Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | IOTA/USDT | $0.06890 | $111,808,150 | 13:00:15 01/03/2026 | |
| 2 | IOTA/USDT | $0.06890 | $6,841,846 | 12:54:16 01/03/2026 | |
| 3 | IOTA/USDT | $0.06890 | $6,030,193 | 13:00:16 01/03/2026 | |
| 4 | IOTA/USDT | $0.06901 | $5,710,926 | 12:57:17 01/03/2026 | |
| 5 | IOTA/USDT | $0.06899 | $5,199,510 | 12:57:16 01/03/2026 | |
| 6 | IOTA/USDT | $0.06880 | $4,355,107 | 13:00:18 01/03/2026 | |
| 7 | IOTA/USDT | $0.06902 | $4,018,183 | 12:56:20 01/03/2026 | |
| 8 | IOTA/USDT | $0.06895 | $3,688,895 | 12:57:15 01/03/2026 | |
| 9 | IOTA/USDT | $0.06891 | $2,383,840 | 12:57:16 01/03/2026 | |
| 10 | IOTA/USDT | $0.06890 | $2,219,540 | 12:54:15 01/03/2026 | |
| 11 | IOTA/USDT | $0.06900 | $2,146,682 | 12:56:54 01/03/2026 | |
| 12 | IOTA/USDT | $0.06903 | $2,011,136 | 12:54:16 01/03/2026 | |
| 13 | IOTA/USDT | $0.06891 | $1,818,012 | 12:57:16 01/03/2026 | |
| 14 | IOTA/USDT | $0.06890 | $1,716,292 | 13:00:16 01/03/2026 | |
| 15 | IOTA/USDT | $0.06921 | $1,559,928 | 12:57:07 01/03/2026 | |
| 16 | IOTA/USDT | $0.06890 | $1,390,794 | 13:00:16 01/03/2026 | |
| 17 | IOTA/USDT | $0.06891 | $1,364,259 | 12:57:16 01/03/2026 | |
| 18 | IOTA/USDT | $0.06900 | $1,258,764 | 12:54:09 01/03/2026 | |
| 19 | IOTA/USDT | $0.06891 | $1,196,775 | 12:57:15 01/03/2026 | |
| 20 | IOTA/USDT | $0.06901 | $1,073,422 | 12:57:08 01/03/2026 | |
| 21 | IOTA/USDT | $0.06890 | $1,063,013 | 13:00:07 01/03/2026 | |
| 22 | IOTA/KRW | $0.07014 | $1,061,647 | 12:56:53 01/03/2026 | |
| 23 | IOTA/USDT | $0.1268 | $1,002,165 | 13:00:17 01/03/2026 | |
| 24 | IOTA/USDT | $0.06901 | $972,344 | 12:57:17 01/03/2026 | |
| 25 | IOTA/USDT | $0.06920 | $934,989 | 12:54:07 01/03/2026 | |
| 26 | IOTA/USDT | $0.06880 | $931,660 | 13:00:11 01/03/2026 | |
| 27 | IOTA/USDT | $0.06891 | $928,226 | 12:57:07 01/03/2026 | |
| 28 | IOTA/USDT | $0.1638 | $760,884 | 13:00:09 01/03/2026 | |
| 29 | IOTA/USDT | $0.06891 | $729,994 | 12:57:20 01/03/2026 | |
| 30 | IOTA/USDT | $0.06901 | $727,783 | 12:57:12 01/03/2026 | |
| 31 | IOTA/USDT | $0.06901 | $697,747 | 12:57:09 01/03/2026 | |
| 32 | IOTA/USDT | $0.06899 | $651,292 | 12:57:08 01/03/2026 | |
| 33 | IOTA/USDT | $0.06890 | $642,080 | 13:00:07 01/03/2026 | |
| 34 | IOTA/USDT | $0.06900 | $603,573 | 12:57:19 01/03/2026 | |
| 35 | IOTA/USDT | $0.06881 | $597,225 | 12:57:16 01/03/2026 | |
| 36 | IOTA/USDT | $0.06891 | $591,446 | 12:57:16 01/03/2026 | |
| 37 | IOTA/USDC | $0.06900 | $541,951 | 12:56:54 01/03/2026 | |
| 38 | IOTA/USDT | $0.06911 | $535,932 | 12:57:15 01/03/2026 | |
| 39 | IOTA/USDT | $0.06910 | $511,463 | 12:57:39 01/03/2026 | |
| 40 | IOTA/USDT | $0.06907 | $476,084 | 12:57:10 01/03/2026 | |
| 41 | IOTA/USDT | $0.06901 | $473,852 | 12:57:11 01/03/2026 | |
| 42 | IOTA/USDT | $0.06898 | $441,360 | 12:57:10 01/03/2026 | |
| 43 | IOTA/USDT | $0.06890 | $434,054 | 13:00:12 01/03/2026 | |
| 44 | IOTA/USDT | $0.06901 | $429,407 | 12:57:08 01/03/2026 | |
| 45 | IOTA/USDC | $0.06780 | $390,509 | 13:00:11 01/03/2026 | |
| 46 | IOTA/USDT | $0.06890 | $384,583 | 13:00:17 01/03/2026 | |
| 47 | IOTA/USDT | $0.06880 | $371,329 | 13:00:18 01/03/2026 | |
| 48 | IOTA/USDT | $0.06901 | $351,532 | 12:57:15 01/03/2026 | |
| 49 | IOTA/USDT | $0.06906 | $328,683 | 12:56:54 01/03/2026 | |
| 50 | IOTA/USDT | $0.06900 | $305,361 | 12:54:09 01/03/2026 | |
| 51 | IOTA/USDT | $0.06911 | $283,053 | 12:57:07 01/03/2026 | |
| 52 | IOTA/USDT | $0.06899 | $258,626 | 12:56:24 01/03/2026 | |
| 53 | IOTA/USDT | $0.06900 | $248,171 | 13:00:08 01/03/2026 | |
| 54 | IOTA/USDT | $0.06891 | $214,049 | 12:57:07 01/03/2026 | |
| 55 | IOTA/USDT | $0.06901 | $212,289 | 12:57:10 01/03/2026 | |
| 56 | IOTA/USDT | $0.06911 | $210,486 | 12:59:54 01/03/2026 | |
| 57 | IOTA/USDT | $0.06910 | $210,476 | 12:54:13 01/03/2026 | |
| 58 | IOTA/USDT | $0.06891 | $199,250 | 13:00:23 01/03/2026 | |
| 59 | IOTA/USDT | $0.06900 | $193,426 | 12:54:19 01/03/2026 | |
| 60 | IOTA/USDT | $0.06890 | $141,774 | 13:00:08 01/03/2026 | |
| 61 | IOTA/USDT | $0.06910 | $99,837.02 | 12:54:18 01/03/2026 | |
| 62 | IOTA/USDT | $0.06903 | $92,193.70 | 12:59:53 01/03/2026 | |
| 63 | IOTA/USDT | $0.06890 | $76,516.94 | 13:00:07 01/03/2026 | |
| 64 | IOTA/USD | $0.06909 | $73,872.17 | 12:57:26 01/03/2026 | |
| 65 | IOTA/USDT | $0.06930 | $72,447.55 | 12:55:53 01/03/2026 | |
| 66 | MIOTA/EUR | $0.06933 | $71,889.75 | 12:57:09 01/03/2026 | |
| 67 | IOTA/USDT | $0.06904 | $71,253.41 | 13:00:10 01/03/2026 | |
| 68 | IOTA/USDT | $0.06904 | $71,253.41 | 13:00:08 01/03/2026 | |
| 69 | IOTA/USDC | $0.06900 | $59,550.72 | 13:00:07 01/03/2026 | |
| 70 | IOTA/TRY | $0.06894 | $56,129.80 | 12:56:54 01/03/2026 | |
| 71 | IOTA/USDC | $0.06900 | $55,576.39 | 12:57:08 01/03/2026 | |
| 72 | IOTA/USDT | $0.06890 | $53,003.67 | 13:00:15 01/03/2026 | |
| 73 | IOTA/USDT | $0.06880 | $48,740.15 | 13:00:16 01/03/2026 | |
| 74 | IOTA/USDT | $0.06890 | $45,661.87 | 13:00:08 01/03/2026 | |
| 75 | IOTA/BTC | $0.06888 | $44,574.86 | 12:56:24 01/03/2026 | |
| 76 | IOT/USD | $0.06906 | $36,596.60 | 12:59:23 01/03/2026 | |
| 77 | IOTA/USDT | $0.06891 | $34,033.94 | 13:03:15 01/03/2026 | |
| 78 | IOTA/USDT | $0.06915 | $31,445.93 | 12:57:11 01/03/2026 | |
| 79 | IOTA/USDT | $0.06890 | $28,150.34 | 13:00:15 01/03/2026 | |
| 80 | IOTA/BTC | $0.06936 | $27,938.88 | 12:56:54 01/03/2026 | |
| 81 | IOTA/USDT | $0.06901 | $27,210.46 | 12:57:07 01/03/2026 | |
| 82 | IOTA/USDT | $0.06910 | $25,922.88 | 12:54:16 01/03/2026 | |
| 83 | IOTA/KRW | $0.07014 | $25,156.12 | 12:59:54 01/03/2026 | |
| 84 | IOTA/TRY | $0.06894 | $18,604.32 | 12:57:08 01/03/2026 | |
| 85 | IOTA/BTC | $0.06902 | $18,414.22 | 12:57:08 01/03/2026 | |
| 86 | IOTA/USDT | $0.06891 | $18,359.64 | 12:57:07 01/03/2026 | |
| 87 | IOTA/USDT | $0.06891 | $13,266.28 | 12:57:16 01/03/2026 | |
| 88 | MIOTA/TRY | $0.06858 | $13,153.81 | 13:02:23 01/03/2026 | |
| 89 | IOTA/USDT | $0.07061 | $9,810.10 | 12:59:53 01/03/2026 | |
| 90 | IOTA/USDT | $0.06900 | $8,429.20 | 13:00:16 01/03/2026 | |
| 91 | IOTA/USDT | $0.06900 | $8,166.61 | 13:00:11 01/03/2026 | |
| 92 | IOTA/USDC | $0.06895 | $6,263.00 | 12:59:53 01/03/2026 | |
| 93 | IOTA/USD | $0.06905 | $6,119.54 | 12:56:23 01/03/2026 | |
| 94 | IOTA/BTC | $0.06898 | $6,077.34 | 12:59:53 01/03/2026 | |
| 95 | IOTA/USDT | $0.06900 | $5,477.84 | 12:54:08 01/03/2026 | |
| 96 | IOTA/USDT | $0.06901 | $5,070.68 | 12:57:12 01/03/2026 | |
| 97 | IOTA/USDT | $0.06890 | $4,783.22 | 13:00:16 01/03/2026 | |
| 98 | IOTA/USDT | $0.06891 | $4,238.13 | 12:57:09 01/03/2026 | |
| 99 | IOTA/KRW | $0.07021 | $2,930.34 | 12:59:53 01/03/2026 | |
| 100 | IOTA/USDT | $0.06890 | $2,788.31 | 13:00:16 01/03/2026 | |
| 101 | IOTA/IDR | $0.06904 | $2,268.31 | 13:02:24 01/03/2026 | |
| 102 | IOTA/IDR | $0.06911 | $1,463.70 | 13:00:12 01/03/2026 | |
| 103 | IOTA/USDT | $0.06890 | $1,463.18 | 13:00:12 01/03/2026 | |
| 104 | IOTA/USD | $0.06850 | $810.84 | 12:59:53 01/03/2026 | |
| 105 | IOTA/USDT | $0.06901 | $530.88 | 12:57:07 01/03/2026 | |
| 106 | IOTA/BTC | $0.06858 | $281.87 | 12:55:53 01/03/2026 | |
| 107 | IOTA/USDT | $0.06921 | $117.46 | 13:03:08 01/03/2026 | |
| 108 | IOTA/USDT | $0.06901 | $58.99 | 12:57:08 01/03/2026 | |
| 109 | IOTA/USDC | $0.06911 | $46.55 | 12:57:10 01/03/2026 | |
| 110 | IOTA/USDT | $0.06911 | $46.49 | 12:57:10 01/03/2026 | |
| 111 | IOTA/XRP | $0.06956 | $27.86 | 12:57:07 01/03/2026 | |
| 112 | IOTA/USD | $0.06920 | $27.11 | 12:57:10 01/03/2026 | |
| 113 | IOTA/EUR | $0.06937 | $14.09 | 12:57:10 01/03/2026 | |
| 114 | IOTA/USDC | $0.07007 | $13.94 | 12:56:23 01/03/2026 | |
| 115 | IOTA/BTC | $0.06868 | $11.58 | 12:57:07 01/03/2026 | |
| 116 | IOTA/BRL | $0.06534 | $9.74 | 12:54:07 01/03/2026 | |
| 117 | IOTA/INR | $0.07422 | $4.75 | 13:00:08 01/03/2026 | |
| 118 | IOTA/BTC | $0.06940 | $0 | 13:00:10 01/03/2026 | |
| 119 | IOTA/USDT | $0.07001 | $0 | 13:03:11 01/03/2026 | |
| 120 | IOTA/INR | $0.07795 | $0 | 11:30:11 01/03/2026 | |
| 121 | IOTA/USDT | $0.06890 | $0 | 11:30:11 01/03/2026 | |
| 122 | IOTA/USD | $0.06893 | $0 | 13:00:17 01/03/2026 | |
| 123 | IOTA/VNDC | $0.06915 | $0 | 12:54:12 01/03/2026 | |
| 124 | IOTA/USDT | $0.06891 | $0 | 13:03:42 01/03/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 01/03/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $111,808,150 với tỷ giá $0.06890.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.