Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | IOTA/USDT | $0.04743 | $119,238,762 | 00:00:15 20/09/2026 | |
| 2 | IOTA/USDT | $0.04743 | $6,065,527 | 23:54:16 19/09/2026 | |
| 3 | IOTA/USDT | $0.04748 | $5,152,493 | 23:57:15 19/09/2026 | |
| 4 | IOTA/USDT | $0.04743 | $4,849,886 | 23:57:19 19/09/2026 | |
| 5 | IOTA/USDT | $0.04724 | $4,212,798 | 23:57:15 19/09/2026 | |
| 6 | IOTA/USDT | $0.04740 | $2,293,829 | 23:57:17 19/09/2026 | |
| 7 | IOTA/USDT | $0.04744 | $2,210,446 | 23:57:17 19/09/2026 | |
| 8 | IOTA/USDT | $0.04768 | $1,181,707 | 23:57:07 19/09/2026 | |
| 9 | IOTA/KRW | $0.04661 | $1,131,601 | 23:56:53 19/09/2026 | |
| 10 | IOTA/USDT | $0.04738 | $1,119,465 | 23:56:42 19/09/2026 | |
| 11 | IOTA/USDT | $0.04528 | $1,047,496 | 08:57:16 19/09/2026 | |
| 12 | IOTA/USDT | $0.04738 | $1,036,515 | 23:54:17 19/09/2026 | |
| 13 | IOTA/USDT | $0.1268 | $1,001,906 | 00:00:17 20/09/2026 | |
| 14 | IOTA/USDT | $0.04728 | $716,982 | 23:45:10 19/09/2026 | |
| 15 | IOTA/USDT | $0.04739 | $677,530 | 00:00:08 20/09/2026 | |
| 16 | IOTA/USDT | $0.04739 | $652,314 | 23:57:16 19/09/2026 | |
| 17 | IOTA/USDT | $0.04743 | $637,273 | 23:57:43 19/09/2026 | |
| 18 | IOTA/USDT | $0.04739 | $611,778 | 23:56:54 19/09/2026 | |
| 19 | IOTA/USDT | $0.04739 | $592,130 | 00:00:17 20/09/2026 | |
| 20 | IOTA/USDT | $0.04741 | $564,381 | 00:00:16 20/09/2026 | |
| 21 | IOTA/USDT | $0.04744 | $563,979 | 00:00:17 20/09/2026 | |
| 22 | IOTA/USDT | $0.04739 | $560,810 | 23:57:11 19/09/2026 | |
| 23 | IOTA/USDT | $0.04738 | $554,583 | 00:00:07 20/09/2026 | |
| 24 | IOTA/USDT | $0.04736 | $548,596 | 23:54:18 19/09/2026 | |
| 25 | IOTA/USDT | $0.04730 | $490,247 | 23:56:54 19/09/2026 | |
| 26 | IOTA/USDT | $0.04742 | $476,422 | 23:54:17 19/09/2026 | |
| 27 | IOTA/USDT | $0.04738 | $441,251 | 00:00:07 20/09/2026 | |
| 28 | IOTA/USDT | $0.04728 | $402,727 | 23:57:07 19/09/2026 | |
| 29 | IOTA/USDT | $0.04738 | $401,242 | 23:57:12 19/09/2026 | |
| 30 | IOTA/USDT | $0.04743 | $392,803 | 23:57:18 19/09/2026 | |
| 31 | IOTA/USDT | $0.04739 | $383,301 | 23:57:10 19/09/2026 | |
| 32 | IOTA/USDT | $0.04743 | $370,652 | 00:00:15 20/09/2026 | |
| 33 | IOTA/USDT | $0.04723 | $370,461 | 23:54:16 19/09/2026 | |
| 34 | IOTA/USDT | $0.04738 | $353,647 | 00:00:10 20/09/2026 | |
| 35 | IOTA/USDT | $0.04741 | $310,743 | 00:00:16 20/09/2026 | |
| 36 | IOTA/USDT | $0.04743 | $302,247 | 00:00:15 20/09/2026 | |
| 37 | IOTA/USDT | $0.04746 | $300,153 | 23:57:15 19/09/2026 | |
| 38 | IOTA/USDT | $0.04744 | $294,678 | 23:57:16 19/09/2026 | |
| 39 | IOTA/USDT | $0.04743 | $282,502 | 00:00:24 20/09/2026 | |
| 40 | IOTA/USDC | $0.04739 | $274,590 | 23:57:26 19/09/2026 | |
| 41 | IOTA/USDT | $0.04748 | $251,349 | 00:00:08 20/09/2026 | |
| 42 | IOTA/USDT | $0.04738 | $251,133 | 23:54:07 19/09/2026 | |
| 43 | IOTA/USDT | $0.04744 | $249,100 | 23:57:16 19/09/2026 | |
| 44 | IOTA/USDT | $0.04737 | $247,724 | 23:57:11 19/09/2026 | |
| 45 | IOTA/USDT | $0.04744 | $247,227 | 00:00:16 20/09/2026 | |
| 46 | IOTA/USDT | $0.04739 | $224,701 | 23:57:09 19/09/2026 | |
| 47 | IOTA/USDT | $0.04750 | $211,432 | 23:57:19 19/09/2026 | |
| 48 | IOTA/USDC | $0.04719 | $187,793 | 23:56:42 19/09/2026 | |
| 49 | MIOTA/TRY | $0.04700 | $178,099 | 00:01:53 20/09/2026 | |
| 50 | MIOTA/EUR | $0.04726 | $165,628 | 23:57:08 19/09/2026 | |
| 51 | IOTA/USDT | $0.04746 | $164,370 | 23:54:07 19/09/2026 | |
| 52 | IOTA/USDT | $0.04732 | $163,541 | 23:54:20 19/09/2026 | |
| 53 | IOTA/USDT | $0.04745 | $154,156 | 23:57:16 19/09/2026 | |
| 54 | IOT/USD | $0.04741 | $153,437 | 23:59:54 19/09/2026 | |
| 55 | IOTA/USDT | $0.04738 | $153,063 | 23:58:53 19/09/2026 | |
| 56 | IOTA/USDT | $0.04738 | $141,265 | 00:00:09 20/09/2026 | |
| 57 | IOTA/TRY | $0.04696 | $137,972 | 23:56:42 19/09/2026 | |
| 58 | IOTA/USDT | $0.04739 | $119,036 | 23:57:07 19/09/2026 | |
| 59 | IOTA/USDT | $0.04739 | $111,375 | 00:00:12 20/09/2026 | |
| 60 | IOTA/USDT | $0.04743 | $90,364.70 | 00:00:15 20/09/2026 | |
| 61 | IOTA/TRY | $0.04696 | $86,373.19 | 23:57:10 19/09/2026 | |
| 62 | IOTA/USDT | $0.04718 | $84,282.52 | 23:54:08 19/09/2026 | |
| 63 | IOTA/USDT | $0.04729 | $75,382.94 | 00:00:07 20/09/2026 | |
| 64 | IOTA/USDT | $0.04728 | $75,379.68 | 23:59:24 19/09/2026 | |
| 65 | IOTA/KRW | $0.04628 | $72,922.92 | 23:59:54 19/09/2026 | |
| 66 | IOTA/USDT | $0.04742 | $72,177.83 | 23:57:11 19/09/2026 | |
| 67 | IOTA/USDT | $0.04731 | $68,030.18 | 00:02:53 20/09/2026 | |
| 68 | IOTA/USDC | $0.04739 | $63,750.71 | 00:00:49 20/09/2026 | |
| 69 | IOTA/USDT | $0.04739 | $61,641.38 | 00:00:12 20/09/2026 | |
| 70 | IOTA/USDT | $0.04739 | $61,638.88 | 00:00:10 20/09/2026 | |
| 71 | IOTA/USDT | $0.04739 | $56,697.92 | 23:57:16 19/09/2026 | |
| 72 | IOTA/USDC | $0.04741 | $54,498.02 | 23:57:11 19/09/2026 | |
| 73 | IOTA/USDT | $0.04739 | $54,350.10 | 00:00:10 20/09/2026 | |
| 74 | IOTA/USDT | $0.04748 | $50,358.86 | 23:57:09 19/09/2026 | |
| 75 | IOTA/USDT | $0.04745 | $47,119.15 | 00:00:15 20/09/2026 | |
| 76 | IOTA/USDT | $0.04738 | $38,141.04 | 00:00:10 20/09/2026 | |
| 77 | IOTA/USDT | $0.04749 | $37,508.66 | 23:57:12 19/09/2026 | |
| 78 | IOTA/USDT | $0.04745 | $34,114.05 | 23:57:16 19/09/2026 | |
| 79 | IOTA/USDT | $0.04838 | $17,810.61 | 23:59:53 19/09/2026 | |
| 80 | IOTA/USDT | $0.04739 | $14,057.19 | 23:57:07 19/09/2026 | |
| 81 | IOTA/USDC | $0.04749 | $12,997.98 | 23:56:54 19/09/2026 | |
| 82 | IOTA/USDT | $0.04729 | $11,335.83 | 00:00:16 20/09/2026 | |
| 83 | IOTA/USDT | $0.04738 | $9,948.50 | 00:00:11 20/09/2026 | |
| 84 | IOTA/USD | $0.04732 | $8,074.63 | 23:56:24 19/09/2026 | |
| 85 | IOTA/USDT | $0.04738 | $7,517.35 | 23:57:08 19/09/2026 | |
| 86 | IOTA/USDT | $0.04739 | $6,272.51 | 23:57:11 19/09/2026 | |
| 87 | IOTA/EUR | $0.04678 | $5,100.98 | 23:56:24 19/09/2026 | |
| 88 | IOTA/IDR | $0.04705 | $5,047.75 | 23:59:25 19/09/2026 | |
| 89 | IOTA/KRW | $0.04672 | $4,781.52 | 23:59:53 19/09/2026 | |
| 90 | IOTA/USDT | $0.04738 | $4,207.02 | 00:00:09 20/09/2026 | |
| 91 | IOTA/USDT | $0.04732 | $4,056.97 | 00:00:09 20/09/2026 | |
| 92 | IOTA/BTC | $0.04740 | $3,788.02 | 00:02:24 20/09/2026 | |
| 93 | IOTA/USDT | $0.04738 | $2,525.88 | 00:03:16 20/09/2026 | |
| 94 | IOTA/BTC | $0.04745 | $1,659.80 | 23:58:53 19/09/2026 | |
| 95 | IOTA/USD | $0.04760 | $1,504.49 | 23:59:53 19/09/2026 | |
| 96 | IOTA/BTC | $0.04751 | $1,318.37 | 23:56:54 19/09/2026 | |
| 97 | IOTA/IDR | $0.04751 | $815.97 | 00:00:11 20/09/2026 | |
| 98 | IOTA/USDT | $0.04739 | $813.76 | 00:00:11 20/09/2026 | |
| 99 | IOTA/USDC | $0.04724 | $655.34 | 00:02:53 20/09/2026 | |
| 100 | IOTA/BTC | $0.04738 | $641.46 | 00:00:09 20/09/2026 | |
| 101 | IOTA/USDT | $0.04740 | $302.16 | 23:54:07 19/09/2026 | |
| 102 | IOTA/USD | $0.04750 | $291.74 | 23:54:07 19/09/2026 | |
| 103 | IOTA/USDC | $0.04734 | $241.36 | 00:03:16 20/09/2026 | |
| 104 | IOTA/USDT | $0.04739 | $102.72 | 23:57:10 19/09/2026 | |
| 105 | IOTA/INR | $0.05042 | $50.42 | 23:57:10 19/09/2026 | |
| 106 | IOTA/EUR | $0.04779 | $20.91 | 23:54:07 19/09/2026 | |
| 107 | IOTA/USDC | $0.04743 | $19.74 | 23:54:07 19/09/2026 | |
| 108 | IOTA/USDT | $0.04728 | $5.01 | 23:18:12 19/09/2026 | |
| 109 | IOTA/USDT | $0.04287 | $4.86 | 00:00:07 20/09/2026 | |
| 110 | IOTA/BTC | $0.04345 | $0 | 00:00:10 20/09/2026 | |
| 111 | IOTA/USDT | $0.03418 | $0 | 00:03:15 20/09/2026 | |
| 112 | IOTA/USDT | $0.04429 | $0 | 00:03:09 20/09/2026 | |
| 113 | IOTA/XRP | $0.008174 | $0 | 23:57:07 19/09/2026 | |
| 114 | IOTA/INR | $0.03640 | $0 | 23:18:12 19/09/2026 | |
| 115 | IOTA/USD | $0.04746 | $0 | 00:00:16 20/09/2026 | |
| 116 | IOTA/USDC | $0.03669 | $0 | 00:00:09 20/09/2026 | |
| 117 | IOTA/USDT | $0.04496 | $0 | 00:00:09 20/09/2026 | |
| 118 | IOTA/USDT | $0.04730 | $0 | 00:04:00 20/09/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 118 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 20/09/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $119,238,762 với tỷ giá $0.04743.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.