Tiền ảo: 37,741 Sàn giao dịch: 947 Vốn hóa: $2,301,950,453,541 Khối lượng (24h): $91,822,151,461 Thị phần: BTC: 58.5%, ETH: 9.6%
IOTA (IOTA)IOTA IOTA
Xếp hạng #129 23:28:00 15/06/2026
Giá IOTA (IOTA)
$0.05150 12.67%
0.0000007672 BTC 1,342 VND
Thấp: $0.04553 Cao: $0.05150

Thị trường IOTA (IOTA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX IOTA/USDT $0.05114 $80,147,944 23:00:16 15/06/2026
2 Ju.com Ju.com IOTA/USDT $0.05097 $5,618,161 22:57:16 15/06/2026
3 WOO X Pro WOO X Pro IOTA/USDT $0.05118 $5,480,555 23:00:16 15/06/2026
4 Binance Binance IOTA/USDT $0.05105 $3,139,988 22:54:17 15/06/2026
5 Millionero Millionero IOTA/USDT $0.04616 $2,832,859 21:03:19 09/06/2026
6 FameEX FameEX IOTA/USDT $0.05107 $2,558,555 22:57:18 15/06/2026
7 BTCC BTCC IOTA/USDT $0.04718 $2,346,810 17:39:16 12/06/2026
8 BlockFin BlockFin IOTA/USDT $0.05117 $2,338,334 23:00:07 15/06/2026
9 LBank LBank IOTA/USDT $0.05105 $2,202,751 22:57:16 15/06/2026
10 CEEX exchange CEEX exchange IOTA/USDT $0.05117 $1,742,488 23:00:09 15/06/2026
11 BitDelta BitDelta IOTA/USDT $0.05117 $1,664,603 22:57:08 15/06/2026
12 BloFin BloFin IOTA/USDT $0.05117 $1,399,390 22:54:08 15/06/2026
13 CoinW CoinW IOTA/USDT $0.05108 $1,319,081 22:57:17 15/06/2026
14 Binance Binance IOTA/USDT $0.05107 $1,302,101 22:56:42 15/06/2026
15 CRMClick CRMClick IOTA/USDT $0.05107 $1,222,941 23:00:07 15/06/2026
16 HTX HTX IOTA/USDT $0.05107 $1,222,213 22:59:25 15/06/2026
17 Bybit Bybit IOTA/USDT $0.05107 $1,055,546 22:54:16 15/06/2026
18 BVOX BVOX IOTA/USDT $0.05107 $1,030,957 22:57:15 15/06/2026
19 Aivora Exchange Aivora Exchange IOTA/USDT $0.1267 $1,001,798 23:00:17 15/06/2026
20 YEX YEX IOTA/USDT $0.05108 $901,504 23:00:16 15/06/2026
21 Coinlocally Coinlocally IOTA/USDT $0.05097 $898,862 22:57:16 15/06/2026
22 Deepcoin Deepcoin IOTA/USDT $0.05109 $891,476 22:57:15 15/06/2026
23 Hotcoin Hotcoin IOTA/USDT $0.05103 $801,436 22:57:18 15/06/2026
24 BTCC BTCC IOTA/USDT $0.05117 $646,835 22:57:08 15/06/2026
25 4E 4E IOTA/USDT $0.05107 $640,334 22:54:10 15/06/2026
26 Toobit Toobit IOTA/USDT $0.05109 $528,398 22:57:17 15/06/2026
27 OKX OKX IOTA/USDT $0.05121 $501,670 22:56:24 15/06/2026
28 YUBIT YUBIT IOTA/USDT $0.05097 $492,671 22:57:07 15/06/2026
29 Bitcastle Bitcastle IOTA/USDT $0.05117 $483,244 23:00:19 15/06/2026
30 EagleX EagleX IOTA/USDT $0.05097 $480,146 23:00:11 15/06/2026
31 Upbit Upbit IOTA/KRW $0.05069 $470,071 22:56:23 15/06/2026
32 Pionex Pionex IOTA/USDT $0.05107 $454,269 22:57:10 15/06/2026
33 Hotcoin Hotcoin IOTA/USDT $0.05087 $441,415 22:53:59 15/06/2026
34 BitMart BitMart IOTA/USDT $0.05117 $436,688 22:57:10 15/06/2026
35 Gate Gate IOTA/USDT $0.05116 $428,700 22:56:24 15/06/2026
36 Bitbaby Bitbaby IOTA/USDT $0.05127 $418,579 22:57:16 15/06/2026
37 Picol Picol IOTA/USDT $0.05127 $401,924 23:00:08 15/06/2026
38 Ju.com Ju.com IOTA/USDT $0.05117 $388,107 22:57:12 15/06/2026
39 Cofinex Cofinex IOTA/USDT $0.05133 $369,013 23:00:15 15/06/2026
40 Bitget Bitget IOTA/USDT $0.05107 $360,690 22:54:16 15/06/2026
41 VOOX Exchange VOOX Exchange IOTA/USDT $0.05107 $339,742 22:57:17 15/06/2026
42 Millionero Millionero IOTA/USDT $0.04613 $338,761 21:06:10 09/06/2026
43 Zoomex Zoomex IOTA/USDT $0.05090 $315,357 22:51:19 15/06/2026
44 Binance Binance IOTA/USDC $0.05109 $303,155 22:56:42 15/06/2026
45 BVOX BVOX IOTA/USDT $0.05117 $297,120 22:57:08 15/06/2026
46 Bitbase Bitbase IOTA/USDT $0.05067 $296,347 22:42:18 15/06/2026
47 BYDFi BYDFi IOTA/USDT $0.05107 $296,133 22:57:11 15/06/2026
48 LBank LBank IOTA/USDT $0.05116 $280,062 22:57:08 15/06/2026
49 XT.COM XT.COM IOTA/USDT $0.05117 $260,684 22:57:10 15/06/2026
50 BlockFin BlockFin IOTA/USDT $0.05108 $240,022 23:00:15 15/06/2026
51 Bitunix Bitunix IOTA/USDT $0.05108 $219,082 22:57:16 15/06/2026
52 Gate Gate IOTA/USDT $0.05109 $213,666 22:54:19 15/06/2026
53 Hyperliquid Hyperliquid IOTA/USD $0.05098 $187,322 22:54:27 15/06/2026
54 EasiCoin EasiCoin IOTA/USDT $0.05108 $182,557 23:00:16 15/06/2026
55 AEGET AEGET IOTA/USDT $0.05112 $180,929 23:00:18 15/06/2026
56 MEXC MEXC IOTA/USDT $0.05105 $178,484 22:57:16 15/06/2026
57 Bitrue Bitrue IOTA/USDT $0.05102 $177,772 22:57:16 15/06/2026
58 BitKan BitKan IOTA/USDT $0.05117 $150,801 23:00:08 15/06/2026
59 Mandala Exchange Mandala Exchange IOTA/USDT $0.05106 $145,411 23:00:07 15/06/2026
60 HitBTC HitBTC IOTA/USDT $0.05106 $145,409 23:00:07 15/06/2026
61 Paribu Paribu MIOTA/TRY $0.05099 $141,118 22:59:23 15/06/2026
62 ASTX ASTX IOTA/USDT $0.05127 $130,528 23:00:08 15/06/2026
63 KuCoin KuCoin IOTA/USDT $0.05107 $128,878 22:54:19 15/06/2026
64 CoinTR CoinTR IOTA/TRY $0.05123 $124,118 23:00:07 15/06/2026
65 Bitunix Bitunix IOTA/USDT $0.05107 $122,614 22:57:08 15/06/2026
66 Bitfinex Bitfinex IOT/USD $0.05133 $98,115.13 22:59:53 15/06/2026
67 Binance Binance IOTA/TRY $0.05093 $86,912.24 22:56:42 15/06/2026
68 LATOKEN LATOKEN IOTA/USDT $0.05067 $83,095.08 22:54:11 15/06/2026
69 BingX BingX IOTA/USDT $0.05097 $81,565.03 22:57:11 15/06/2026
70 Bitvavo Bitvavo MIOTA/EUR $0.05110 $75,496.15 22:57:12 15/06/2026
71 VOOX Exchange VOOX Exchange IOTA/USDT $0.05117 $63,090.53 22:57:12 15/06/2026
72 MEXC MEXC IOTA/USDT $0.05106 $61,710.98 22:57:07 15/06/2026
73 XBO.com XBO.com IOTA/USDT $0.05127 $60,601.60 23:00:08 15/06/2026
74 Binance TR Binance TR IOTA/TRY $0.05093 $59,794.12 22:57:14 15/06/2026
75 MEXC MEXC IOTA/USDC $0.05116 $55,509.83 22:57:07 15/06/2026
76 KCEX KCEX IOTA/USDT $0.05117 $52,389.15 22:57:08 15/06/2026
77 KuCoin KuCoin IOTA/USDT $0.05127 $51,204.36 22:59:53 15/06/2026
78 Bitcastle Bitcastle IOTA/USDT $0.05117 $49,105.00 23:00:09 15/06/2026
79 CoinTR CoinTR IOTA/USDT $0.05097 $46,023.65 23:00:07 15/06/2026
80 Bithumb Bithumb IOTA/KRW $0.05023 $44,183.34 22:59:54 15/06/2026
81 CoinEx CoinEx IOTA/USDT $0.05110 $41,112.69 22:59:53 15/06/2026
82 LeveX LeveX IOTA/USDT $0.05115 $36,744.16 23:00:15 15/06/2026
83 BloFin BloFin IOTA/USDT $0.05087 $36,209.44 22:54:16 15/06/2026
84 Bit2Me Bit2Me IOTA/USDC $0.05109 $33,372.07 22:57:12 15/06/2026
85 Bitrue Bitrue IOTA/USDT $0.05117 $16,960.96 22:57:08 15/06/2026
86 Pionex Pionex IOTA/USDT $0.05097 $14,810.44 22:57:16 15/06/2026
87 DigiFinex DigiFinex IOTA/USDT $0.05127 $11,624.73 22:57:11 15/06/2026
88 Gate Gate IOTA/BTC $0.05108 $8,526.94 22:56:24 15/06/2026
89 CoinUp.io CoinUp.io IOTA/USDT $0.05107 $8,312.39 22:54:11 15/06/2026
90 Nonkyc.io Exchange Nonkyc.io Exchange IOTA/USDT $0.05077 $6,190.32 22:54:10 15/06/2026
91 Binance.US Binance.US IOTA/USDT $0.05107 $5,856.40 22:59:53 15/06/2026
92 WEEX WEEX IOTA/USDT $0.05117 $5,037.09 22:57:10 15/06/2026
93 Koinpark Koinpark IOTA/USDT $0.05117 $5,033.72 23:00:07 15/06/2026
94 CoinEx CoinEx IOTA/BTC $0.05120 $4,066.81 22:59:53 15/06/2026
95 CoinEx CoinEx IOTA/USDC $0.05129 $3,905.34 22:59:53 15/06/2026
96 ASTX ASTX IOTA/USDT $0.05107 $3,790.77 23:00:15 15/06/2026
97 OKX OKX IOTA/USD $0.05047 $3,299.95 22:56:24 15/06/2026
98 PrimeXBT PrimeXBT IOTA/USDT $0.05117 $2,551.78 23:00:16 15/06/2026
99 Indodax Indodax IOTA/IDR $0.05145 $1,594.90 22:59:23 15/06/2026
100 TRIV TRIV IOTA/USDT $0.05117 $1,503.63 23:00:10 15/06/2026
101 TRIV TRIV IOTA/IDR $0.05132 $1,503.63 23:00:10 15/06/2026
102 OKX OKX IOTA/EUR $0.05117 $495.84 22:56:24 15/06/2026
103 Binance.US Binance.US IOTA/USD $0.05080 $442.69 22:59:53 15/06/2026
104 Tokocrypto Tokocrypto IOTA/USDT $0.05117 $436.81 22:57:11 15/06/2026
105 NovaDAX NovaDAX IOTA/BRL $0.04731 $388.61 23:00:08 15/06/2026
106 CEX.IO CEX.IO IOTA/USDT $0.05108 $214.60 22:51:11 15/06/2026
107 CEX.IO CEX.IO IOTA/USD $0.05120 $214.07 22:51:11 15/06/2026
108 Coinone Coinone IOTA/KRW $0.05003 $152.86 22:56:24 15/06/2026
109 ZebPay ZebPay IOTA/INR $0.05607 $70.45 23:00:07 15/06/2026
110 CEX.IO CEX.IO IOTA/EUR $0.05126 $30.43 22:51:11 15/06/2026
111 KuCoin KuCoin IOTA/BTC $0.05056 $29.01 22:59:53 15/06/2026
112 CEX.IO CEX.IO IOTA/USDC $0.05109 $15.90 22:51:11 15/06/2026
113 OKX OKX IOTA/USDC $0.05024 $9.25 22:56:24 15/06/2026
114 Bitrue Bitrue IOTA/XRP $0.3717 $1.80 22:57:08 15/06/2026
115 HitBTC HitBTC IOTA/BTC $0.05005 $0 23:00:07 15/06/2026
116 WazirX WazirX IOTA/USDT $0.04367 $0 23:00:08 15/06/2026
117 Giottus Giottus IOTA/INR $0.05055 $0 22:54:10 15/06/2026
118 Giottus Giottus IOTA/USDT $0.05107 $0 22:54:10 15/06/2026
119 Globe Derivative Exchange Globe Derivative Exchange IOTA/USD $0.05123 $0 23:00:17 15/06/2026
120 Bullish Bullish IOTA/USDC $0.04429 $0 23:00:08 15/06/2026
121 Bullish Bullish IOTA/USDT $0.04495 $0 23:00:08 15/06/2026
122 Binance TH Binance TH IOTA/USDT $0.05117 $0 22:57:11 15/06/2026
123 ADEN ADEN IOTA/USDT $0.05123 $0 23:03:51 15/06/2026

Thông tin thị trường giao dịch IOTA (IOTA)

Bảng dữ liệu thể hiện Top 123 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:16 15/06/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,147,944 với tỷ giá $0.05114.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.

Cặp: Tên cặp giao dịch IOTA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IOTA (IOTA) Cặp giao dịch IOTA (IOTA) - GiaCoin.com
4.7 trên 1014 đánh giá