Tiền ảo: 37,444 Sàn giao dịch: 938 Vốn hóa: $2,609,979,149,487 Khối lượng (24h): $83,691,818,974 Thị phần: BTC: 60.4%, ETH: 10.8%
IOTA (IOTA)IOTA IOTA
Xếp hạng #127 22:43:00 03/05/2026
Giá IOTA (IOTA)
$0.05472 -0.62%
0.0000006955 BTC 1,459 VND
Thấp: $0.05455 Cao: $0.05542

Thị trường IOTA (IOTA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX IOTA/USDT $0.05458 $14,035,133 22:00:16 03/05/2026
2 NovaEx NovaEx IOTA/USDT $0.05468 $5,305,330 22:00:16 03/05/2026
3 Millionero Millionero IOTA/USDT $0.05461 $3,616,703 22:00:15 03/05/2026
4 Binance Binance IOTA/USDT $0.05459 $2,130,513 21:54:16 03/05/2026
5 BTCC BTCC IOTA/USDT $0.05466 $2,127,682 21:57:16 03/05/2026
6 CEEX exchange CEEX exchange IOTA/USDT $0.05458 $1,754,223 22:00:08 03/05/2026
7 FameEX FameEX IOTA/USDT $0.05459 $1,665,006 21:57:18 03/05/2026
8 Aivora Exchange Aivora Exchange IOTA/USDT $0.1268 $1,001,882 22:00:16 03/05/2026
9 Bullish Bullish IOTA/USDC $0.05459 $989,381 21:54:11 03/05/2026
10 CoinW CoinW IOTA/USDT $0.05469 $967,629 21:57:17 03/05/2026
11 Bullish Bullish IOTA/USDT $0.05459 $920,133 21:54:11 03/05/2026
12 Ju.com Ju.com IOTA/USDT $0.05468 $915,323 21:54:08 03/05/2026
13 Binance Binance IOTA/USDT $0.05458 $872,674 21:56:42 03/05/2026
14 Bybit Bybit IOTA/USDT $0.05467 $864,751 21:54:16 03/05/2026
15 BitMart BitMart IOTA/USDT $0.05469 $855,799 21:57:08 03/05/2026
16 Bibox Bibox IOTA/USDT $0.1637 $760,614 22:00:10 03/05/2026
17 Coinlocally Coinlocally IOTA/USDT $0.05459 $641,759 21:57:16 03/05/2026
18 YEX YEX IOTA/USDT $0.05459 $639,677 21:54:16 03/05/2026
19 Bitcastle Bitcastle IOTA/USDT $0.05458 $628,088 22:00:18 03/05/2026
20 BVOX BVOX IOTA/USDT $0.05449 $590,959 21:57:15 03/05/2026
21 Toobit Toobit IOTA/USDT $0.05459 $467,791 21:57:16 03/05/2026
22 BTCC BTCC IOTA/USDT $0.05459 $436,279 21:57:08 03/05/2026
23 4E 4E IOTA/USDT $0.05458 $432,135 21:54:11 03/05/2026
24 BlockFin BlockFin IOTA/USDT $0.05468 $422,459 22:00:11 03/05/2026
25 Millionero Millionero IOTA/USDT $0.05467 $393,788 22:00:11 03/05/2026
26 EagleX EagleX IOTA/USDT $0.05458 $387,811 22:00:08 03/05/2026
27 YUBIT YUBIT IOTA/USDT $0.05449 $377,516 21:57:07 03/05/2026
28 Bitrue Bitrue IOTA/USDT $0.05479 $322,817 21:57:17 03/05/2026
29 BVOX BVOX IOTA/USDT $0.05459 $313,182 21:57:07 03/05/2026
30 HTX HTX IOTA/USDT $0.05468 $309,393 21:59:54 03/05/2026
31 Pionex Pionex IOTA/USDT $0.05459 $307,695 21:57:09 03/05/2026
32 Hotcoin Hotcoin IOTA/USDT $0.05468 $287,018 21:51:07 03/05/2026
33 Picol Picol IOTA/USDT $0.05458 $272,440 22:00:09 03/05/2026
34 Zoomex Zoomex IOTA/USDT $0.05464 $259,605 21:57:15 03/05/2026
35 BloFin BloFin IOTA/USDT $0.05469 $254,126 21:54:08 03/05/2026
36 Upbit Upbit IOTA/KRW $0.05503 $222,274 21:56:54 03/05/2026
37 BYDFi BYDFi IOTA/USDT $0.05458 $188,280 22:00:08 03/05/2026
38 Hotcoin Hotcoin IOTA/USDT $0.05469 $187,496 21:57:20 03/05/2026
39 OKX OKX IOTA/USDT $0.05468 $185,323 21:56:23 03/05/2026
40 LBank LBank IOTA/USDT $0.05460 $177,495 21:57:13 03/05/2026
41 XT.COM XT.COM IOTA/USDT $0.05469 $175,288 21:57:13 03/05/2026
42 Gate Gate IOTA/USDT $0.05464 $165,815 21:56:24 03/05/2026
43 Bitbaby Bitbaby IOTA/USDT $0.05479 $164,383 21:57:15 03/05/2026
44 Bitunix Bitunix IOTA/USDT $0.05459 $163,500 21:57:15 03/05/2026
45 Binance Binance IOTA/USDC $0.05458 $160,951 21:56:42 03/05/2026
46 EasiCoin EasiCoin IOTA/USDT $0.05468 $144,414 22:00:16 03/05/2026
47 BitKan BitKan IOTA/USDT $0.05458 $133,378 22:00:12 03/05/2026
48 Cofinex Cofinex IOTA/USDT $0.05461 $129,014 22:00:15 03/05/2026
49 Deepcoin Deepcoin IOTA/USDT $0.05469 $128,100 21:57:15 03/05/2026
50 KuCoin KuCoin IOTA/USDT $0.05479 $126,217 21:57:19 03/05/2026
51 CoinTR CoinTR IOTA/TRY $0.05485 $126,136 22:00:11 03/05/2026
52 Gate Gate IOTA/USDT $0.05457 $99,357.40 21:54:19 03/05/2026
53 Bitunix Bitunix IOTA/USDT $0.05459 $86,997.63 21:57:08 03/05/2026
54 BingX BingX IOTA/USDT $0.05459 $75,028.18 21:54:11 03/05/2026
55 MEXC MEXC IOTA/USDT $0.05470 $68,072.53 21:42:11 03/05/2026
56 VOOX Exchange VOOX Exchange IOTA/USDT $0.05459 $64,151.10 21:57:08 03/05/2026
57 BlockFin BlockFin IOTA/USDT $0.05468 $59,111.20 22:00:15 03/05/2026
58 MEXC MEXC IOTA/USDC $0.05471 $54,749.43 21:42:11 03/05/2026
59 VOOX Exchange VOOX Exchange IOTA/USDT $0.05469 $53,801.80 21:57:18 03/05/2026
60 Mandala Exchange Mandala Exchange IOTA/USDT $0.05464 $53,205.97 22:00:12 03/05/2026
61 HitBTC HitBTC IOTA/USDT $0.05464 $53,205.02 22:00:07 03/05/2026
62 ASTX ASTX IOTA/USDT $0.05468 $43,380.07 22:00:12 03/05/2026
63 CoinTR CoinTR IOTA/USDT $0.05448 $41,282.96 22:00:11 03/05/2026
64 KCEX KCEX IOTA/USDT $0.05469 $39,510.46 21:57:07 03/05/2026
65 Hyperliquid Hyperliquid IOTA/USD $0.05460 $39,280.64 21:57:26 03/05/2026
66 Binance Binance IOTA/TRY $0.05472 $36,395.95 21:56:42 03/05/2026
67 Bitcastle Bitcastle IOTA/USDT $0.05458 $35,756.70 22:00:24 03/05/2026
68 Binance TR Binance TR IOTA/TRY $0.05472 $30,449.99 21:57:09 03/05/2026
69 LeveX LeveX IOTA/USDT $0.05468 $25,990.27 22:00:16 03/05/2026
70 BitDelta BitDelta IOTA/USDT $0.05459 $25,458.16 21:57:07 03/05/2026
71 Bithumb Bithumb IOTA/KRW $0.05496 $25,113.80 21:59:54 03/05/2026
72 KuCoin KuCoin IOTA/USDT $0.05458 $19,051.92 21:59:53 03/05/2026
73 Bit2Me Bit2Me IOTA/USDC $0.05459 $17,704.30 21:57:07 03/05/2026
74 Paribu Paribu MIOTA/TRY $0.05489 $14,371.23 22:02:53 03/05/2026
75 Gate Gate IOTA/BTC $0.05476 $13,457.33 21:56:24 03/05/2026
76 Pionex Pionex IOTA/USDT $0.05469 $12,230.43 21:57:16 03/05/2026
77 CoinEx CoinEx IOTA/USDT $0.05479 $11,914.35 21:59:54 03/05/2026
78 Bitop Bitop IOTA/USDT $0.05458 $10,968.09 22:00:09 03/05/2026
79 Bitrue Bitrue IOTA/USDT $0.05459 $9,362.95 21:57:09 03/05/2026
80 Bitfinex Bitfinex IOT/USD $0.05464 $9,003.30 21:59:53 03/05/2026
81 Nonkyc.io Exchange Nonkyc.io Exchange IOTA/USDT $0.05459 $7,764.17 21:57:09 03/05/2026
82 DigiFinex DigiFinex IOTA/USDT $0.05468 $7,047.47 22:00:11 03/05/2026
83 Binance Binance IOTA/BTC $0.05511 $6,838.67 21:56:42 03/05/2026
84 ASTX ASTX IOTA/USDT $0.05468 $5,873.49 22:00:16 03/05/2026
85 Bitvavo Bitvavo MIOTA/EUR $0.05485 $5,773.32 21:57:07 03/05/2026
86 PrimeXBT PrimeXBT IOTA/USDT $0.05458 $5,059.70 22:00:16 03/05/2026
87 WEEX WEEX IOTA/USDT $0.05469 $4,958.91 21:57:12 03/05/2026
88 LATOKEN LATOKEN IOTA/USDT $0.05468 $4,948.21 21:57:12 03/05/2026
89 CoinUp.io CoinUp.io IOTA/USDT $0.05459 $4,611.36 21:54:12 03/05/2026
90 XBO.com XBO.com IOTA/USDT $0.05459 $4,391.10 21:57:09 03/05/2026
91 BloFin BloFin IOTA/USDT $0.05448 $4,267.87 21:51:16 03/05/2026
92 AEGET AEGET IOTA/USDT $0.05468 $3,955.72 22:00:16 03/05/2026
93 Koinpark Koinpark IOTA/USDT $0.05459 $3,166.60 21:54:12 03/05/2026
94 OKX OKX IOTA/USD $0.05468 $2,970.64 21:56:23 03/05/2026
95 TRIV TRIV IOTA/IDR $0.05485 $1,144.46 22:00:15 03/05/2026
96 TRIV TRIV IOTA/USDT $0.05458 $1,144.45 22:00:15 03/05/2026
97 Binance.US Binance.US IOTA/USDT $0.05488 $559.86 21:59:53 03/05/2026
98 Binance.US Binance.US IOTA/USD $0.05680 $340.87 09:25:23 03/05/2026
99 Indodax Indodax IOTA/IDR $0.05434 $173.18 22:02:54 03/05/2026
100 Coinone Coinone IOTA/KRW $0.05629 $47.44 21:59:53 03/05/2026
101 CEX.IO CEX.IO IOTA/EUR $0.05538 $29.01 21:57:09 03/05/2026
102 Bitrue Bitrue IOTA/XRP $0.05447 $25.00 21:57:09 03/05/2026
103 CEX.IO CEX.IO IOTA/USDT $0.05479 $23.19 21:57:09 03/05/2026
104 CEX.IO CEX.IO IOTA/USD $0.05490 $23.13 21:57:09 03/05/2026
105 OKX OKX IOTA/USDC $0.05487 $22.02 21:56:23 03/05/2026
106 CEX.IO CEX.IO IOTA/USDC $0.05479 $20.27 21:57:09 03/05/2026
107 Tokocrypto Tokocrypto IOTA/USDT $0.05469 $10.23 21:57:12 03/05/2026
108 Bitrue Bitrue IOTA/BTC $0.05512 $4.24 21:57:09 03/05/2026
109 KuCoin KuCoin IOTA/BTC $0.05510 $2.15 21:59:53 03/05/2026
110 HitBTC HitBTC IOTA/BTC $0.06321 $0 22:00:07 03/05/2026
111 ZebPay ZebPay IOTA/INR $0.05690 $0 22:00:11 03/05/2026
112 WazirX WazirX IOTA/USDT $0.05378 $0 22:00:08 03/05/2026
113 NovaDAX NovaDAX IOTA/BRL $0.05600 $0 21:57:07 03/05/2026
114 Giottus Giottus IOTA/INR $0.05902 $0 21:45:07 03/05/2026
115 Giottus Giottus IOTA/USDT $0.05469 $0 21:45:07 03/05/2026
116 Globe Derivative Exchange Globe Derivative Exchange IOTA/USD $0.05462 $0 22:00:16 03/05/2026
117 Binance TH Binance TH IOTA/USDT $0.05459 $0 21:57:07 03/05/2026
118 ADEN ADEN IOTA/USDT $0.05460 $0 22:03:48 03/05/2026

Thông tin thị trường giao dịch IOTA (IOTA)

Bảng dữ liệu thể hiện Top 118 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:16 03/05/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,035,133 với tỷ giá $0.05458.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.

Cặp: Tên cặp giao dịch IOTA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IOTA (IOTA) Cặp giao dịch IOTA (IOTA) - GiaCoin.com
4.2 trên 1012 đánh giá