IOTA IOTA
Xếp hạng #132
09:18:00 22/09/2026
Giá IOTA (IOTA)
$0.04779 2.02%
0.0000005585 BTC
1,232 VND
Thấp: $0.04677
Cao: $0.04904
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.04778 | $152,473,489 | 09:00:15 22/09/2026 |
| 2 |  Binance |
IOTA/USDT | $0.04793 | $5,957,324 | 08:54:16 22/09/2026 |
| 3 |  OrangeX |
IOTA/USDT | $0.04779 | $4,983,979 | 08:57:15 22/09/2026 |
| 4 |  FameEX |
IOTA/USDT | $0.04793 | $4,694,953 | 08:54:18 22/09/2026 |
| 5 |  BVOX |
IOTA/USDT | $0.04802 | $3,045,127 | 08:48:15 22/09/2026 |
| 6 |  CoinW |
IOTA/USDT | $0.04785 | $2,772,555 | 08:57:17 22/09/2026 |
| 7 |  BingX |
IOTA/USDT | $0.04782 | $2,315,440 | 08:57:17 22/09/2026 |
| 8 |  Upbit |
IOTA/KRW | $0.04732 | $1,913,454 | 08:56:53 22/09/2026 |
| 9 |  BlockFin |
IOTA/USDT | $0.04769 | $1,874,674 | 09:00:11 22/09/2026 |
| 10 |  Bybit |
IOTA/USDT | $0.04787 | $1,467,636 | 08:54:15 22/09/2026 |
| 11 |  BloFin |
IOTA/USDT | $0.04779 | $1,128,978 | 08:54:11 22/09/2026 |
| 12 |  YEX |
IOTA/USDT | $0.04528 | $1,047,496 | 08:57:16 19/09/2026 |
| 13 |  Aivora Exchange |
IOTA/USDT | $0.1268 | $1,001,977 | 09:00:42 22/09/2026 |
| 14 | Binance |
IOTA/USDT | $0.04779 | $938,811 | 08:56:42 22/09/2026 |
| 15 |  OneBullEx |
IOTA/USDT | $0.04778 | $725,032 | 09:00:19 22/09/2026 |
| 16 |  Bitget |
IOTA/USDT | $0.04794 | $722,745 | 08:54:16 22/09/2026 |
| 17 |  Cofinex |
IOTA/USDT | $0.04786 | $722,487 | 09:00:15 22/09/2026 |
| 18 |  Hotcoin |
IOTA/USDT | $0.04799 | $712,212 | 08:48:09 22/09/2026 |
| 19 |  Bitcastle |
IOTA/USDT | $0.04779 | $690,600 | 09:00:18 22/09/2026 |
| 20 |  CEEX exchange |
IOTA/USDT | $0.04769 | $630,473 | 09:00:12 22/09/2026 |
| 21 |  Toobit |
IOTA/USDT | $0.04790 | $628,383 | 08:57:19 22/09/2026 |
| 22 |  XT.COM |
IOTA/USDT | $0.04781 | $599,833 | 08:57:43 22/09/2026 |
| 23 |  OKX |
IOTA/USDT | $0.04787 | $574,827 | 08:56:23 22/09/2026 |
| 24 |  Bitunix |
IOTA/USDT | $0.04785 | $552,421 | 08:57:15 22/09/2026 |
| 25 | Hotcoin |
IOTA/USDT | $0.04780 | $544,716 | 08:57:20 22/09/2026 |
| 26 |  Bitbaby |
IOTA/USDT | $0.04776 | $541,299 | 09:00:23 22/09/2026 |
| 27 |  Bitbase |
IOTA/USDT | $0.04809 | $476,918 | 08:36:19 22/09/2026 |
| 28 |  BTCC |
IOTA/USDT | $0.04779 | $474,618 | 08:57:10 22/09/2026 |
| 29 |  4E |
IOTA/USDT | $0.04769 | $462,715 | 09:00:18 22/09/2026 |
| 30 |  Zoomex |
IOTA/USDT | $0.04778 | $440,037 | 09:00:15 22/09/2026 |
| 31 |  x.me Exchange |
IOTA/USDT | $0.04783 | $401,525 | 08:57:18 22/09/2026 |
| 32 |  BitDelta |
IOTA/USDT | $0.04779 | $383,083 | 08:57:07 22/09/2026 |
| 33 |  YUBIT |
IOTA/USDT | $0.04759 | $372,280 | 08:57:07 22/09/2026 |
| 34 | BlockFin |
IOTA/USDT | $0.04782 | $361,251 | 09:00:15 22/09/2026 |
| 35 |  Gate |
IOTA/USDT | $0.04787 | $351,820 | 08:56:24 22/09/2026 |
| 36 |  EasiCoin |
IOTA/USDT | $0.04780 | $334,557 | 09:00:16 22/09/2026 |
| 37 |  Hyperliquid |
IOTA/USDC | $0.04803 | $332,688 | 08:54:26 22/09/2026 |
| 38 |  Pionex |
IOTA/USDT | $0.04789 | $331,527 | 08:57:08 22/09/2026 |
| 39 |  Picol |
IOTA/USDT | $0.04779 | $291,319 | 09:00:09 22/09/2026 |
| 40 |  AEGET |
IOTA/USDT | $0.04781 | $283,255 | 08:57:16 22/09/2026 |
| 41 |  ASTX |
IOTA/USDT | $0.04780 | $263,980 | 09:00:16 22/09/2026 |
| 42 | Gate |
IOTA/USDT | $0.04785 | $246,935 | 08:54:20 22/09/2026 |
| 43 |  Bitrue |
IOTA/USDT | $0.04783 | $240,929 | 08:57:16 22/09/2026 |
| 44 |  KuCoin |
IOTA/USDT | $0.04774 | $240,779 | 08:54:19 22/09/2026 |
| 45 | Bitbase |
IOTA/USDT | $0.04779 | $231,309 | 08:51:08 22/09/2026 |
| 46 |  LBank |
IOTA/USDT | $0.04780 | $208,007 | 08:57:10 22/09/2026 |
| 47 |  BYDFi |
IOTA/USDT | $0.04789 | $205,102 | 08:54:08 22/09/2026 |
| 48 | Binance |
IOTA/USDC | $0.04780 | $188,477 | 08:56:42 22/09/2026 |
| 49 | XT.COM |
IOTA/USDT | $0.04779 | $187,761 | 08:57:09 22/09/2026 |
| 50 |  Bitvavo |
MIOTA/EUR | $0.04789 | $178,440 | 08:57:07 22/09/2026 |
| 51 |  MEXC |
IOTA/USDT | $0.04784 | $177,929 | 08:57:16 22/09/2026 |
| 52 |  Paribu |
MIOTA/TRY | $0.04777 | $153,131 | 08:58:30 22/09/2026 |
| 53 |  Bitfinex |
IOT/USD | $0.04782 | $152,770 | 08:59:23 22/09/2026 |
| 54 |  BitKan |
IOTA/USDT | $0.04789 | $149,604 | 09:00:08 22/09/2026 |
| 55 | Bitunix |
IOTA/USDT | $0.04779 | $107,897 | 08:57:07 22/09/2026 |
| 56 |  Bithumb |
IOTA/KRW | $0.04739 | $107,749 | 08:59:54 22/09/2026 |
| 57 |  TxFlow |
IOTA/USDC | $0.04790 | $96,378.29 | 08:57:54 22/09/2026 |
| 58 |  CoinEx |
IOTA/USDT | $0.04779 | $95,183.35 | 09:00:15 22/09/2026 |
| 59 | ASTX |
IOTA/USDT | $0.04769 | $93,059.28 | 09:00:09 22/09/2026 |
| 60 | MEXC |
IOTA/USDT | $0.04786 | $91,353.74 | 08:57:10 22/09/2026 |
| 61 |  HitBTC |
IOTA/USDT | $0.04787 | $85,690.83 | 09:00:07 22/09/2026 |
| 62 |  Mandala Exchange |
IOTA/USDT | $0.04787 | $85,690.83 | 09:00:09 22/09/2026 |
| 63 | Binance |
IOTA/TRY | $0.04769 | $85,322.44 | 08:56:42 22/09/2026 |
| 64 | Pionex |
IOTA/USDT | $0.04789 | $77,604.29 | 08:57:16 22/09/2026 |
| 65 | BingX |
IOTA/USDT | $0.04769 | $69,669.98 | 08:51:08 22/09/2026 |
| 66 |  Binance TR |
IOTA/TRY | $0.04769 | $62,254.29 | 08:57:10 22/09/2026 |
| 67 | KuCoin |
IOTA/USDT | $0.04779 | $61,253.75 | 08:56:23 22/09/2026 |
| 68 | MEXC |
IOTA/USDC | $0.04786 | $58,415.77 | 08:57:10 22/09/2026 |
| 69 | EasiCoin |
IOTA/USDT | $0.04779 | $56,085.92 | 09:00:07 22/09/2026 |
| 70 | x.me Exchange |
IOTA/USDT | $0.04789 | $47,954.73 | 08:57:13 22/09/2026 |
| 71 |  LeveX |
IOTA/USDT | $0.04780 | $46,928.23 | 09:00:15 22/09/2026 |
| 72 | BloFin |
IOTA/USDT | $0.04786 | $43,516.48 | 08:57:17 22/09/2026 |
| 73 |  HTX |
IOTA/USDT | $0.04769 | $40,152.69 | 08:59:54 22/09/2026 |
| 74 |  CRMClick |
IOTA/USDT | $0.04779 | $39,991.77 | 08:54:09 22/09/2026 |
| 75 | Bitcastle |
IOTA/USDT | $0.04769 | $39,340.38 | 09:00:08 22/09/2026 |
| 76 |  Variational |
IOTA/USDC | $0.04777 | $36,216.87 | 09:03:16 22/09/2026 |
| 77 |  KCEX |
IOTA/USDT | $0.04789 | $35,053.05 | 08:57:09 22/09/2026 |
| 78 | OKX |
IOTA/USDC | $0.04794 | $22,809.99 | 08:56:23 22/09/2026 |
| 79 |  Binance.US |
IOTA/USDT | $0.04769 | $18,130.93 | 08:59:53 22/09/2026 |
| 80 | CoinEx |
IOTA/USDT | $0.04769 | $16,140.32 | 09:02:53 22/09/2026 |
| 81 | Bitrue |
IOTA/USDT | $0.04779 | $14,392.44 | 08:57:08 22/09/2026 |
| 82 |  DigiFinex |
IOTA/USDT | $0.04769 | $8,685.91 | 09:00:11 22/09/2026 |
| 83 |  WEEX |
IOTA/USDT | $0.04779 | $7,473.60 | 08:57:13 22/09/2026 |
| 84 | BYDFi |
IOTA/USDT | $0.04795 | $7,278.68 | 09:00:16 22/09/2026 |
| 85 | OKX |
IOTA/EUR | $0.04846 | $5,295.67 | 08:56:23 22/09/2026 |
| 86 |  XBO.com |
IOTA/USDT | $0.04803 | $4,622.02 | 08:57:07 22/09/2026 |
| 87 | OKX |
IOTA/USD | $0.04857 | $3,415.41 | 08:56:23 22/09/2026 |
| 88 |  Koinpark |
IOTA/USDT | $0.04769 | $3,382.43 | 09:00:08 22/09/2026 |
| 89 |  Indodax |
IOTA/IDR | $0.04703 | $2,961.10 | 08:59:54 22/09/2026 |
| 90 |  Coinone |
IOTA/KRW | $0.04635 | $2,140.10 | 08:55:54 22/09/2026 |
| 91 | KuCoin |
IOTA/BTC | $0.04830 | $1,903.06 | 08:56:23 22/09/2026 |
| 92 |  PrimeXBT |
IOTA/USDT | $0.04789 | $1,781.56 | 09:03:16 22/09/2026 |
| 93 | Gate |
IOTA/BTC | $0.04794 | $1,431.56 | 08:56:24 22/09/2026 |
| 94 |  TRIV |
IOTA/IDR | $0.04780 | $960.31 | 09:00:25 22/09/2026 |
| 95 | TRIV |
IOTA/USDT | $0.04769 | $958.00 | 09:00:25 22/09/2026 |
| 96 |  Tokocrypto |
IOTA/USDT | $0.04779 | $931.66 | 08:57:08 22/09/2026 |
| 97 | CoinEx |
IOTA/USDC | $0.04765 | $695.63 | 09:02:53 22/09/2026 |
| 98 |  ChangeNOW |
IOTA/BTC | $0.04797 | $671.22 | 09:00:07 22/09/2026 |
| 99 | CoinEx |
IOTA/BTC | $0.04775 | $452.55 | 09:02:53 22/09/2026 |
| 100 |  ADEN |
IOTA/USDT | $0.04772 | $258.50 | 09:03:59 22/09/2026 |
| 101 | Binance.US |
IOTA/USD | $0.04830 | $66.92 | 08:59:53 22/09/2026 |
| 102 |  CEX.IO |
IOTA/USDC | $0.04802 | $30.44 | 08:54:10 22/09/2026 |
| 103 | CEX.IO |
IOTA/EUR | $0.04845 | $27.94 | 08:54:10 22/09/2026 |
| 104 | CEX.IO |
IOTA/USD | $0.04803 | $23.06 | 08:54:10 22/09/2026 |
| 105 | CEX.IO |
IOTA/USDT | $0.04794 | $15.11 | 08:54:10 22/09/2026 |
| 106 |  WazirX |
IOTA/USDT | $0.04739 | $10.71 | 09:03:08 22/09/2026 |
| 107 |  Nonkyc.io Exchange |
IOTA/USDT | $0.04266 | $4.82 | 09:00:09 22/09/2026 |
| 108 | HitBTC |
IOTA/BTC | $0.04547 | $0 | 09:00:07 22/09/2026 |
| 109 |  ZebPay |
IOTA/INR | $0.05042 | $0 | 09:00:08 22/09/2026 |
| 110 |  LATOKEN |
IOTA/USDT | $0.04705 | $0 | 06:57:11 22/09/2026 |
| 111 |  BitMart |
IOTA/USDT | $0.03418 | $0 | 09:00:15 22/09/2026 |
| 112 | Bitrue |
IOTA/XRP | $0.008622 | $0 | 08:57:08 22/09/2026 |
| 113 |  Giottus |
IOTA/INR | $0.03648 | $0 | 08:48:09 22/09/2026 |
| 114 | Giottus |
IOTA/USDT | $0.04799 | $0 | 08:48:09 22/09/2026 |
| 115 |  Globe Derivative Exchange |
IOTA/USD | $0.04780 | $0 | 09:00:17 22/09/2026 |
| 116 |  Bullish |
IOTA/USDC | $0.03670 | $0 | 09:00:10 22/09/2026 |
| 117 | Bullish |
IOTA/USDT | $0.04497 | $0 | 09:00:10 22/09/2026 |
| 118 |  Binance TH |
IOTA/USDT | $0.04779 | $0 | 08:57:12 22/09/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 118 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 22/09/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,473,489 với tỷ giá $0.04778.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.