,469.59 | 14:57:16 18/06/2026 |
| 83 |  LATOKEN |
IOTA/USDT | $0.04761 | $12,874.53 | 14:57:09 18/06/2026 |
| 84 | Bitrue |
IOTA/USDT | $0.04754 | $12,592.05 | 14:57:11 18/06/2026 |
| 85 |  Bitfinex |
IOT/USD | $0.04753 | $12,362.77 | 14:59:53 18/06/2026 |
| 86 |  DigiFinex |
IOTA/USDT | $0.04744 | $7,972.79 | 15:00:08 18/06/2026 |
| 87 |  CoinUp.io |
IOTA/USDT | $0.04744 | $7,511.53 | 14:57:12 18/06/2026 |
| 88 |  Nonkyc.io Exchange |
IOTA/USDT | $0.04724 | $6,140.63 | 14:57:09 18/06/2026 |
| 89 | OKX |
IOTA/USD | $0.04693 | $5,791.44 | 14:56:53 18/06/2026 |
| 90 | Gate |
IOTA/BTC | $0.04759 | $5,458.78 | 14:56:54 18/06/2026 |
| 91 |  WEEX |
IOTA/USDT | $0.04754 | $5,084.03 | 14:57:12 18/06/2026 |
| 92 | ASTX |
IOTA/USDT | $0.04735 | $4,945.27 | 15:00:16 18/06/2026 |
| 93 | CoinEx |
IOTA/USDC | $0.04744 | $4,327.84 | 14:59:53 18/06/2026 |
| 94 | CoinEx |
IOTA/BTC | $0.04751 | $4,260.35 | 14:59:53 18/06/2026 |
| 95 |  Koinpark |
IOTA/USDT | $0.04755 | $3,351.32 | 15:00:12 18/06/2026 |
| 96 |  Binance.US |
IOTA/USDT | $0.04684 | $2,852.05 | 14:59:53 18/06/2026 |
| 97 |  PrimeXBT |
IOTA/USDT | $0.04735 | $1,984.19 | 15:00:16 18/06/2026 |
| 98 |  TRIV |
IOTA/USDT | $0.04754 | $893.18 | 15:00:11 18/06/2026 |
| 99 | TRIV |
IOTA/IDR | $0.04754 | $893.08 | 15:00:11 18/06/2026 |
| 100 |  Indodax |
IOTA/IDR | $0.04765 | $824.73 | 14:59:24 18/06/2026 |
| 101 | Binance.US |
IOTA/USD | $0.04700 | $816.66 | 14:59:53 18/06/2026 |
| 102 | OKX |
IOTA/USDC | $0.04772 | $692.98 | 14:56:53 18/06/2026 |
| 103 |  Coinone |
IOTA/KRW | $0.04751 | $230.02 | 14:59:53 18/06/2026 |
| 104 |  CEX.IO |
IOTA/USD | $0.04770 | $60.97 | 14:57:09 18/06/2026 |
| 105 |  Tokocrypto |
IOTA/USDT | $0.04754 | $54.77 | 14:57:08 18/06/2026 |
| 106 | CEX.IO |
IOTA/USDT | $0.04754 | $46.16 | 14:57:09 18/06/2026 |
| 107 | CEX.IO |
IOTA/EUR | $0.04790 | $25.87 | 14:57:09 18/06/2026 |
| 108 |  NovaDAX |
IOTA/BRL | $0.04775 | $24.63 | 15:00:08 18/06/2026 |
| 109 | CEX.IO |
IOTA/USDC | $0.04768 | $17.21 | 14:57:09 18/06/2026 |
| 110 | OKX |
IOTA/EUR | $0.04732 | $15.28 | 14:56:23 18/06/2026 |
| 111 | KuCoin |
IOTA/BTC | $0.04735 | $3.50 | 14:58:54 18/06/2026 |
| 112 |  WazirX |
IOTA/USDT | $0.04735 | $2.29 | 15:00:12 18/06/2026 |
| 113 | HitBTC |
IOTA/BTC | $0.04790 | $0 | 14:57:08 18/06/2026 |
| 114 |  ZebPay |
IOTA/INR | $0.05176 | $0 | 14:57:08 18/06/2026 |
| 115 | Bitrue |
IOTA/XRP | $0.3447 | $0 | 14:57:11 18/06/2026 |
| 116 |  Giottus |
IOTA/INR | $0.05062 | $0 | 14:15:07 18/06/2026 |
| 117 | Giottus |
IOTA/USDT | $0.04734 | $0 | 14:15:07 18/06/2026 |
| 118 |  Globe Derivative Exchange |
IOTA/USD | $0.04746 | $0 | 15:00:17 18/06/2026 |
| 119 |  Bullish |
IOTA/USDC | $0.04428 | $0 | 15:00:07 18/06/2026 |
| 120 | Bullish |
IOTA/USDT | $0.04492 | $0 | 15:00:07 18/06/2026 |
| 121 |  Binance TH |
IOTA/USDT | $0.04754 | $0 | 14:57:09 18/06/2026 |
| 122 |  ADEN |
IOTA/USDT | $0.04741 | $0 | 15:03:52 18/06/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 18/06/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $114,549,353 với tỷ giá $0.04738.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.