IOTA IOTA
Xếp hạng #130
09:48:00 20/05/2026
Giá IOTA (IOTA)
$0.05580 -0.39%
0.0000007285 BTC
1,476 VND
Thấp: $0.05526
Cao: $0.05649
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.05585 | $29,910,949 | 09:00:16 20/05/2026 |
| 2 |  LBank |
IOTA/USDT | $0.05575 | $11,659,983 | 08:57:17 20/05/2026 |
| 3 |  WOO X Pro |
IOTA/USDT | $0.05594 | $4,509,041 | 09:00:16 20/05/2026 |
| 4 |  Millionero |
IOTA/USDT | $0.05817 | $3,651,159 | 22:00:15 15/05/2026 |
| 5 |  BTCC |
IOTA/USDT | $0.05590 | $2,616,668 | 08:57:16 20/05/2026 |
| 6 |  CEEX exchange |
IOTA/USDT | $0.05595 | $1,758,801 | 09:00:10 20/05/2026 |
| 7 |  Binance |
IOTA/USDT | $0.05575 | $1,726,357 | 08:54:16 20/05/2026 |
| 8 |  FameEX |
IOTA/USDT | $0.05575 | $1,349,940 | 08:57:19 20/05/2026 |
| 9 |  BlockFin |
IOTA/USDT | $0.05614 | $1,308,703 | 09:00:11 20/05/2026 |
| 10 |  Ju.com |
IOTA/USDT | $0.05595 | $1,168,599 | 09:00:10 20/05/2026 |
| 11 | Binance |
IOTA/USDT | $0.05585 | $1,062,677 | 08:56:54 20/05/2026 |
| 12 | Ju.com |
IOTA/USDT | $0.05574 | $1,051,895 | 09:00:16 20/05/2026 |
| 13 |  Aivora Exchange |
IOTA/USDT | $0.1267 | $1,001,197 | 09:00:17 20/05/2026 |
| 14 |  CoinW |
IOTA/USDT | $0.05585 | $936,939 | 08:57:18 20/05/2026 |
| 15 |  Bybit |
IOTA/USDT | $0.05583 | $862,769 | 08:54:16 20/05/2026 |
| 16 |  Bullish |
IOTA/USDC | $0.05579 | $801,523 | 09:00:07 20/05/2026 |
| 17 |  BloFin |
IOTA/USDT | $0.05565 | $788,896 | 08:57:11 20/05/2026 |
| 18 |  BitMart |
IOTA/USDT | $0.05595 | $769,878 | 08:57:08 20/05/2026 |
| 19 |  Bibox |
IOTA/USDT | $0.1636 | $760,119 | 09:00:12 20/05/2026 |
| 20 | Bullish |
IOTA/USDT | $0.05583 | $746,813 | 09:00:07 20/05/2026 |
| 21 |  KuCoin |
IOTA/USDT | $0.05585 | $715,083 | 08:56:53 20/05/2026 |
| 22 |  Bitcastle |
IOTA/USDT | $0.05584 | $657,917 | 09:00:19 20/05/2026 |
| 23 |  YUBIT |
IOTA/USDT | $0.05575 | $646,134 | 08:57:11 20/05/2026 |
| 24 |  YEX |
IOTA/USDT | $0.05584 | $623,740 | 09:00:16 20/05/2026 |
| 25 |  EagleX |
IOTA/USDT | $0.05595 | $622,394 | 09:00:10 20/05/2026 |
| 26 |  Coinlocally |
IOTA/USDT | $0.05575 | $620,100 | 08:57:16 20/05/2026 |
| 27 | BTCC |
IOTA/USDT | $0.05585 | $532,537 | 08:57:08 20/05/2026 |
| 28 |  4E |
IOTA/USDT | $0.05595 | $525,808 | 09:00:12 20/05/2026 |
| 29 |  BVOX |
IOTA/USDT | $0.05575 | $490,517 | 08:57:15 20/05/2026 |
| 30 | Millionero |
IOTA/USDT | $0.05827 | $441,903 | 22:00:11 15/05/2026 |
| 31 |  Toobit |
IOTA/USDT | $0.05575 | $432,524 | 08:57:16 20/05/2026 |
| 32 | BVOX |
IOTA/USDT | $0.05585 | $404,061 | 08:57:07 20/05/2026 |
| 33 |  Deepcoin |
IOTA/USDT | $0.05575 | $389,322 | 08:57:15 20/05/2026 |
| 34 |  Pionex |
IOTA/USDT | $0.05585 | $388,104 | 08:57:08 20/05/2026 |
| 35 |  Hotcoin |
IOTA/USDT | $0.05575 | $346,718 | 08:51:07 20/05/2026 |
| 36 |  Picol |
IOTA/USDT | $0.05595 | $342,222 | 09:00:09 20/05/2026 |
| 37 |  Bitrue |
IOTA/USDT | $0.05575 | $321,933 | 08:57:17 20/05/2026 |
| 38 | Hotcoin |
IOTA/USDT | $0.05585 | $317,958 | 08:57:18 20/05/2026 |
| 39 |  Upbit |
IOTA/KRW | $0.05504 | $304,232 | 08:56:54 20/05/2026 |
| 40 |  OKX |
IOTA/USDT | $0.05595 | $299,803 | 08:56:24 20/05/2026 |
| 41 |  Gate |
IOTA/USDT | $0.05586 | $265,037 | 08:56:54 20/05/2026 |
| 42 |  Zoomex |
IOTA/USDT | $0.05583 | $258,852 | 08:57:24 20/05/2026 |
| 43 |  Cofinex |
IOTA/USDT | $0.05588 | $242,370 | 09:00:17 20/05/2026 |
| 44 |  Bitget |
IOTA/USDT | $0.05584 | $242,352 | 08:54:16 20/05/2026 |
| 45 |  BYDFi |
IOTA/USDT | $0.05585 | $231,774 | 08:57:11 20/05/2026 |
| 46 | LBank |
IOTA/USDT | $0.05586 | $215,222 | 08:57:08 20/05/2026 |
| 47 |  XT.COM |
IOTA/USDT | $0.05585 | $212,538 | 08:57:09 20/05/2026 |
| 48 |  Bitbase |
IOTA/USDT | $0.05585 | $188,655 | 08:57:16 20/05/2026 |
| 49 |  HTX |
IOTA/USDT | $0.05585 | $174,462 | 08:59:54 20/05/2026 |
| 50 |  BitKan |
IOTA/USDT | $0.05585 | $163,745 | 09:00:10 20/05/2026 |
| 51 |  Bitunix |
IOTA/USDT | $0.05585 | $134,034 | 08:51:15 20/05/2026 |
| 52 |  EasiCoin |
IOTA/USDT | $0.05584 | $131,881 | 09:00:16 20/05/2026 |
| 53 |  VOOX Exchange |
IOTA/USDT | $0.05575 | $129,023 | 08:57:17 20/05/2026 |
| 54 |  BingX |
IOTA/USDT | $0.05585 | $122,193 | 08:57:07 20/05/2026 |
| 55 |  Bitbaby |
IOTA/USDT | $0.05605 | $119,767 | 08:54:16 20/05/2026 |
| 56 |  ASTX |
IOTA/USDT | $0.05595 | $106,348 | 09:00:12 20/05/2026 |
| 57 |  CoinTR |
IOTA/TRY | $0.05596 | $99,555.49 | 09:00:07 20/05/2026 |
| 58 | Bitunix |
IOTA/USDT | $0.05585 | $97,614.28 | 08:51:08 20/05/2026 |
| 59 | Binance |
IOTA/USDC | $0.05579 | $96,626.75 | 08:56:54 20/05/2026 |
| 60 | KuCoin |
IOTA/USDT | $0.05565 | $84,395.15 | 08:54:19 20/05/2026 |
| 61 | BlockFin |
IOTA/USDT | $0.05594 | $76,945.77 | 09:00:15 20/05/2026 |
| 62 |  MEXC |
IOTA/USDT | $0.05584 | $65,982.23 | 08:54:07 20/05/2026 |
| 63 | Gate |
IOTA/USDT | $0.05579 | $65,547.41 | 08:54:19 20/05/2026 |
| 64 | VOOX Exchange |
IOTA/USDT | $0.05575 | $59,278.33 | 08:57:11 20/05/2026 |
| 65 | MEXC |
IOTA/USDC | $0.05585 | $55,469.55 | 08:54:07 20/05/2026 |
| 66 | BYDFi |
IOTA/USDT | $0.05584 | $52,298.69 | 09:00:16 20/05/2026 |
| 67 |  HitBTC |
IOTA/BTC | $0.05595 | $52,003.44 | 09:00:10 20/05/2026 |
| 68 |  Mandala Exchange |
IOTA/USDT | $0.05602 | $49,061.77 | 09:00:10 20/05/2026 |
| 69 | HitBTC |
IOTA/USDT | $0.05602 | $49,029.88 | 09:00:10 20/05/2026 |
| 70 | Bitcastle |
IOTA/USDT | $0.05594 | $42,498.75 | 09:00:14 20/05/2026 |
| 71 | CoinTR |
IOTA/USDT | $0.05585 | $40,378.89 | 09:00:07 20/05/2026 |
| 72 |  KCEX |
IOTA/USDT | $0.05604 | $39,917.98 | 08:57:08 20/05/2026 |
| 73 |  Bitfinex |
IOT/USD | $0.05603 | $37,557.24 | 08:59:53 20/05/2026 |
| 74 |  Hyperliquid |
IOTA/USD | $0.05580 | $30,915.68 | 08:54:26 20/05/2026 |
| 75 |  BitDelta |
IOTA/USDT | $0.05595 | $28,080.92 | 09:00:11 20/05/2026 |
| 76 | Binance |
IOTA/BTC | $0.05602 | $27,166.61 | 08:56:54 20/05/2026 |
| 77 |  LeveX |
IOTA/USDT | $0.05594 | $24,111.00 | 09:00:16 20/05/2026 |
| 78 |  Bithumb |
IOTA/KRW | $0.05493 | $21,835.25 | 08:59:54 20/05/2026 |
| 79 |  CoinEx |
IOTA/USDT | $0.05588 | $21,321.11 | 08:59:53 20/05/2026 |
| 80 | Pionex |
IOTA/USDT | $0.05585 | $15,713.19 | 08:57:16 20/05/2026 |
| 81 | Binance |
IOTA/TRY | $0.05582 | $13,489.40 | 08:56:54 20/05/2026 |
| 82 | Bitrue |
IOTA/USDT | $0.05585 | $12,788.15 | 08:57:11 20/05/2026 |
| 83 |  Bitvavo |
MIOTA/EUR | $0.05583 | $12,609.01 | 08:57:08 20/05/2026 |
| 84 |  Bit2Me |
IOTA/USDC | $0.05579 | $10,618.03 | 08:57:08 20/05/2026 |
| 85 |  LATOKEN |
IOTA/USDT | $0.05583 | $9,101.27 | 08:57:11 20/05/2026 |
| 86 |  Paribu |
MIOTA/TRY | $0.05607 | $9,049.22 | 08:59:23 20/05/2026 |
| 87 |  DigiFinex |
IOTA/USDT | $0.05585 | $8,759.85 | 08:54:08 20/05/2026 |
| 88 | BloFin |
IOTA/USDT | $0.05575 | $6,977.53 | 08:57:16 20/05/2026 |
| 89 |  Nonkyc.io Exchange |
IOTA/USDT | $0.05585 | $6,826.39 | 08:57:11 20/05/2026 |
| 90 |  CoinUp.io |
IOTA/USDT | $0.05585 | $6,778.98 | 08:57:08 20/05/2026 |
| 91 | Gate |
IOTA/BTC | $0.05555 | $6,300.24 | 08:56:54 20/05/2026 |
| 92 |  Binance TR |
IOTA/TRY | $0.05582 | $5,850.17 | 08:57:09 20/05/2026 |
| 93 | ASTX |
IOTA/USDT | $0.05585 | $5,125.31 | 09:00:16 20/05/2026 |
| 94 |  PrimeXBT |
IOTA/USDT | $0.05584 | $5,073.40 | 09:00:16 20/05/2026 |
| 95 |  WEEX |
IOTA/USDT | $0.05585 | $4,955.14 | 08:57:09 20/05/2026 |
| 96 |  XBO.com |
IOTA/USDT | $0.05605 | $4,522.79 | 09:00:11 20/05/2026 |
| 97 |  Koinpark |
IOTA/USDT | $0.05594 | $4,017.59 | 09:00:12 20/05/2026 |
| 98 |  AEGET |
IOTA/USDT | $0.05585 | $3,994.35 | 09:00:16 20/05/2026 |
| 99 |  Binance.US |
IOTA/USDT | $0.05514 | $3,136.69 | 08:59:53 20/05/2026 |
| 100 |  Coinone |
IOTA/KRW | $0.05411 | $2,963.63 | 08:59:53 20/05/2026 |
| 101 | KuCoin |
IOTA/BTC | $0.05549 | $1,316.49 | 08:56:53 20/05/2026 |
| 102 |  TRIV |
IOTA/IDR | $0.05616 | $892.47 | 09:00:14 20/05/2026 |
| 103 | TRIV |
IOTA/USDT | $0.05594 | $889.01 | 09:00:14 20/05/2026 |
| 104 | Binance.US |
IOTA/USD | $0.05470 | $878.73 | 08:59:53 20/05/2026 |
| 105 | OKX |
IOTA/USD | $0.05646 | $748.94 | 08:56:24 20/05/2026 |
| 106 | OKX |
IOTA/USDC | $0.05628 | $350.36 | 08:56:54 20/05/2026 |
| 107 |  Tokocrypto |
IOTA/USDT | $0.05585 | $314.38 | 08:57:08 20/05/2026 |
| 108 |  Indodax |
IOTA/IDR | $0.05586 | $311.61 | 08:59:53 20/05/2026 |
| 109 |  Binance TH |
IOTA/USDT | $0.05585 | $296.81 | 08:57:07 20/05/2026 |
| 110 | OKX |
IOTA/EUR | $0.05625 | $167.91 | 08:56:54 20/05/2026 |
| 111 |  NovaDAX |
IOTA/BRL | $0.05531 | $123.57 | 09:00:11 20/05/2026 |
| 112 |  CEX.IO |
IOTA/USDC | $0.05579 | $45.59 | 08:45:12 20/05/2026 |
| 113 | CEX.IO |
IOTA/EUR | $0.05589 | $26.68 | 08:45:12 20/05/2026 |
| 114 | CEX.IO |
IOTA/USDT | $0.05575 | $23.47 | 08:45:12 20/05/2026 |
| 115 | CEX.IO |
IOTA/USD | $0.05590 | $22.10 | 08:45:12 20/05/2026 |
| 116 | Bitrue |
IOTA/BTC | $0.05601 | $18.03 | 08:57:11 20/05/2026 |
| 117 | Bitrue |
IOTA/XRP | $0.05572 | $12.77 | 08:57:11 20/05/2026 |
| 118 |  ZebPay |
IOTA/INR | $0.05855 | $0 | 08:57:07 20/05/2026 |
| 119 |  WazirX |
IOTA/USDT | $0.05454 | $0 | 09:00:13 20/05/2026 |
| 120 |  Giottus |
IOTA/INR | $0.05779 | $0 | 08:39:10 20/05/2026 |
| 121 | Giottus |
IOTA/USDT | $0.05555 | $0 | 08:39:10 20/05/2026 |
| 122 |  Globe Derivative Exchange |
IOTA/USD | $0.05601 | $0 | 09:00:17 20/05/2026 |
| 123 |  ADEN |
IOTA/USDT | $0.05578 | $0 | 09:03:44 20/05/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 123 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 20/05/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,910,949 với tỷ giá $0.05585.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.