IOTA IOTA
Xếp hạng #110
16:39:00 26/02/2026
Giá IOTA (IOTA)
$0.07116 5.32%
0.000001040 BTC
1,897 VND
Thấp: $0.06649
Cao: $0.07334
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.07040 | $85,644,567 | 16:00:15 26/02/2026 |
| 2 |  CEEX exchange |
IOTA/USDT | $0.07030 | $15,831,249 | 16:00:07 26/02/2026 |
| 3 |  NovaEx |
IOTA/USDT | $0.07040 | $6,083,726 | 16:00:16 26/02/2026 |
| 4 |  Binance |
IOTA/USDT | $0.07060 | $5,706,957 | 15:54:16 26/02/2026 |
| 5 |  Bitcastle |
IOTA/USDT | $0.07030 | $4,983,003 | 16:00:18 26/02/2026 |
| 6 |  FameEX |
IOTA/USDT | $0.07042 | $4,492,127 | 15:57:17 26/02/2026 |
| 7 |  BTCC |
IOTA/USDT | $0.07067 | $4,255,550 | 15:57:16 26/02/2026 |
| 8 |  Millionero |
IOTA/USDT | $0.07029 | $3,831,619 | 16:00:17 26/02/2026 |
| 9 |  OKX |
IOTA/USDT | $0.07048 | $3,555,392 | 15:56:09 26/02/2026 |
| 10 |  YEX |
IOTA/USDT | $0.07042 | $2,148,980 | 15:57:16 26/02/2026 |
| 11 |  Coinlocally |
IOTA/USDT | $0.07050 | $2,055,984 | 15:54:16 26/02/2026 |
| 12 |  CoinW |
IOTA/USDT | $0.07052 | $2,002,587 | 15:57:17 26/02/2026 |
| 13 |  Bybit |
IOTA/USDT | $0.07056 | $1,908,026 | 15:54:16 26/02/2026 |
| 14 |  BVOX |
IOTA/USDT | $0.07052 | $1,891,198 | 15:57:15 26/02/2026 |
| 15 | Binance |
IOTA/USDT | $0.07061 | $1,784,001 | 15:56:54 26/02/2026 |
| 16 |  Ju.com |
IOTA/USDT | $0.07051 | $1,472,851 | 15:57:09 26/02/2026 |
| 17 |  BlockFin |
IOTA/USDT | $0.07040 | $1,443,733 | 15:54:07 26/02/2026 |
| 18 |  EasiCoin |
IOTA/USDT | $0.07020 | $1,167,189 | 16:00:16 26/02/2026 |
| 19 |  Ourbit |
IOTA/USDT | $0.07042 | $1,148,619 | 15:57:16 26/02/2026 |
| 20 |  Toobit |
IOTA/USDT | $0.07052 | $1,029,268 | 15:57:15 26/02/2026 |
| 21 |  Aivora Exchange |
IOTA/USDT | $0.1268 | $1,002,217 | 16:00:17 26/02/2026 |
| 22 |  Deepcoin |
IOTA/USDT | $0.07050 | $900,382 | 15:54:15 26/02/2026 |
| 23 | BTCC |
IOTA/USDT | $0.07051 | $887,565 | 15:57:08 26/02/2026 |
| 24 |  4E |
IOTA/USDT | $0.07060 | $879,361 | 15:54:07 26/02/2026 |
| 25 |  BloFin |
IOTA/USDT | $0.07072 | $866,645 | 15:57:14 26/02/2026 |
| 26 |  Hotcoin |
IOTA/USDT | $0.07052 | $822,919 | 15:57:18 26/02/2026 |
| 27 |  BitMart |
IOTA/USDT | $0.07061 | $796,729 | 15:57:07 26/02/2026 |
| 28 |  Gate |
IOTA/USDT | $0.07063 | $775,322 | 15:56:54 26/02/2026 |
| 29 |  Bibox |
IOTA/USDT | $0.1638 | $760,932 | 16:00:09 26/02/2026 |
| 30 |  Bitget |
IOTA/USDT | $0.07051 | $744,366 | 15:54:16 26/02/2026 |
| 31 |  YUBIT |
IOTA/USDT | $0.07041 | $739,258 | 15:57:07 26/02/2026 |
| 32 |  Cofinex |
IOTA/USDT | $0.07050 | $736,906 | 16:00:17 26/02/2026 |
| 33 |  EagleX |
IOTA/USDT | $0.07020 | $727,017 | 16:00:12 26/02/2026 |
| 34 |  Upbit |
IOTA/KRW | $0.07151 | $690,902 | 15:56:54 26/02/2026 |
| 35 |  Pionex |
IOTA/USDT | $0.07061 | $616,702 | 15:57:10 26/02/2026 |
| 36 |  Zoomex |
IOTA/USDT | $0.07056 | $572,408 | 15:54:21 26/02/2026 |
| 37 |  MEXC |
IOTA/USDT | $0.07058 | $550,785 | 15:54:10 26/02/2026 |
| 38 |  Picol |
IOTA/USDT | $0.07030 | $543,754 | 16:00:10 26/02/2026 |
| 39 | Hotcoin |
IOTA/USDT | $0.07041 | $542,767 | 15:45:36 26/02/2026 |
| 40 | Millionero |
IOTA/USDT | $0.07062 | $505,763 | 15:57:07 26/02/2026 |
| 41 | Binance |
IOTA/USDC | $0.07070 | $466,195 | 15:56:42 26/02/2026 |
| 42 |  BitbabyExchange |
IOTA/USDT | $0.07062 | $465,779 | 15:57:16 26/02/2026 |
| 43 |  Bitrue |
IOTA/USDT | $0.07042 | $435,715 | 15:57:17 26/02/2026 |
| 44 |  LBank |
IOTA/USDT | $0.07061 | $399,558 | 15:57:08 26/02/2026 |
| 45 | OKX |
IOTA/USDT | $0.07062 | $376,609 | 15:56:54 26/02/2026 |
| 46 |  BYDFi |
IOTA/USDT | $0.07062 | $363,326 | 15:57:12 26/02/2026 |
| 47 |  XT.COM |
IOTA/USDT | $0.07061 | $357,038 | 15:57:09 26/02/2026 |
| 48 |  ASTX |
IOTA/USDT | $0.07030 | $355,473 | 16:00:08 26/02/2026 |
| 49 |  Bitunix |
IOTA/USDT | $0.07052 | $302,098 | 15:57:15 26/02/2026 |
| 50 | BVOX |
IOTA/USDT | $0.07051 | $297,589 | 15:57:07 26/02/2026 |
| 51 |  VOOX Exchange |
IOTA/USDT | $0.07072 | $272,003 | 15:57:18 26/02/2026 |
| 52 |  Bullish |
IOTA/USDC | $0.07019 | $234,879 | 15:54:07 26/02/2026 |
| 53 |  KuCoin |
IOTA/USDT | $0.07070 | $220,191 | 15:54:18 26/02/2026 |
| 54 |  HTX |
IOTA/USDT | $0.07041 | $218,109 | 15:59:55 26/02/2026 |
| 55 |  CRMClick |
IOTA/USDT | $0.07040 | $217,940 | 16:00:10 26/02/2026 |
| 56 | Bitunix |
IOTA/USDT | $0.07061 | $216,907 | 15:57:07 26/02/2026 |
| 57 |  BitKan |
IOTA/USDT | $0.07060 | $205,504 | 16:00:08 26/02/2026 |
| 58 |  KCEX |
IOTA/USDT | $0.07061 | $187,302 | 15:57:09 26/02/2026 |
| 59 |  BingX |
IOTA/USDT | $0.07072 | $185,118 | 15:57:11 26/02/2026 |
| 60 | BlockFin |
IOTA/USDT | $0.07060 | $181,795 | 15:54:15 26/02/2026 |
| 61 | Gate |
IOTA/USDT | $0.07050 | $166,738 | 15:54:19 26/02/2026 |
| 62 |  Bithumb |
IOTA/KRW | $0.07151 | $157,350 | 15:59:54 26/02/2026 |
| 63 | Binance |
IOTA/TRY | $0.07041 | $148,685 | 15:56:54 26/02/2026 |
| 64 | VOOX Exchange |
IOTA/USDT | $0.07061 | $118,818 | 15:57:08 26/02/2026 |
| 65 |  Bitvavo |
MIOTA/EUR | $0.07037 | $115,183 | 15:57:10 26/02/2026 |
| 66 | KuCoin |
IOTA/USDT | $0.07031 | $100,212 | 15:53:53 26/02/2026 |
| 67 |  Binance TR |
IOTA/TRY | $0.07041 | $80,181.37 | 15:57:09 26/02/2026 |
| 68 |  LATOKEN |
IOTA/USDT | $0.07064 | $76,077.84 | 15:57:07 26/02/2026 |
| 69 |  Hyperliquid |
IOTA/USD | $0.07054 | $67,847.37 | 15:54:26 26/02/2026 |
| 70 |  Nonkyc.io Exchange |
IOTA/USDT | $0.07030 | $63,497.98 | 16:00:08 26/02/2026 |
| 71 | MEXC |
IOTA/USDC | $0.07059 | $53,935.03 | 15:54:10 26/02/2026 |
| 72 |  Bit2Me |
IOTA/USDC | $0.07070 | $51,320.63 | 15:57:09 26/02/2026 |
| 73 |  CoinEx |
IOTA/USDT | $0.07047 | $51,217.47 | 15:59:54 26/02/2026 |
| 74 |  BitDelta |
IOTA/USDT | $0.07040 | $50,482.21 | 16:00:10 26/02/2026 |
| 75 |  Mandala Exchange |
IOTA/USDT | $0.07060 | $46,324.85 | 15:57:07 26/02/2026 |
| 76 |  HitBTC |
IOTA/USDT | $0.07060 | $46,312.64 | 15:57:08 26/02/2026 |
| 77 | Bitcastle |
IOTA/USDT | $0.07030 | $46,094.75 | 16:00:12 26/02/2026 |
| 78 |  LeveX |
IOTA/USDT | $0.07030 | $43,556.34 | 16:00:16 26/02/2026 |
| 79 | Binance |
IOTA/BTC | $0.07070 | $43,207.46 | 15:56:54 26/02/2026 |
| 80 |  Bitfinex |
IOT/USD | $0.07072 | $40,380.39 | 15:59:54 26/02/2026 |
| 81 | CoinEx |
IOTA/USDC | $0.07040 | $39,477.17 | 15:59:54 26/02/2026 |
| 82 | HitBTC |
IOTA/BTC | $0.07055 | $33,546.14 | 15:57:08 26/02/2026 |
| 83 |  PrimeXBT |
IOTA/USDT | $0.07040 | $30,751.87 | 16:00:16 26/02/2026 |
| 84 | Pionex |
IOTA/USDT | $0.07042 | $29,413.30 | 15:57:16 26/02/2026 |
| 85 | Gate |
IOTA/BTC | $0.07055 | $27,698.69 | 15:56:54 26/02/2026 |
| 86 |  Bitop |
IOTA/USDT | $0.07051 | $22,323.43 | 15:51:10 26/02/2026 |
| 87 | Bitrue |
IOTA/USDT | $0.07061 | $21,501.60 | 15:57:08 26/02/2026 |
| 88 | BloFin |
IOTA/USDT | $0.07040 | $16,699.03 | 15:51:16 26/02/2026 |
| 89 |  DigiFinex |
IOTA/USDT | $0.07051 | $15,021.10 | 15:57:07 26/02/2026 |
| 90 |  Binance TH |
IOTA/USDT | $0.07061 | $7,150.17 | 15:57:07 26/02/2026 |
| 91 |  Paribu |
MIOTA/TRY | $0.06987 | $7,132.07 | 15:59:23 26/02/2026 |
| 92 | BYDFi |
IOTA/USDT | $0.07030 | $6,918.80 | 16:00:15 26/02/2026 |
| 93 |  Koinpark |
IOTA/USDT | $0.07070 | $6,510.12 | 15:54:07 26/02/2026 |
| 94 | CoinEx |
IOTA/BTC | $0.07032 | $6,057.54 | 15:59:54 26/02/2026 |
| 95 |  XBO.com |
IOTA/USDT | $0.07030 | $5,608.77 | 16:00:07 26/02/2026 |
| 96 |  CoinUp.io |
IOTA/USDT | $0.07051 | $5,061.20 | 15:57:08 26/02/2026 |
| 97 | ASTX |
IOTA/USDT | $0.07030 | $5,049.11 | 16:00:16 26/02/2026 |
| 98 |  WEEX |
IOTA/USDT | $0.07052 | $5,021.17 | 15:57:12 26/02/2026 |
| 99 |  Indodax |
IOTA/IDR | $0.07040 | $4,811.37 | 16:02:24 26/02/2026 |
| 100 |  Tebbit |
IOTA/USDT | $0.07030 | $2,963.25 | 16:00:16 26/02/2026 |
| 101 |  Coinone |
IOTA/KRW | $0.07115 | $2,670.63 | 15:56:23 26/02/2026 |
| 102 | OKX |
IOTA/USD | $0.07041 | $2,107.49 | 15:56:24 26/02/2026 |
| 103 |  NovaDAX |
IOTA/BRL | $0.07080 | $2,035.43 | 16:00:07 26/02/2026 |
| 104 |  Binance.US |
IOTA/USDT | $0.07081 | $1,934.52 | 15:59:53 26/02/2026 |
| 105 |  TRIV |
IOTA/IDR | $0.07057 | $1,392.98 | 16:00:14 26/02/2026 |
| 106 | TRIV |
IOTA/USDT | $0.07040 | $1,392.56 | 16:00:14 26/02/2026 |
| 107 |  ChangeNOW |
IOTA/BTC | $0.07182 | $802.70 | 16:00:08 26/02/2026 |
| 108 |  Tokocrypto |
IOTA/USDT | $0.07061 | $635.29 | 15:57:08 26/02/2026 |
| 109 | KuCoin |
IOTA/BTC | $0.07098 | $608.95 | 15:53:53 26/02/2026 |
| 110 |  ADEN |
IOTA/USDT | $0.07051 | $507.25 | 16:03:46 26/02/2026 |
| 111 |  CEX.IO |
IOTA/USD | $0.07070 | $118.46 | 16:00:07 26/02/2026 |
| 112 | CEX.IO |
IOTA/USDC | $0.07080 | $112.92 | 15:57:07 26/02/2026 |
| 113 | Binance.US |
IOTA/USD | $0.07240 | $86.55 | 15:59:53 26/02/2026 |
| 114 | CEX.IO |
IOTA/EUR | $0.07093 | $30.11 | 16:00:07 26/02/2026 |
| 115 | Bitrue |
IOTA/XRP | $0.07049 | $26.43 | 15:57:08 26/02/2026 |
| 116 | CEX.IO |
IOTA/USDT | $0.07060 | $18.18 | 16:00:07 26/02/2026 |
| 117 | OKX |
IOTA/USDC | $0.07103 | $18.03 | 15:56:54 26/02/2026 |
| 118 | Bitrue |
IOTA/BTC | $0.07001 | $15.48 | 15:57:08 26/02/2026 |
| 119 |  WazirX |
IOTA/USDT | $0.07000 | $11.00 | 16:00:08 26/02/2026 |
| 120 |  Giottus |
IOTA/INR | $0.07813 | $8.45 | 15:54:10 26/02/2026 |
| 121 | Giottus |
IOTA/USDT | $0.07070 | $7.64 | 15:54:10 26/02/2026 |
| 122 |  ZebPay |
IOTA/INR | $0.07593 | $0 | 15:54:10 26/02/2026 |
| 123 |  Globe Derivative Exchange |
IOTA/USD | $0.07037 | $0 | 16:00:17 26/02/2026 |
| 124 |  ONUS Pro |
IOTA/VNDC | $0.07046 | $0 | 16:00:12 26/02/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 26/02/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $85,644,567 với tỷ giá $0.07040.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.