Tiền ảo: 37,182 Sàn giao dịch: 924 Vốn hóa: $2,490,111,428,816 Khối lượng (24h): $147,583,750,286 Thị phần: BTC: 59.2%, ETH: 10.5%
IOTA (IOTA)IOTA IOTA
Xếp hạng #112 02:08:00 05/03/2026
Giá IOTA (IOTA)
$0.06936 4.94%
0.0000009402 BTC 1,863 VND
Thấp: $0.06503 Cao: $0.06940

Thị trường IOTA (IOTA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX IOTA/USDT $0.06921 $114,894,990 02:00:15 05/03/2026
2 NovaEx NovaEx IOTA/USDT $0.06922 $7,193,403 02:00:16 05/03/2026
3 Binance Binance IOTA/USDT $0.06934 $4,679,826 01:54:16 05/03/2026
4 Bitcastle Bitcastle IOTA/USDT $0.06932 $4,252,511 02:00:20 05/03/2026
5 BTCC BTCC IOTA/USDT $0.06938 $4,164,867 01:57:16 05/03/2026
6 FameEX FameEX IOTA/USDT $0.06932 $3,802,520 01:57:17 05/03/2026
7 Millionero Millionero IOTA/USDT $0.06929 $3,482,561 02:00:15 05/03/2026
8 OKX OKX IOTA/USDT $0.06929 $2,737,278 01:56:32 05/03/2026
9 YEX YEX IOTA/USDT $0.06922 $1,859,993 01:57:16 05/03/2026
10 BlockFin BlockFin IOTA/USDT $0.06921 $1,845,860 02:00:11 05/03/2026
11 Coinlocally Coinlocally IOTA/USDT $0.06922 $1,811,686 02:00:16 05/03/2026
12 Bybit Bybit IOTA/USDT $0.06935 $1,776,165 01:54:16 05/03/2026
13 CoinW CoinW IOTA/USDT $0.06932 $1,745,719 01:57:16 05/03/2026
14 Binance Binance IOTA/USDT $0.06931 $1,703,605 01:56:42 05/03/2026
15 BVOX BVOX IOTA/USDT $0.06913 $1,548,599 01:45:15 05/03/2026
16 Hotcoin Hotcoin IOTA/USDT $0.06922 $1,253,119 01:57:20 05/03/2026
17 Ju.com Ju.com IOTA/USDT $0.06931 $1,183,669 02:00:08 05/03/2026
18 BloFin BloFin IOTA/USDT $0.06893 $1,142,917 01:36:11 05/03/2026
19 Aivora Exchange Aivora Exchange IOTA/USDT $0.1268 $1,002,386 02:00:17 05/03/2026
20 YUBIT YUBIT IOTA/USDT $0.06932 $992,980 01:57:07 05/03/2026
21 EasiCoin EasiCoin IOTA/USDT $0.06921 $987,666 02:00:15 05/03/2026
22 EagleX EagleX IOTA/USDT $0.06931 $966,518 02:00:12 05/03/2026
23 BTCC BTCC IOTA/USDT $0.06932 $852,519 01:57:12 05/03/2026
24 4E 4E IOTA/USDT $0.06932 $843,834 01:57:07 05/03/2026
25 Deepcoin Deepcoin IOTA/USDT $0.06922 $791,282 01:57:15 05/03/2026
26 Toobit Toobit IOTA/USDT $0.06922 $765,986 01:57:16 05/03/2026
27 Bibox Bibox IOTA/USDT $0.1638 $761,099 02:00:15 05/03/2026
28 Hotcoin Hotcoin IOTA/USDT $0.06932 $747,875 01:57:21 05/03/2026
29 BitMart BitMart IOTA/USDT $0.06942 $706,537 01:57:10 05/03/2026
30 Upbit Upbit IOTA/KRW $0.06836 $651,925 01:56:23 05/03/2026
31 Pionex Pionex IOTA/USDT $0.06932 $604,025 01:57:12 05/03/2026
32 Picol Picol IOTA/USDT $0.06931 $534,226 02:00:08 05/03/2026
33 Zoomex Zoomex IOTA/USDT $0.06932 $533,373 01:57:15 05/03/2026
34 HTX HTX IOTA/USDT $0.06911 $521,668 01:59:55 05/03/2026
35 CRMClick CRMClick IOTA/USDT $0.06922 $519,976 01:57:08 05/03/2026
36 MEXC MEXC IOTA/USDT $0.06917 $518,818 01:48:12 05/03/2026
37 Millionero Millionero IOTA/USDT $0.06921 $478,271 02:00:11 05/03/2026
38 Bullish Bullish IOTA/USDC $0.06829 $432,725 02:00:07 05/03/2026
39 BitbabyExchange BitbabyExchange IOTA/USDT $0.06912 $413,254 01:57:16 05/03/2026
40 Bitrue Bitrue IOTA/USDT $0.06942 $408,148 01:57:17 05/03/2026
41 BVOX BVOX IOTA/USDT $0.06912 $368,423 01:45:07 05/03/2026
42 BYDFi BYDFi IOTA/USDT $0.06941 $361,365 02:00:10 05/03/2026
43 Cofinex Cofinex IOTA/USDT $0.06922 $358,903 02:00:17 05/03/2026
44 LBank LBank IOTA/USDT $0.06945 $350,883 01:57:14 05/03/2026
45 ASTX ASTX IOTA/USDT $0.06931 $344,290 02:00:08 05/03/2026
46 XT.COM XT.COM IOTA/USDT $0.06932 $340,771 01:57:08 05/03/2026
47 Bitunix Bitunix IOTA/USDT $0.06932 $273,727 01:57:15 05/03/2026
48 VOOX Exchange VOOX Exchange IOTA/USDT $0.06932 $251,514 01:57:18 05/03/2026
49 OKX OKX IOTA/USDT $0.06930 $248,035 01:56:23 05/03/2026
50 Binance Binance IOTA/USDC $0.06939 $222,107 01:56:42 05/03/2026
51 BlockFin BlockFin IOTA/USDT $0.06911 $202,597 02:00:15 05/03/2026
52 BitKan BitKan IOTA/USDT $0.06921 $201,345 02:00:11 05/03/2026
53 Gate Gate IOTA/USDT $0.06936 $183,897 01:56:24 05/03/2026
54 BingX BingX IOTA/USDT $0.06942 $177,008 01:57:08 05/03/2026
55 Bitunix Bitunix IOTA/USDT $0.06932 $173,581 01:57:09 05/03/2026
56 VOOX Exchange VOOX Exchange IOTA/USDT $0.06942 $119,933 01:57:13 05/03/2026
57 Gate Gate IOTA/USDT $0.06934 $110,500 01:54:19 05/03/2026
58 Bitvavo Bitvavo MIOTA/EUR $0.06936 $90,173.77 01:57:14 05/03/2026
59 Binance Binance IOTA/TRY $0.06903 $71,033.09 01:56:42 05/03/2026
60 KCEX KCEX IOTA/USDT $0.06932 $61,385.59 01:57:07 05/03/2026
61 HitBTC HitBTC IOTA/USDT $0.06933 $58,746.95 01:57:08 05/03/2026
62 Mandala Exchange Mandala Exchange IOTA/USDT $0.06933 $58,745.07 01:57:11 05/03/2026
63 Nonkyc.io Exchange Nonkyc.io Exchange IOTA/USDT $0.06902 $58,440.58 02:00:19 05/03/2026
64 MEXC MEXC IOTA/USDC $0.06922 $54,470.67 01:48:12 05/03/2026
65 CoinEx CoinEx IOTA/USDT $0.06922 $51,049.24 01:59:53 05/03/2026
66 Binance TR Binance TR IOTA/TRY $0.06903 $48,100.93 01:57:11 05/03/2026
67 BitDelta BitDelta IOTA/USDT $0.06921 $47,899.00 02:00:13 05/03/2026
68 Bithumb Bithumb IOTA/KRW $0.06903 $47,676.37 01:59:54 05/03/2026
69 Bitcastle Bitcastle IOTA/USDT $0.06931 $42,981.94 02:00:10 05/03/2026
70 Gate Gate IOTA/BTC $0.06929 $39,623.59 01:56:24 05/03/2026
71 LeveX LeveX IOTA/USDT $0.06921 $37,322.08 02:00:15 05/03/2026
72 KuCoin KuCoin IOTA/USDT $0.06922 $31,820.45 01:56:23 05/03/2026
73 BloFin BloFin IOTA/USDT $0.06932 $29,473.80 01:57:19 05/03/2026
74 Hyperliquid Hyperliquid IOTA/USD $0.06916 $27,988.01 01:57:27 05/03/2026
75 KuCoin KuCoin IOTA/USDT $0.06944 $27,644.33 01:54:19 05/03/2026
76 Bitfinex Bitfinex IOT/USD $0.06921 $25,859.78 01:59:23 05/03/2026
77 PrimeXBT PrimeXBT IOTA/USDT $0.06922 $25,213.59 02:00:16 05/03/2026
78 Bit2Me Bit2Me IOTA/USDC $0.06940 $24,446.95 01:57:09 05/03/2026
79 LATOKEN LATOKEN IOTA/USDT $0.06935 $23,044.15 01:57:09 05/03/2026
80 Binance TH Binance TH IOTA/USDT $0.06932 $22,939.69 01:57:07 05/03/2026
81 Bitop Bitop IOTA/USDT $0.06931 $22,268.58 02:00:08 05/03/2026
82 Pionex Pionex IOTA/USDT $0.06922 $21,277.69 01:57:16 05/03/2026
83 Bitrue Bitrue IOTA/USDT $0.06932 $20,907.47 01:57:10 05/03/2026
84 Binance Binance IOTA/BTC $0.06920 $16,708.93 01:56:42 05/03/2026
85 DigiFinex DigiFinex IOTA/USDT $0.06942 $14,373.18 01:57:10 05/03/2026
86 Paribu Paribu MIOTA/TRY $0.06818 $11,517.01 01:59:53 05/03/2026
87 Tokocrypto Tokocrypto IOTA/USDT $0.06932 $8,403.62 01:57:11 05/03/2026
88 Coinone Coinone IOTA/KRW $0.06891 $8,187.13 01:56:53 05/03/2026
89 CoinEx CoinEx IOTA/BTC $0.06930 $6,637.18 01:59:53 05/03/2026
90 Koinpark Koinpark IOTA/USDT $0.06931 $6,468.99 02:00:11 05/03/2026
91 CoinUp.io CoinUp.io IOTA/USDT $0.06932 $6,330.39 01:57:09 05/03/2026
92 BYDFi BYDFi IOTA/USDT $0.06932 $5,819.05 02:00:16 05/03/2026
93 CoinEx CoinEx IOTA/USDC $0.06940 $5,798.01 01:59:53 05/03/2026
94 XBO.com XBO.com IOTA/USDT $0.06921 $5,495.11 02:00:10 05/03/2026
95 WEEX WEEX IOTA/USDT $0.06932 $4,981.69 01:57:10 05/03/2026
96 ASTX ASTX IOTA/USDT $0.06931 $4,783.91 02:00:16 05/03/2026
97 OKX OKX IOTA/USD $0.06893 $3,415.82 01:56:23 05/03/2026
98 Indodax Indodax IOTA/IDR $0.06836 $3,234.65 02:02:54 05/03/2026
99 Tebbit Tebbit IOTA/USDT $0.06932 $2,808.78 02:00:16 05/03/2026
100 Binance.US Binance.US IOTA/USDT $0.06911 $1,914.62 01:59:53 05/03/2026
101 TRIV TRIV IOTA/IDR $0.06937 $1,156.08 02:00:12 05/03/2026
102 TRIV TRIV IOTA/USDT $0.06932 $1,155.29 02:00:12 05/03/2026
103 KuCoin KuCoin IOTA/BTC $0.06898 $567.87 01:56:23 05/03/2026
104 OKX OKX IOTA/USDC $0.06853 $554.66 01:56:23 05/03/2026
105 ChangeNOW ChangeNOW IOTA/BTC $0.06948 $442.68 02:00:11 05/03/2026
106 NovaDAX NovaDAX IOTA/BRL $0.06792 $394.79 01:54:11 05/03/2026
107 CEEX exchange CEEX exchange IOTA/USDT $0.06721 $117.47 02:00:12 05/03/2026
108 Bitrue Bitrue IOTA/XRP $0.06847 $47.51 01:57:10 05/03/2026
109 CEX.IO CEX.IO IOTA/USDT $0.06954 $26.77 01:54:12 05/03/2026
110 CEX.IO CEX.IO IOTA/USD $0.06970 $24.94 01:54:12 05/03/2026
111 CEX.IO CEX.IO IOTA/EUR $0.06976 $21.55 01:54:12 05/03/2026
112 CEX.IO CEX.IO IOTA/USDC $0.06960 $20.16 01:54:12 05/03/2026
113 Binance.US Binance.US IOTA/USD $0.06410 $4.98 01:59:53 05/03/2026
114 Bitrue Bitrue IOTA/BTC $0.07065 $2.42 01:57:10 05/03/2026
115 HitBTC HitBTC IOTA/BTC $0.07194 $0 01:57:08 05/03/2026
116 ZebPay ZebPay IOTA/INR $0.07249 $0 01:54:08 05/03/2026
117 WazirX WazirX IOTA/USDT $0.07001 $0 02:00:09 05/03/2026
118 Giottus Giottus IOTA/INR $0.07706 $0 01:51:12 05/03/2026
119 Giottus Giottus IOTA/USDT $0.06932 $0 01:51:12 05/03/2026
120 Globe Derivative Exchange Globe Derivative Exchange IOTA/USD $0.06934 $0 02:00:17 05/03/2026
121 ONUS Pro ONUS Pro IOTA/VNDC $0.06942 $0 01:57:13 05/03/2026
122 ADEN ADEN IOTA/USDT $0.06921 $0 02:03:44 05/03/2026

Thông tin thị trường giao dịch IOTA (IOTA)

Bảng dữ liệu thể hiện Top 122 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:15 05/03/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $114,894,990 với tỷ giá $0.06921.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.

Cặp: Tên cặp giao dịch IOTA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IOTA (IOTA) Cặp giao dịch IOTA (IOTA) - GiaCoin.com
4.5 trên 1010 đánh giá