Tiền ảo: 38,298 Sàn giao dịch: 956 Vốn hóa: $2,141,066,868,577 Khối lượng (24h): $66,068,379,599 Thị phần: BTC: 58.1%, ETH: 9.8%
IOTA (IOTA)IOTA IOTA
Xếp hạng #136 11:18:00 09/07/2026
Giá IOTA (IOTA)
$0.03672 1.6%
0.0000005922 BTC 965 VND
Thấp: $0.03593 Cao: $0.03734

Thị trường IOTA (IOTA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX IOTA/USDT $0.03666 $95,377,481 11:00:15 09/07/2026
2 Ju.com Ju.com IOTA/USDT $0.03657 $7,009,172 11:00:16 09/07/2026
3 WOO X Pro WOO X Pro IOTA/USDT $0.03668 $5,602,731 11:00:16 09/07/2026
4 Binance Binance IOTA/USDT $0.03662 $3,491,136 10:54:16 09/07/2026
5 OrangeX OrangeX IOTA/USDT $0.03667 $3,061,360 10:57:15 09/07/2026
6 FameEX FameEX IOTA/USDT $0.03662 $2,784,667 10:54:18 09/07/2026
7 AEGET AEGET IOTA/USDT $0.03665 $2,461,788 10:45:16 09/07/2026
8 Bybit Bybit IOTA/USDT $0.03667 $1,843,943 10:54:16 09/07/2026
9 BlockFin BlockFin IOTA/USDT $0.03697 $1,656,444 10:57:10 09/07/2026
10 CoinW CoinW IOTA/USDT $0.03666 $1,200,037 10:57:18 09/07/2026
11 XT.COM XT.COM IOTA/USD $0.03679 $1,164,337 10:57:41 09/07/2026
12 BVOX BVOX IOTA/USDT $0.03657 $1,113,844 10:57:15 09/07/2026
13 YEX YEX IOTA/USDT $0.03657 $1,024,309 10:57:16 09/07/2026
14 BitDelta BitDelta IOTA/USDT $0.03677 $1,018,065 11:00:10 09/07/2026
15 Coinlocally Coinlocally IOTA/USDT $0.03657 $1,004,367 11:00:17 09/07/2026
16 Aivora Exchange Aivora Exchange IOTA/USDT $0.1267 $1,001,759 11:00:15 09/07/2026
17 BloFin BloFin IOTA/USDT $0.03697 $994,322 10:57:16 09/07/2026
18 Binance Binance IOTA/USDT $0.03677 $967,366 10:56:42 09/07/2026
19 OKX OKX IOTA/USDT $0.03675 $853,839 10:56:53 09/07/2026
20 CRMClick CRMClick IOTA/USDT $0.03667 $850,577 10:54:10 09/07/2026
21 HTX HTX IOTA/USDT $0.03677 $850,423 10:59:25 09/07/2026
22 Deepcoin Deepcoin IOTA/USDT $0.03668 $837,812 10:57:15 09/07/2026
23 Bitcastle Bitcastle IOTA/USDT $0.03677 $791,527 11:00:19 09/07/2026
24 CEEX exchange CEEX exchange IOTA/USDT $0.03667 $765,801 11:00:12 09/07/2026
25 Gate Gate IOTA/USDT $0.03674 $675,368 10:56:24 09/07/2026
26 Hotcoin Hotcoin IOTA/USDT $0.03665 $583,246 10:57:18 09/07/2026
27 Zoomex Zoomex IOTA/USDT $0.03670 $553,381 10:57:19 09/07/2026
28 Toobit Toobit IOTA/USDT $0.03661 $536,327 10:57:17 09/07/2026
29 BTCC BTCC IOTA/USDT $0.03667 $484,014 10:57:12 09/07/2026
30 4E 4E IOTA/USDT $0.03667 $479,210 11:00:07 09/07/2026
31 Upbit Upbit IOTA/KRW $0.03639 $471,618 10:56:53 09/07/2026
32 Gate Gate IOTA/USDT $0.03660 $466,027 10:54:20 09/07/2026
33 BitMart BitMart IOTA/USDT $0.03677 $451,937 10:57:12 09/07/2026
34 Hotcoin Hotcoin IOTA/USDT $0.03667 $416,368 10:53:57 09/07/2026
35 Cofinex Cofinex IOTA/USDT $0.03665 $412,448 11:00:15 09/07/2026
36 Bitget Bitget IOTA/USDT $0.03664 $412,289 10:54:16 09/07/2026
37 Ju.com Ju.com IOTA/USDT $0.03657 $379,320 11:00:12 09/07/2026
38 YUBIT YUBIT IOTA/USDT $0.03667 $378,940 10:57:07 09/07/2026
39 Bitbaby Bitbaby IOTA/USDT $0.03657 $361,340 10:57:16 09/07/2026
40 Pionex Pionex IOTA/USDT $0.03667 $320,541 10:57:08 09/07/2026
41 Picol Picol IOTA/USDT $0.03668 $282,849 11:00:08 09/07/2026
42 x.me Exchange x.me Exchange IOTA/USDT $0.03657 $281,712 10:57:17 09/07/2026
43 Hyperliquid Hyperliquid IOTA/USDC $0.03671 $271,245 10:57:26 09/07/2026
44 Bitbase Bitbase IOTA/USDT $0.03677 $262,474 10:33:25 09/07/2026
45 Bitunix Bitunix IOTA/USDT $0.03669 $212,391 10:57:16 09/07/2026
46 BYDFi BYDFi IOTA/USDT $0.03667 $209,646 11:00:11 09/07/2026
47 Bitrue Bitrue IOTA/USDT $0.03666 $196,955 10:57:16 09/07/2026
48 Binance Binance IOTA/USDC $0.03669 $196,360 10:56:42 09/07/2026
49 XT.COM XT.COM IOTA/USDT $0.03677 $196,029 10:57:11 09/07/2026
50 LBank LBank IOTA/USDT $0.03671 $194,370 10:57:12 09/07/2026
51 BlockFin BlockFin IOTA/USDT $0.03657 $193,467 11:00:24 09/07/2026
52 BVOX BVOX IOTA/USDT $0.03677 $168,082 10:57:10 09/07/2026
53 EasiCoin EasiCoin IOTA/USDT $0.03678 $166,732 11:00:15 09/07/2026
54 Paribu Paribu MIOTA/TRY $0.03663 $159,865 10:59:53 09/07/2026
55 Bitbase Bitbase IOTA/USDT $0.03667 $125,375 10:51:09 09/07/2026
56 Bitunix Bitunix IOTA/USDT $0.03667 $123,155 10:57:07 09/07/2026
57 Mandala Exchange Mandala Exchange IOTA/USDT $0.03676 $120,562 11:00:11 09/07/2026
58 HitBTC HitBTC IOTA/USDT $0.03677 $120,202 10:57:11 09/07/2026
59 MEXC MEXC IOTA/USDT $0.03666 $119,492 10:57:16 09/07/2026
60 BingX BingX IOTA/USDT $0.03677 $113,483 10:54:07 09/07/2026
61 BitKan BitKan IOTA/USDT $0.03667 $108,666 11:00:07 09/07/2026
62 CoinTR CoinTR IOTA/TRY $0.03895 $87,306.63 18:51:11 03/07/2026
63 Binance Binance IOTA/TRY $0.03659 $81,640.51 10:56:42 09/07/2026
64 KuCoin KuCoin IOTA/USDT $0.03667 $70,223.83 10:56:53 09/07/2026
65 MEXC MEXC IOTA/USDT $0.03663 $60,067.13 10:51:08 09/07/2026
66 MEXC MEXC IOTA/USDC $0.03666 $57,162.32 10:51:08 09/07/2026
67 Binance TR Binance TR IOTA/TRY $0.03659 $54,393.08 10:57:09 09/07/2026
68 ASTX ASTX IOTA/USDT $0.03678 $53,030.64 11:00:13 09/07/2026
69 EasiCoin EasiCoin IOTA/USDT $0.03667 $50,754.40 11:00:11 09/07/2026
70 x.me Exchange x.me Exchange IOTA/USDT $0.03657 $50,485.28 10:57:11 09/07/2026
71 KCEX KCEX IOTA/USDT $0.03687 $45,269.07 10:57:07 09/07/2026
72 LATOKEN LATOKEN IOTA/USDT $0.03672 $43,685.17 10:57:07 09/07/2026
73 CoinTR CoinTR IOTA/USDT $0.03926 $37,077.91 18:51:11 03/07/2026
74 XBO.com XBO.com IOTA/USDT $0.03677 $36,240.66 10:57:10 09/07/2026
75 LeveX LeveX IOTA/USDT $0.03665 $34,792.36 11:00:16 09/07/2026
76 Bitcastle Bitcastle IOTA/USDT $0.03667 $29,256.05 11:00:14 09/07/2026
77 Bitvavo Bitvavo MIOTA/EUR $0.03682 $29,080.82 10:57:08 09/07/2026
78 KuCoin KuCoin IOTA/USDT $0.03676 $25,526.87 10:54:19 09/07/2026
79 CoinEx CoinEx IOTA/USDT $0.03671 $20,026.22 10:59:53 09/07/2026
80 Bithumb Bithumb IOTA/KRW $0.03613 $14,468.99 10:59:53 09/07/2026
81 Pionex Pionex IOTA/USDT $0.03667 $13,577.90 10:57:16 09/07/2026
82 Bit2Me Bit2Me IOTA/USDC $0.03919 $12,602.18 14:36:09 03/07/2026
83 Bitrue Bitrue IOTA/USDT $0.03667 $11,855.17 10:57:07 09/07/2026
84 BloFin BloFin IOTA/USDT $0.03647 $11,265.93 10:51:16 09/07/2026
85 DigiFinex DigiFinex IOTA/USDT $0.03667 $8,735.50 10:54:08 09/07/2026
86 OKX OKX IOTA/USD $0.03676 $6,005.82 10:47:24 09/07/2026
87 Nonkyc.io Exchange Nonkyc.io Exchange IOTA/USDT $0.03667 $5,731.32 11:00:10 09/07/2026
88 CoinUp.io CoinUp.io IOTA/USDT $0.03667 $5,077.30 10:54:08 09/07/2026
89 WEEX WEEX IOTA/USDT $0.03677 $4,895.63 10:57:09 09/07/2026
90 Binance.US Binance.US IOTA/USDT $0.03657 $4,187.96 10:59:53 09/07/2026
91 BYDFi BYDFi IOTA/USDT $0.03663 $4,121.14 11:00:15 09/07/2026
92 ASTX ASTX IOTA/USDT $0.03657 $3,637.09 11:00:16 09/07/2026
93 Koinpark Koinpark IOTA/USDT $0.03677 $3,524.85 11:00:20 09/07/2026
94 Bitfinex Bitfinex IOT/USD $0.03697 $3,513.27 10:59:23 09/07/2026
95 CoinEx CoinEx IOTA/USDC $0.03674 $3,215.77 10:59:53 09/07/2026
96 CoinEx CoinEx IOTA/BTC $0.03673 $3,198.65 10:59:23 09/07/2026
97 PrimeXBT PrimeXBT IOTA/USDT $0.03667 $2,666.34 11:03:16 09/07/2026
98 Gate Gate IOTA/BTC $0.03673 $1,293.15 10:56:24 09/07/2026
99 Coinone Coinone IOTA/KRW $0.03536 $864.04 10:58:23 09/07/2026
100 TRIV TRIV IOTA/IDR $0.03689 $854.40 11:00:14 09/07/2026
101 TRIV TRIV IOTA/USDT $0.03677 $851.76 11:00:14 09/07/2026
102 OKX OKX IOTA/USDC $0.03682 $619.59 10:56:24 09/07/2026
103 CEX.IO CEX.IO IOTA/USD $0.03700 $244.27 10:57:07 09/07/2026
104 CEX.IO CEX.IO IOTA/USDT $0.03687 $240.59 10:57:07 09/07/2026
105 Binance.US Binance.US IOTA/USD $0.03790 $240.25 10:59:53 09/07/2026
106 OKX OKX IOTA/EUR $0.03672 $201.70 10:56:53 09/07/2026
107 KuCoin KuCoin IOTA/BTC $0.03604 $178.86 10:56:23 09/07/2026
108 Indodax Indodax IOTA/IDR $0.03814 $66.51 10:59:54 09/07/2026
109 Tokocrypto Tokocrypto IOTA/USDT $0.03677 $26.42 10:57:11 09/07/2026
110 CEX.IO CEX.IO IOTA/USDC $0.03689 $19.98 10:57:07 09/07/2026
111 Binance TH Binance TH IOTA/USDT $0.03667 $19.97 10:48:10 09/07/2026
112 CEX.IO CEX.IO IOTA/EUR $0.03702 $14.42 02:51:12 09/07/2026
113 HitBTC HitBTC IOTA/BTC $0.03790 $0 10:57:11 09/07/2026
114 ZebPay ZebPay IOTA/INR $0.03915 $0 11:00:07 09/07/2026
115 WazirX WazirX IOTA/USDT $0.04007 $0 11:03:12 09/07/2026
116 Bitrue Bitrue IOTA/XRP $0.2229 $0 10:57:07 09/07/2026
117 Giottus Giottus IOTA/INR $0.05044 $0 10:51:08 09/07/2026
118 Giottus Giottus IOTA/USDT $0.03667 $0 10:51:08 09/07/2026
119 Globe Derivative Exchange Globe Derivative Exchange IOTA/USD $0.03669 $0 11:00:17 09/07/2026
120 Bullish Bullish IOTA/USDC $0.03440 $0 11:00:11 09/07/2026
121 Bullish Bullish IOTA/USDT $0.04495 $0 11:00:11 09/07/2026
122 ADEN ADEN IOTA/USDT $0.03670 $0 11:03:53 09/07/2026

Thông tin thị trường giao dịch IOTA (IOTA)

Bảng dữ liệu thể hiện Top 122 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:15 09/07/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $95,377,481 với tỷ giá $0.03666.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.

Cặp: Tên cặp giao dịch IOTA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IOTA (IOTA) Cặp giao dịch IOTA (IOTA) - GiaCoin.com
4.1 trên 1015 đánh giá