Tiền ảo: 39,685 Sàn giao dịch: 978 Vốn hóa: $2,665,698,686,343 Khối lượng (24h): $84,552,230,867 Thị phần: BTC: 59.0%, ETH: 11.5%
IOTA (IOTA)IOTA IOTA
Xếp hạng #127 06:38:00 15/09/2026
Giá IOTA (IOTA)
$0.04340 6.99%
0.0000005545 BTC 1,115 VND
Thấp: $0.04020 Cao: $0.04723

Thị trường IOTA (IOTA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX IOTA/USDT $0.04357 $327,675,093 06:00:15 15/09/2026
2 Binance Binance IOTA/USDT $0.04356 $22,439,717 05:54:17 15/09/2026
3 OrangeX OrangeX IOTA/USDT $0.04359 $17,807,540 05:57:16 15/09/2026
4 LBank LBank IOTA/USDT $0.04357 $11,337,568 05:57:16 15/09/2026
5 Upbit Upbit IOTA/KRW $0.04375 $10,270,866 05:56:53 15/09/2026
6 Bybit Bybit IOTA/USDT $0.04357 $5,972,660 05:54:16 15/09/2026
7 Binance Binance IOTA/USDT $0.04369 $5,150,722 05:56:54 15/09/2026
8 CoinW CoinW IOTA/USDT $0.04358 $4,696,487 05:57:18 15/09/2026
9 BlockFin BlockFin IOTA/USDT $0.04359 $2,758,879 06:00:07 15/09/2026
10 YEX YEX IOTA/USDT $0.04339 $2,731,047 06:00:16 15/09/2026
11 Bitget Bitget IOTA/USDT $0.04360 $2,651,140 05:57:15 15/09/2026
12 Cofinex Cofinex IOTA/USDT $0.04357 $2,650,865 06:00:17 15/09/2026
13 BingX BingX IOTA/USDT $0.04359 $2,620,354 05:57:17 15/09/2026
14 BTCC BTCC IOTA/USDT $0.04369 $2,590,485 05:57:09 15/09/2026
15 4E 4E IOTA/USDT $0.04359 $2,564,544 05:57:12 15/09/2026
16 KCEX KCEX IOTA/USDT $0.04357 $2,556,426 05:57:15 15/09/2026
17 Toobit Toobit IOTA/USDT $0.04357 $2,552,083 05:57:16 15/09/2026
18 XT.COM XT.COM IOTA/USDT $0.04359 $2,323,522 05:57:42 15/09/2026
19 OKX OKX IOTA/USDT $0.04357 $2,297,885 05:56:23 15/09/2026
20 Ourbit Ourbit IOTA/USDT $0.04361 $2,224,907 05:57:17 15/09/2026
21 Deepcoin Deepcoin IOTA/USDT $0.03941 $2,051,041 09:33:15 11/09/2026
22 Hotcoin Hotcoin IOTA/USDT $0.04361 $1,928,957 05:57:28 15/09/2026
23 FameEX FameEX IOTA/USDT $0.04357 $1,899,659 05:57:20 15/09/2026
24 HTX HTX IOTA/USDT $0.04339 $1,808,176 05:59:24 15/09/2026
25 CRMClick CRMClick IOTA/USDT $0.04339 $1,807,815 06:00:09 15/09/2026
26 Zoomex Zoomex IOTA/USDT $0.04365 $1,792,025 05:57:16 15/09/2026
27 Gate Gate IOTA/USDT $0.04349 $1,738,114 05:57:20 15/09/2026
28 Bitbaby Bitbaby IOTA/USDT $0.04350 $1,728,831 06:00:22 15/09/2026
29 Binance Binance IOTA/TRY $0.04364 $1,711,453 05:56:42 15/09/2026
30 BloFin BloFin IOTA/USDT $0.04359 $1,652,221 05:57:11 15/09/2026
31 OneBullEx OneBullEx IOTA/USDT $0.04348 $1,570,140 06:00:16 15/09/2026
32 BVOX BVOX IOTA/USDT $0.04359 $1,567,175 05:54:15 15/09/2026
33 Binance TR Binance TR IOTA/TRY $0.04345 $1,543,804 05:57:11 15/09/2026
34 Pionex Pionex IOTA/USDT $0.04359 $1,462,740 05:57:08 15/09/2026
35 Bitbase Bitbase IOTA/USDT $0.04357 $1,462,101 05:51:18 15/09/2026
36 YUBIT YUBIT IOTA/USDT $0.04359 $1,432,482 05:57:10 15/09/2026
37 Picol Picol IOTA/USDT $0.04359 $1,290,605 06:00:08 15/09/2026
38 Gate Gate IOTA/USDT $0.04366 $1,162,549 05:59:24 15/09/2026
39 BYDFi BYDFi IOTA/USDT $0.04349 $1,087,496 06:00:08 15/09/2026
40 LBank LBank IOTA/USDT $0.04359 $1,073,835 05:57:10 15/09/2026
41 CEEX exchange CEEX exchange IOTA/USDT $0.04359 $1,055,569 06:00:09 15/09/2026
42 ASTX ASTX IOTA/USDT $0.04348 $1,051,097 06:00:17 15/09/2026
43 Bitunix Bitunix IOTA/USDT $0.04359 $1,039,612 05:57:16 15/09/2026
44 XT.COM XT.COM IOTA/USDT $0.04369 $1,036,237 05:57:09 15/09/2026
45 AEGET AEGET IOTA/USDT $0.04356 $1,020,367 06:00:21 15/09/2026
46 Aivora Exchange Aivora Exchange IOTA/USDT $0.1268 $1,002,052 06:00:17 15/09/2026
47 x.me Exchange x.me Exchange IOTA/USDT $0.04359 $837,292 05:57:18 15/09/2026
48 Bitcastle Bitcastle IOTA/USDT $0.04359 $808,988 06:00:18 15/09/2026
49 EasiCoin EasiCoin IOTA/USDT $0.04349 $768,364 06:00:16 15/09/2026
50 Hyperliquid Hyperliquid IOTA/USDC $0.04355 $739,949 05:57:26 15/09/2026
51 BitDelta BitDelta IOTA/USDT $0.04369 $691,879 06:00:10 15/09/2026
52 KuCoin KuCoin IOTA/USDT $0.04373 $672,203 05:54:19 15/09/2026
53 Bithumb Bithumb IOTA/KRW $0.04368 $628,934 05:59:54 15/09/2026
54 Bitrue Bitrue IOTA/USDT $0.04358 $610,172 05:57:17 15/09/2026
55 Binance Binance IOTA/USDC $0.04339 $529,579 05:56:42 15/09/2026
56 ASTX ASTX IOTA/USDT $0.04349 $510,155 06:00:11 15/09/2026
57 Paribu Paribu MIOTA/TRY $0.04355 $489,451 05:59:53 15/09/2026
58 Bitbase Bitbase IOTA/USDT $0.04369 $480,107 05:54:11 15/09/2026
59 BlockFin BlockFin IOTA/USDT $0.04350 $477,609 06:00:15 15/09/2026
60 Hotcoin Hotcoin IOTA/USDT $0.04359 $422,660 05:51:10 15/09/2026
61 MEXC MEXC IOTA/USDT $0.04358 $422,579 05:57:16 15/09/2026
62 KuCoin KuCoin IOTA/USDT $0.04359 $362,045 05:59:23 15/09/2026
63 BitKan BitKan IOTA/USDT $0.04359 $277,930 06:00:10 15/09/2026
64 Bitvavo Bitvavo MIOTA/EUR $0.04343 $267,500 05:57:13 15/09/2026
65 Bitunix Bitunix IOTA/USDT $0.04359 $264,808 05:57:10 15/09/2026
66 Pionex Pionex IOTA/USDT $0.04359 $251,293 05:57:16 15/09/2026
67 Mandala Exchange Mandala Exchange IOTA/USDT $0.04353 $198,554 05:54:09 15/09/2026
68 HitBTC HitBTC IOTA/USDT $0.04353 $197,122 05:57:09 15/09/2026
69 EasiCoin EasiCoin IOTA/USDT $0.04349 $194,928 06:00:09 15/09/2026
70 x.me Exchange x.me Exchange IOTA/USDT $0.04359 $166,910 05:57:12 15/09/2026
71 Bitfinex Bitfinex IOT/USD $0.04362 $155,903 05:59:23 15/09/2026
72 TxFlow TxFlow IOTA/USDC $0.04349 $136,504 06:00:44 15/09/2026
73 CoinEx CoinEx IOTA/USDT $0.04350 $131,257 05:57:15 15/09/2026
74 KCEX KCEX IOTA/USDT $0.04369 $114,504 05:57:07 15/09/2026
75 LeveX LeveX IOTA/USDT $0.04361 $89,646.42 06:00:15 15/09/2026
76 BloFin BloFin IOTA/USDT $0.04352 $83,892.15 05:57:16 15/09/2026
77 BingX BingX IOTA/USDT $0.04339 $81,752.94 05:45:11 15/09/2026
78 MEXC MEXC IOTA/USDT $0.04364 $76,947.72 05:54:10 15/09/2026
79 Bitrue Bitrue IOTA/USDT $0.04369 $68,498.94 05:57:08 15/09/2026
80 Bitcastle Bitcastle IOTA/USDT $0.04349 $65,082.24 06:00:11 15/09/2026
81 LATOKEN LATOKEN IOTA/USDT $0.04351 $55,719.79 05:57:10 15/09/2026
82 MEXC MEXC IOTA/USDC $0.04366 $54,171.97 05:54:10 15/09/2026
83 OKX OKX IOTA/USD $0.04318 $53,125.38 05:56:23 15/09/2026
84 CoinEx CoinEx IOTA/USDT $0.04354 $52,235.75 05:59:53 15/09/2026
85 DigiFinex DigiFinex IOTA/USDT $0.04349 $47,052.06 06:00:07 15/09/2026
86 BYDFi BYDFi IOTA/USDT $0.04353 $36,911.87 06:00:16 15/09/2026
87 Indodax Indodax IOTA/IDR $0.04553 $32,682.29 05:59:25 15/09/2026
88 Binance TH Binance TH IOTA/USDT $0.04369 $21,918.00 05:57:10 15/09/2026
89 BVOX BVOX IOTA/USDT $0.04193 $21,069.27 08:18:07 10/09/2026
90 Koinpark Koinpark IOTA/USDT $0.04359 $18,316.53 06:00:07 15/09/2026
91 XBO.com XBO.com IOTA/USDT $0.04351 $18,285.46 05:57:08 15/09/2026
92 OKX OKX IOTA/USDC $0.04344 $16,305.35 05:56:23 15/09/2026
93 WEEX WEEX IOTA/USDT $0.04369 $15,795.00 05:57:13 15/09/2026
94 Binance.US Binance.US IOTA/USDT $0.04329 $12,933.89 05:59:53 15/09/2026
95 OKX OKX IOTA/EUR $0.04348 $10,285.87 05:56:23 15/09/2026
96 CoinEx CoinEx IOTA/BTC $0.04358 $5,941.65 05:59:23 15/09/2026
97 Coinone Coinone IOTA/KRW $0.04311 $5,713.08 05:57:08 15/09/2026
98 BVOX BVOX IOTA/USDC $0.04205 $3,967.31 08:18:07 10/09/2026
99 Tokocrypto Tokocrypto IOTA/USDT $0.04369 $3,959.87 05:57:11 15/09/2026
100 CoinEx CoinEx IOTA/USDC $0.04359 $3,589.57 05:59:53 15/09/2026
101 TRIV TRIV IOTA/IDR $0.04370 $3,166.16 06:00:11 15/09/2026
102 TRIV TRIV IOTA/USDT $0.04359 $3,166.16 06:00:11 15/09/2026
103 Variational Variational IOTA/USDC $0.04356 $3,091.41 06:03:15 15/09/2026
104 KuCoin KuCoin IOTA/BTC $0.04304 $3,044.46 05:59:53 15/09/2026
105 PrimeXBT PrimeXBT IOTA/USDT $0.04349 $1,490.87 06:03:16 15/09/2026
106 Gate Gate IOTA/BTC $0.04350 $979.21 05:59:24 15/09/2026
107 Nonkyc.io Exchange Nonkyc.io Exchange IOTA/USDT $0.04288 $764.68 06:00:09 15/09/2026
108 CEX.IO CEX.IO IOTA/USDC $0.04373 $409.34 05:57:10 15/09/2026
109 CEX.IO CEX.IO IOTA/USDT $0.04371 $295.08 05:57:10 15/09/2026
110 Binance.US Binance.US IOTA/USD $0.04490 $138.15 05:59:53 15/09/2026
111 CEX.IO CEX.IO IOTA/USD $0.04380 $122.13 05:57:10 15/09/2026
112 CEX.IO CEX.IO IOTA/EUR $0.04387 $25.19 05:57:10 15/09/2026
113 Giottus Giottus IOTA/INR $0.03646 $2.85 05:57:09 15/09/2026
114 HitBTC HitBTC IOTA/BTC $0.04148 $0 05:57:09 15/09/2026
115 ZebPay ZebPay IOTA/INR $0.04675 $0 06:00:11 15/09/2026
116 BitMart BitMart IOTA/USDT $0.03418 $0 06:03:16 15/09/2026
117 WazirX WazirX IOTA/USDT $0.04099 $0 06:03:08 15/09/2026
118 Bitrue Bitrue IOTA/XRP $0.008184 $0 05:57:08 15/09/2026
119 Giottus Giottus IOTA/USDT $0.04369 $0 05:57:09 15/09/2026
120 Globe Derivative Exchange Globe Derivative Exchange IOTA/USD $0.04356 $0 06:00:16 15/09/2026
121 Bullish Bullish IOTA/USDC $0.03670 $0 05:54:11 15/09/2026
122 Bullish Bullish IOTA/USDT $0.04497 $0 05:54:11 15/09/2026
123 ADEN ADEN IOTA/USDT $0.04355 $0 06:03:59 15/09/2026

Thông tin thị trường giao dịch IOTA (IOTA)

Bảng dữ liệu thể hiện Top 123 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:15 15/09/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $327,675,093 với tỷ giá $0.04357.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.

Cặp: Tên cặp giao dịch IOTA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IOTA (IOTA) Cặp giao dịch IOTA (IOTA) - GiaCoin.com
4.9 trên 1017 đánh giá