IOTA IOTA
Xếp hạng #133
21:44:00 23/06/2026
Giá IOTA (IOTA)
$0.04153 -7.16%
0.0000006645 BTC
1,100 VND
Thấp: $0.04097
Cao: $0.04534
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.04111 | $95,476,478 | 21:00:16 23/06/2026 |
| 2 |  Ju.com |
IOTA/USDT | $0.04115 | $5,742,976 | 20:57:16 23/06/2026 |
| 3 |  WOO X Pro |
IOTA/USDT | $0.04114 | $4,027,340 | 21:00:16 23/06/2026 |
| 4 |  Binance |
IOTA/USDT | $0.04124 | $2,785,409 | 20:54:17 23/06/2026 |
| 5 |  OrangeX |
IOTA/USDT | $0.04126 | $2,507,563 | 20:51:15 23/06/2026 |
| 6 |  FameEX |
IOTA/USDT | $0.04115 | $2,032,540 | 20:57:18 23/06/2026 |
| 7 |  CEEX exchange |
IOTA/USDT | $0.04126 | $1,870,022 | 21:00:11 23/06/2026 |
| 8 |  BlockFin |
IOTA/USDT | $0.04116 | $1,680,599 | 21:00:11 23/06/2026 |
| 9 |  LBank |
IOTA/USDT | $0.04122 | $1,607,648 | 20:57:17 23/06/2026 |
| 10 |  CoinW |
IOTA/USDT | $0.04117 | $1,190,279 | 20:57:18 23/06/2026 |
| 11 |  BitDelta |
IOTA/USDT | $0.04126 | $1,154,913 | 21:00:10 23/06/2026 |
| 12 |  Hotcoin |
IOTA/USDT | $0.04123 | $1,086,388 | 20:57:20 23/06/2026 |
| 13 |  BloFin |
IOTA/USDT | $0.04145 | $1,004,728 | 20:54:10 23/06/2026 |
| 14 |  Aivora Exchange |
IOTA/USDT | $0.1267 | $1,001,279 | 21:00:17 23/06/2026 |
| 15 |  HTX |
IOTA/USDT | $0.04075 | $997,960 | 20:59:24 23/06/2026 |
| 16 |  CRMClick |
IOTA/USDT | $0.04116 | $996,598 | 20:57:07 23/06/2026 |
| 17 |  Bybit |
IOTA/USDT | $0.04127 | $926,540 | 20:54:16 23/06/2026 |
| 18 |  YEX |
IOTA/USDT | $0.04115 | $895,944 | 20:45:16 23/06/2026 |
| 19 |  Coinlocally |
IOTA/USDT | $0.04106 | $881,752 | 21:00:17 23/06/2026 |
| 20 |  BVOX |
IOTA/USDT | $0.04115 | $857,209 | 20:57:15 23/06/2026 |
| 21 | Binance |
IOTA/USDT | $0.04126 | $838,340 | 20:56:54 23/06/2026 |
| 22 |  Bitcastle |
IOTA/USDT | $0.04116 | $587,288 | 21:00:19 23/06/2026 |
| 23 |  Toobit |
IOTA/USDT | $0.04123 | $514,041 | 20:57:15 23/06/2026 |
| 24 |  BitMart |
IOTA/USDT | $0.04136 | $443,884 | 20:57:08 23/06/2026 |
| 25 |  Deepcoin |
IOTA/USDT | $0.04512 | $439,094 | 17:45:15 21/06/2026 |
| 26 | Hotcoin |
IOTA/USDT | $0.04135 | $435,376 | 20:53:56 23/06/2026 |
| 27 |  OKX |
IOTA/USDT | $0.04126 | $428,241 | 20:56:23 23/06/2026 |
| 28 |  BTCC |
IOTA/USDT | $0.04126 | $418,887 | 20:57:09 23/06/2026 |
| 29 |  Upbit |
IOTA/KRW | $0.04086 | $416,743 | 20:56:53 23/06/2026 |
| 30 |  4E |
IOTA/USDT | $0.04116 | $415,629 | 21:00:07 23/06/2026 |
| 31 |  Gate |
IOTA/USDT | $0.04131 | $387,887 | 20:56:54 23/06/2026 |
| 32 |  EagleX |
IOTA/USDT | $0.04116 | $366,199 | 21:00:07 23/06/2026 |
| 33 |  YUBIT |
IOTA/USDT | $0.04116 | $364,530 | 20:57:08 23/06/2026 |
| 34 | Ju.com |
IOTA/USDT | $0.04116 | $360,793 | 21:00:12 23/06/2026 |
| 35 |  Bitbaby |
IOTA/USDT | $0.04116 | $350,439 | 21:00:15 23/06/2026 |
| 36 |  VOOX Exchange |
IOTA/USDT | $0.04135 | $308,638 | 20:57:17 23/06/2026 |
| 37 |  Pionex |
IOTA/USDT | $0.04126 | $294,906 | 20:57:09 23/06/2026 |
| 38 |  Zoomex |
IOTA/USDT | $0.04127 | $277,954 | 20:54:15 23/06/2026 |
| 39 | BlockFin |
IOTA/USDT | $0.04106 | $277,459 | 21:00:15 23/06/2026 |
| 40 |  Picol |
IOTA/USDT | $0.04126 | $260,786 | 21:00:08 23/06/2026 |
| 41 | BVOX |
IOTA/USDT | $0.04126 | $249,354 | 20:57:11 23/06/2026 |
| 42 |  Bitbase |
IOTA/USDT | $0.04118 | $245,466 | 20:57:17 23/06/2026 |
| 43 |  Cofinex |
IOTA/USDT | $0.04112 | $207,905 | 21:00:17 23/06/2026 |
| 44 |  Bitunix |
IOTA/USDT | $0.04117 | $189,267 | 20:57:16 23/06/2026 |
| 45 |  MEXC |
IOTA/USDT | $0.04122 | $188,025 | 20:57:16 23/06/2026 |
| 46 |  Paribu |
MIOTA/TRY | $0.04133 | $184,331 | 20:59:53 23/06/2026 |
| 47 |  Bitrue |
IOTA/USDT | $0.04120 | $176,530 | 20:57:16 23/06/2026 |
| 48 |  BYDFi |
IOTA/USDT | $0.04126 | $175,169 | 21:00:07 23/06/2026 |
| 49 | LBank |
IOTA/USDT | $0.04129 | $172,587 | 20:57:08 23/06/2026 |
| 50 |  EasiCoin |
IOTA/USDT | $0.04096 | $169,510 | 21:00:16 23/06/2026 |
| 51 |  XT.COM |
IOTA/USDT | $0.04126 | $165,061 | 20:57:09 23/06/2026 |
| 52 | Gate |
IOTA/USDT | $0.04126 | $153,358 | 20:54:19 23/06/2026 |
| 53 |  CoinTR |
IOTA/TRY | $0.04142 | $101,011 | 21:00:11 23/06/2026 |
| 54 | Bitunix |
IOTA/USDT | $0.04126 | $99,625.40 | 20:57:12 23/06/2026 |
| 55 | Binance |
IOTA/USDC | $0.04129 | $94,981.14 | 20:56:54 23/06/2026 |
| 56 |  HitBTC |
IOTA/USDT | $0.04123 | $91,199.00 | 21:00:11 23/06/2026 |
| 57 |  Mandala Exchange |
IOTA/USDT | $0.04130 | $91,175.86 | 20:57:12 23/06/2026 |
| 58 |  BitKan |
IOTA/USDT | $0.04126 | $83,234.57 | 21:00:08 23/06/2026 |
| 59 |  AEGET |
IOTA/USDT | $0.04113 | $74,822.66 | 21:00:15 23/06/2026 |
| 60 |  KuCoin |
IOTA/USDT | $0.04127 | $73,847.80 | 20:54:19 23/06/2026 |
| 61 |  Hyperliquid |
IOTA/USD | $0.04123 | $71,199.53 | 20:54:27 23/06/2026 |
| 62 | MEXC |
IOTA/USDT | $0.04129 | $67,672.00 | 20:51:09 23/06/2026 |
| 63 |  Bitfinex |
IOT/USD | $0.04135 | $64,937.85 | 20:59:53 23/06/2026 |
| 64 |  CoinEx |
IOTA/USDT | $0.04131 | $64,428.59 | 20:59:53 23/06/2026 |
| 65 |  BingX |
IOTA/USDT | $0.04136 | $62,072.12 | 20:57:08 23/06/2026 |
| 66 | MEXC |
IOTA/USDC | $0.04132 | $60,825.12 | 20:51:09 23/06/2026 |
| 67 |  XBO.com |
IOTA/USDT | $0.04128 | $55,608.55 | 21:00:07 23/06/2026 |
| 68 | KuCoin |
IOTA/USDT | $0.04135 | $55,563.55 | 20:55:53 23/06/2026 |
| 69 | EasiCoin |
IOTA/USDT | $0.04136 | $52,438.89 | 21:00:09 23/06/2026 |
| 70 |  LATOKEN |
IOTA/USDT | $0.04117 | $52,382.72 | 20:54:14 23/06/2026 |
| 71 | VOOX Exchange |
IOTA/USDT | $0.04116 | $51,543.03 | 20:57:09 23/06/2026 |
| 72 |  KCEX |
IOTA/USDT | $0.04136 | $45,557.26 | 20:57:09 23/06/2026 |
| 73 |  Bitvavo |
MIOTA/EUR | $0.04109 | $42,967.63 | 20:57:13 23/06/2026 |
| 74 | CoinTR |
IOTA/USDT | $0.04136 | $40,777.95 | 21:00:11 23/06/2026 |
| 75 | Binance |
IOTA/TRY | $0.04139 | $40,097.67 | 20:56:42 23/06/2026 |
| 76 |  ASTX |
IOTA/USDT | $0.04136 | $39,328.08 | 21:00:08 23/06/2026 |
| 77 | Bitcastle |
IOTA/USDT | $0.04125 | $36,049.67 | 21:00:08 23/06/2026 |
| 78 | Pionex |
IOTA/USDT | $0.04125 | $33,742.24 | 20:57:16 23/06/2026 |
| 79 |  LeveX |
IOTA/USDT | $0.04114 | $31,799.39 | 21:00:16 23/06/2026 |
| 80 |  Binance TR |
IOTA/TRY | $0.04140 | $31,271.37 | 20:57:09 23/06/2026 |
| 81 | CoinEx |
IOTA/USDC | $0.04135 | $28,107.34 | 20:59:53 23/06/2026 |
| 82 | BloFin |
IOTA/USDT | $0.04106 | $25,538.40 | 20:57:24 23/06/2026 |
| 83 |  Bithumb |
IOTA/KRW | $0.04077 | $19,275.75 | 20:59:53 23/06/2026 |
| 84 | Bitrue |
IOTA/USDT | $0.04125 | $10,776.94 | 20:57:13 23/06/2026 |
| 85 |  Bit2Me |
IOTA/USDC | $0.04129 | $10,453.43 | 20:57:08 23/06/2026 |
| 86 |  CoinUp.io |
IOTA/USDT | $0.04126 | $8,290.73 | 20:57:10 23/06/2026 |
| 87 |  DigiFinex |
IOTA/USDT | $0.04136 | $7,666.17 | 21:00:07 23/06/2026 |
| 88 |  Binance.US |
IOTA/USDT | $0.04165 | $7,485.76 | 20:59:53 23/06/2026 |
| 89 | BYDFi |
IOTA/USDT | $0.04128 | $6,949.52 | 21:00:15 23/06/2026 |
| 90 |  Nonkyc.io Exchange |
IOTA/USDT | $0.04115 | $6,674.14 | 21:00:10 23/06/2026 |
| 91 | CoinEx |
IOTA/BTC | $0.04148 | $6,224.49 | 20:59:23 23/06/2026 |
| 92 |  WEEX |
IOTA/USDT | $0.04126 | $4,914.88 | 20:57:12 23/06/2026 |
| 93 | ASTX |
IOTA/USDT | $0.04106 | $3,101.48 | 21:00:16 23/06/2026 |
| 94 |  Koinpark |
IOTA/USDT | $0.04125 | $2,956.77 | 21:00:11 23/06/2026 |
| 95 | Gate |
IOTA/BTC | $0.04136 | $2,658.81 | 20:56:54 23/06/2026 |
| 96 | Binance.US |
IOTA/USD | $0.04170 | $2,337.88 | 20:59:53 23/06/2026 |
| 97 |  PrimeXBT |
IOTA/USDT | $0.04126 | $1,866.11 | 21:00:16 23/06/2026 |
| 98 | OKX |
IOTA/USD | $0.04132 | $1,835.92 | 20:56:23 23/06/2026 |
| 99 |  Binance TH |
IOTA/USDT | $0.04126 | $1,258.91 | 20:57:11 23/06/2026 |
| 100 |  NovaDAX |
IOTA/BRL | $0.04112 | $1,156.57 | 21:00:11 23/06/2026 |
| 101 |  Coinone |
IOTA/KRW | $0.04087 | $957.15 | 20:57:23 23/06/2026 |
| 102 |  Indodax |
IOTA/IDR | $0.04359 | $934.53 | 20:59:24 23/06/2026 |
| 103 |  TRIV |
IOTA/IDR | $0.04139 | $732.96 | 21:00:10 23/06/2026 |
| 104 | TRIV |
IOTA/USDT | $0.04126 | $730.60 | 21:00:10 23/06/2026 |
| 105 | KuCoin |
IOTA/BTC | $0.04093 | $609.74 | 20:55:53 23/06/2026 |
| 106 | OKX |
IOTA/USDC | $0.04146 | $375.07 | 20:56:53 23/06/2026 |
| 107 |  CEX.IO |
IOTA/USD | $0.04160 | $21.09 | 20:57:12 23/06/2026 |
| 108 | CEX.IO |
IOTA/USDC | $0.04149 | $20.29 | 20:57:12 23/06/2026 |
| 109 | CEX.IO |
IOTA/EUR | $0.04234 | $16.49 | 15:00:10 23/06/2026 |
| 110 |  Tokocrypto |
IOTA/USDT | $0.04126 | $14.83 | 20:57:08 23/06/2026 |
| 111 | CEX.IO |
IOTA/USDT | $0.04145 | $13.89 | 20:57:12 23/06/2026 |
| 112 | HitBTC |
IOTA/BTC | $0.04237 | $1.78 | 21:00:11 23/06/2026 |
| 113 |  ZebPay |
IOTA/INR | $0.04541 | $0 | 21:00:11 23/06/2026 |
| 114 |  WazirX |
IOTA/USDT | $0.04735 | $0 | 21:00:09 23/06/2026 |
| 115 | Bitrue |
IOTA/XRP | $0.3223 | $0 | 20:57:13 23/06/2026 |
| 116 |  Giottus |
IOTA/INR | $0.05087 | $0 | 20:45:07 23/06/2026 |
| 117 | Giottus |
IOTA/USDT | $0.04135 | $0 | 20:45:07 23/06/2026 |
| 118 |  Globe Derivative Exchange |
IOTA/USD | $0.04124 | $0 | 21:00:17 23/06/2026 |
| 119 |  Bullish |
IOTA/USDC | $0.04430 | $0 | 21:00:11 23/06/2026 |
| 120 | Bullish |
IOTA/USDT | $0.04493 | $0 | 21:00:11 23/06/2026 |
| 121 |  ADEN |
IOTA/USDT | $0.04107 | $0 | 21:03:53 23/06/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 23/06/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $95,476,478 với tỷ giá $0.04111.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.