IOTA IOTA
Xếp hạng #136
10:09:00 02/07/2026
Giá IOTA (IOTA)
$0.03803 7.28%
0.0000006297 BTC
1,010 VND
Thấp: $0.03461
Cao: $0.03872
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.03813 | $147,782,211 | 10:00:16 02/07/2026 |
| 2 |  Ju.com |
IOTA/USDT | $0.03816 | $13,587,195 | 10:00:22 02/07/2026 |
| 3 |  Binance |
IOTA/USDT | $0.03817 | $11,344,781 | 09:54:16 02/07/2026 |
| 4 |  FameEX |
IOTA/USDT | $0.03813 | $9,097,436 | 09:57:17 02/07/2026 |
| 5 |  OrangeX |
IOTA/USDT | $0.03816 | $8,678,745 | 09:57:15 02/07/2026 |
| 6 |  WOO X Pro |
IOTA/USDT | $0.03813 | $7,005,204 | 10:00:16 02/07/2026 |
| 7 |  LBank |
IOTA/USDT | $0.03815 | $6,142,832 | 09:57:15 02/07/2026 |
| 8 |  Bybit |
IOTA/USDT | $0.03822 | $4,211,037 | 09:54:16 02/07/2026 |
| 9 |  CoinW |
IOTA/USDT | $0.03814 | $3,907,014 | 09:57:17 02/07/2026 |
| 10 |  BVOX |
IOTA/USDT | $0.03816 | $3,430,954 | 09:57:15 02/07/2026 |
| 11 |  Hotcoin |
IOTA/USDT | $0.03817 | $2,625,108 | 09:57:18 02/07/2026 |
| 12 |  Deepcoin |
IOTA/USDT | $0.03815 | $2,382,844 | 09:57:15 02/07/2026 |
| 13 |  Upbit |
IOTA/KRW | $0.03747 | $2,215,104 | 09:56:23 02/07/2026 |
| 14 | Binance |
IOTA/USDT | $0.03826 | $1,969,844 | 09:56:42 02/07/2026 |
| 15 |  YEX |
IOTA/USDT | $0.03806 | $1,753,032 | 09:54:16 02/07/2026 |
| 16 |  Coinlocally |
IOTA/USDT | $0.03816 | $1,688,375 | 10:00:17 02/07/2026 |
| 17 |  BlockFin |
IOTA/USDT | $0.03836 | $1,684,524 | 10:00:11 02/07/2026 |
| 18 |  Ourbit |
IOTA/USDT | $0.03819 | $1,556,498 | 09:57:15 02/07/2026 |
| 19 |  HTX |
IOTA/USDT | $0.03836 | $1,391,622 | 09:56:54 02/07/2026 |
| 20 |  CRMClick |
IOTA/USDT | $0.03835 | $1,391,573 | 09:57:10 02/07/2026 |
| 21 |  Cofinex |
IOTA/USDT | $0.03817 | $1,380,950 | 10:00:17 02/07/2026 |
| 22 |  Bitget |
IOTA/USDT | $0.03815 | $1,376,826 | 09:54:15 02/07/2026 |
| 23 |  Toobit |
IOTA/USDT | $0.03816 | $1,364,920 | 09:57:19 02/07/2026 |
| 24 |  Zoomex |
IOTA/USDT | $0.03817 | $1,265,878 | 09:57:15 02/07/2026 |
| 25 |  OKX |
IOTA/USDT | $0.03824 | $1,195,602 | 09:56:24 02/07/2026 |
| 26 |  XT.COM |
IOTA/USD | $0.03820 | $1,161,921 | 09:57:39 02/07/2026 |
| 27 | XT.COM |
IOTA/USDT | $0.03815 | $1,153,913 | 09:57:39 02/07/2026 |
| 28 |  BitDelta |
IOTA/USDT | $0.03826 | $1,063,915 | 10:00:08 02/07/2026 |
| 29 |  Gate |
IOTA/USDT | $0.03822 | $1,053,654 | 09:56:54 02/07/2026 |
| 30 |  BloFin |
IOTA/USDT | $0.03846 | $1,009,347 | 09:54:08 02/07/2026 |
| 31 |  Aivora Exchange |
IOTA/USDT | $0.1267 | $1,001,153 | 10:00:15 02/07/2026 |
| 32 |  BTCC |
IOTA/USDT | $0.03815 | $984,686 | 09:57:09 02/07/2026 |
| 33 |  Bitbaby |
IOTA/USDT | $0.03816 | $976,272 | 09:57:16 02/07/2026 |
| 34 |  4E |
IOTA/USDT | $0.03816 | $974,953 | 10:00:11 02/07/2026 |
| 35 |  Bitcastle |
IOTA/USDT | $0.03816 | $871,086 | 10:00:19 02/07/2026 |
| 36 |  Bitunix |
IOTA/USDT | $0.03816 | $823,682 | 09:57:17 02/07/2026 |
| 37 |  Bitbase |
IOTA/USDT | $0.03820 | $759,850 | 09:39:21 02/07/2026 |
| 38 |  CEEX exchange |
IOTA/USDT | $0.03816 | $722,137 | 10:00:10 02/07/2026 |
| 39 |  YUBIT |
IOTA/USDT | $0.03816 | $676,640 | 09:57:11 02/07/2026 |
| 40 |  EagleX |
IOTA/USDT | $0.03816 | $668,460 | 10:00:10 02/07/2026 |
| 41 |  Pionex |
IOTA/USDT | $0.03826 | $633,486 | 09:57:12 02/07/2026 |
| 42 |  x.me Exchange |
IOTA/USDT | $0.03806 | $630,751 | 10:00:17 02/07/2026 |
| 43 |  KCEX |
IOTA/USDT | $0.03815 | $601,414 | 09:57:15 02/07/2026 |
| 44 |  Picol |
IOTA/USDT | $0.03826 | $558,749 | 10:00:12 02/07/2026 |
| 45 |  BitMart |
IOTA/USDT | $0.03825 | $469,778 | 09:57:10 02/07/2026 |
| 46 | Ju.com |
IOTA/USDT | $0.03806 | $461,714 | 09:54:09 02/07/2026 |
| 47 | Hotcoin |
IOTA/USDT | $0.03826 | $457,925 | 09:50:56 02/07/2026 |
| 48 | LBank |
IOTA/USDT | $0.03821 | $451,921 | 09:57:11 02/07/2026 |
| 49 |  Hyperliquid |
IOTA/USD | $0.03819 | $442,628 | 09:54:26 02/07/2026 |
| 50 | Gate |
IOTA/USDT | $0.03811 | $437,324 | 09:54:19 02/07/2026 |
| 51 |  BYDFi |
IOTA/USDT | $0.03816 | $436,536 | 10:00:10 02/07/2026 |
| 52 |  EasiCoin |
IOTA/USDT | $0.03806 | $427,223 | 10:00:15 02/07/2026 |
| 53 | BlockFin |
IOTA/USDT | $0.03816 | $404,436 | 10:00:15 02/07/2026 |
| 54 | XT.COM |
IOTA/USDT | $0.03815 | $397,730 | 09:57:08 02/07/2026 |
| 55 |  Paribu |
MIOTA/TRY | $0.03795 | $345,921 | 09:58:53 02/07/2026 |
| 56 |  Bitrue |
IOTA/USDT | $0.03814 | $343,755 | 09:57:17 02/07/2026 |
| 57 | Binance |
IOTA/TRY | $0.03827 | $332,228 | 09:56:42 02/07/2026 |
| 58 |  KuCoin |
IOTA/USDT | $0.03817 | $324,931 | 09:54:18 02/07/2026 |
| 59 |  Binance TR |
IOTA/TRY | $0.03828 | $290,338 | 09:57:09 02/07/2026 |
| 60 | Binance |
IOTA/USDC | $0.03820 | $274,213 | 09:56:42 02/07/2026 |
| 61 | BVOX |
IOTA/USDT | $0.03805 | $272,810 | 09:57:08 02/07/2026 |
| 62 |  MEXC |
IOTA/USDT | $0.03817 | $238,169 | 09:54:16 02/07/2026 |
| 63 |  ASTX |
IOTA/USDT | $0.03816 | $191,124 | 10:00:11 02/07/2026 |
| 64 |  Bithumb |
IOTA/KRW | $0.03712 | $186,622 | 09:59:53 02/07/2026 |
| 65 |  Mandala Exchange |
IOTA/USDT | $0.03815 | $179,418 | 10:00:07 02/07/2026 |
| 66 |  HitBTC |
IOTA/USDT | $0.03827 | $179,402 | 09:54:07 02/07/2026 |
| 67 |  BitKan |
IOTA/USDT | $0.03816 | $172,088 | 10:00:07 02/07/2026 |
| 68 | Bitunix |
IOTA/USDT | $0.03816 | $164,646 | 09:57:12 02/07/2026 |
| 69 |  AEGET |
IOTA/USDT | $0.03811 | $155,089 | 10:00:18 02/07/2026 |
| 70 |  Bitvavo |
MIOTA/EUR | $0.03821 | $152,267 | 09:57:07 02/07/2026 |
| 71 | BloFin |
IOTA/USDT | $0.03806 | $147,524 | 09:57:16 02/07/2026 |
| 72 | KuCoin |
IOTA/USDT | $0.03826 | $143,634 | 09:56:23 02/07/2026 |
| 73 |  BingX |
IOTA/USDT | $0.03825 | $115,208 | 09:57:11 02/07/2026 |
| 74 | EasiCoin |
IOTA/USDT | $0.03816 | $89,566.01 | 10:00:10 02/07/2026 |
| 75 |  CoinTR |
IOTA/TRY | $0.03808 | $86,078.69 | 09:57:08 02/07/2026 |
| 76 | x.me Exchange |
IOTA/USDT | $0.03816 | $78,550.04 | 10:00:08 02/07/2026 |
| 77 | Pionex |
IOTA/USDT | $0.03816 | $76,077.29 | 09:57:16 02/07/2026 |
| 78 | MEXC |
IOTA/USDT | $0.03819 | $70,249.94 | 09:54:08 02/07/2026 |
| 79 |  LeveX |
IOTA/USDT | $0.03813 | $68,867.75 | 10:00:15 02/07/2026 |
| 80 |  Bitfinex |
IOT/USD | $0.03825 | $67,914.67 | 09:59:53 02/07/2026 |
| 81 | KCEX |
IOTA/USDT | $0.03825 | $65,500.99 | 09:57:09 02/07/2026 |
| 82 |  CoinEx |
IOTA/USDT | $0.03815 | $65,005.12 | 09:59:53 02/07/2026 |
| 83 | CoinTR |
IOTA/USDT | $0.03835 | $60,603.96 | 09:57:08 02/07/2026 |
| 84 | MEXC |
IOTA/USDC | $0.03818 | $57,816.61 | 09:54:08 02/07/2026 |
| 85 |  LATOKEN |
IOTA/USDT | $0.03829 | $47,469.61 | 09:48:07 02/07/2026 |
| 86 | Bitcastle |
IOTA/USDT | $0.03816 | $38,904.00 | 10:00:10 02/07/2026 |
| 87 |  XBO.com |
IOTA/USDT | $0.03820 | $30,624.52 | 09:57:10 02/07/2026 |
| 88 |  Bit2Me |
IOTA/USDC | $0.03819 | $30,118.41 | 10:00:11 02/07/2026 |
| 89 | BYDFi |
IOTA/USDT | $0.03817 | $24,535.80 | 10:00:16 02/07/2026 |
| 90 | Bitrue |
IOTA/USDT | $0.03826 | $23,433.93 | 09:57:11 02/07/2026 |
| 91 |  DigiFinex |
IOTA/USDT | $0.03816 | $17,903.60 | 10:00:07 02/07/2026 |
| 92 | OKX |
IOTA/USD | $0.03844 | $10,508.20 | 09:56:53 02/07/2026 |
| 93 |  Binance.US |
IOTA/USDT | $0.03796 | $7,737.97 | 09:59:53 02/07/2026 |
| 94 |  Koinpark |
IOTA/USDT | $0.03816 | $7,338.86 | 10:00:10 02/07/2026 |
| 95 |  CoinUp.io |
IOTA/USDT | $0.03816 | $6,687.45 | 09:54:09 02/07/2026 |
| 96 |  Binance TH |
IOTA/USDT | $0.03815 | $6,635.30 | 09:57:07 02/07/2026 |
| 97 |  PrimeXBT |
IOTA/USDT | $0.03816 | $6,528.28 | 10:00:15 02/07/2026 |
| 98 |  Nonkyc.io Exchange |
IOTA/USDT | $0.03816 | $6,257.88 | 10:00:07 02/07/2026 |
| 99 |  WEEX |
IOTA/USDT | $0.03815 | $5,043.96 | 09:57:10 02/07/2026 |
| 100 | ASTX |
IOTA/USDT | $0.03806 | $4,646.93 | 10:00:16 02/07/2026 |
| 101 | CoinEx |
IOTA/USDC | $0.03824 | $4,417.05 | 09:59:53 02/07/2026 |
| 102 | OKX |
IOTA/EUR | $0.03793 | $3,710.26 | 09:56:24 02/07/2026 |
| 103 | CoinEx |
IOTA/BTC | $0.03824 | $3,431.55 | 09:59:53 02/07/2026 |
| 104 | KuCoin |
IOTA/BTC | $0.03827 | $1,984.52 | 09:56:23 02/07/2026 |
| 105 | Gate |
IOTA/BTC | $0.03836 | $1,923.65 | 09:56:54 02/07/2026 |
| 106 |  Tokocrypto |
IOTA/USDT | $0.03815 | $1,921.75 | 09:57:08 02/07/2026 |
| 107 | OKX |
IOTA/USDC | $0.03853 | $1,693.51 | 09:56:53 02/07/2026 |
| 108 |  TRIV |
IOTA/USDT | $0.03816 | $1,633.79 | 10:00:18 02/07/2026 |
| 109 | TRIV |
IOTA/IDR | $0.03825 | $1,633.79 | 10:00:18 02/07/2026 |
| 110 |  Indodax |
IOTA/IDR | $0.03904 | $1,007.19 | 10:02:25 02/07/2026 |
| 111 |  Coinone |
IOTA/KRW | $0.03671 | $723.01 | 09:59:53 02/07/2026 |
| 112 |  NovaDAX |
IOTA/BRL | $0.03601 | $219.18 | 10:06:07 01/07/2026 |
| 113 | Binance.US |
IOTA/USD | $0.03730 | $93.12 | 09:59:53 02/07/2026 |
| 114 |  ADEN |
IOTA/USDT | $0.03789 | $79.34 | 10:03:53 02/07/2026 |
| 115 |  CEX.IO |
IOTA/USDT | $0.03836 | $29.04 | 09:54:09 02/07/2026 |
| 116 | CEX.IO |
IOTA/USD | $0.03850 | $19.45 | 09:54:09 02/07/2026 |
| 117 | CEX.IO |
IOTA/USDC | $0.03839 | $19.29 | 09:54:09 02/07/2026 |
| 118 | CEX.IO |
IOTA/EUR | $0.03859 | $18.05 | 09:54:09 02/07/2026 |
| 119 |  WazirX |
IOTA/USDT | $0.03596 | $2.00 | 10:00:09 02/07/2026 |
| 120 |  ZebPay |
IOTA/INR | $0.04205 | $0.05510 | 10:00:07 02/07/2026 |
| 121 | HitBTC |
IOTA/BTC | $0.03691 | $0.01913 | 09:54:07 02/07/2026 |
| 122 | Bitrue |
IOTA/XRP | $0.2173 | $0 | 09:57:11 02/07/2026 |
| 123 |  Giottus |
IOTA/INR | $0.05063 | $0 | 09:51:08 02/07/2026 |
| 124 | Giottus |
IOTA/USDT | $0.03826 | $0 | 09:51:08 02/07/2026 |
| 125 |  Globe Derivative Exchange |
IOTA/USD | $0.03816 | $0 | 10:00:16 02/07/2026 |
| 126 |  Bullish |
IOTA/USDC | $0.03439 | $0 | 09:57:07 02/07/2026 |
| 127 | Bullish |
IOTA/USDT | $0.04492 | $0 | 09:57:07 02/07/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 127 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 02/07/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $147,782,211 với tỷ giá $0.03813.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.