Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | IOTA/USDT | $0.06947 | $69,753,755 | 23:00:16 09/02/2026 | |
| 2 | IOTA/USDT | $0.06947 | $14,303,256 | 23:00:16 09/02/2026 | |
| 3 | IOTA/USDT | $0.06957 | $7,696,641 | 23:00:16 09/02/2026 | |
| 4 | IOTA/USDT | $0.06952 | $4,161,771 | 23:00:23 09/02/2026 | |
| 5 | IOTA/USDT | $0.06947 | $3,999,511 | 23:00:18 09/02/2026 | |
| 6 | IOTA/USDT | $0.06928 | $3,731,660 | 22:54:16 09/02/2026 | |
| 7 | IOTA/USDT | $0.06947 | $2,924,929 | 22:57:17 09/02/2026 | |
| 8 | IOTA/USDT | $0.06936 | $1,837,389 | 22:57:07 09/02/2026 | |
| 9 | IOTA/USDT | $0.06947 | $1,805,676 | 23:00:16 09/02/2026 | |
| 10 | IOTA/USDT | $0.06947 | $1,779,124 | 23:00:17 09/02/2026 | |
| 11 | IOTA/USDT | $0.06957 | $1,317,732 | 22:57:16 09/02/2026 | |
| 12 | IOTA/USDT | $0.06926 | $1,300,541 | 22:55:59 09/02/2026 | |
| 13 | IOTA/USDT | $0.06947 | $1,236,158 | 22:57:15 09/02/2026 | |
| 14 | IOTA/USDT | $0.06936 | $1,213,088 | 22:54:16 09/02/2026 | |
| 15 | IOTA/USDT | $0.06967 | $1,180,073 | 23:00:12 09/02/2026 | |
| 16 | IOTA/USDT | $0.06957 | $1,098,551 | 22:56:42 09/02/2026 | |
| 17 | IOTA/USDT | $0.06936 | $1,096,410 | 22:51:10 09/02/2026 | |
| 18 | IOTA/USDT | $0.1267 | $1,001,765 | 23:00:16 09/02/2026 | |
| 19 | IOTA/USDT | $0.06957 | $963,353 | 22:56:54 09/02/2026 | |
| 20 | IOTA/USDT | $0.06946 | $897,663 | 22:52:10 09/02/2026 | |
| 21 | IOTA/USDT | $0.06947 | $842,783 | 22:57:20 09/02/2026 | |
| 22 | IOTA/USDT | $0.06946 | $808,973 | 22:57:10 09/02/2026 | |
| 23 | IOTA/USDT | $0.06947 | $777,254 | 23:00:16 09/02/2026 | |
| 24 | IOTA/USDT | $0.1637 | $760,501 | 23:00:09 09/02/2026 | |
| 25 | IOTA/USDT | $0.06947 | $687,889 | 22:57:17 09/02/2026 | |
| 26 | IOTA/USDT | $0.06947 | $618,522 | 22:57:15 09/02/2026 | |
| 27 | IOTA/USDT | $0.06957 | $543,230 | 23:00:11 09/02/2026 | |
| 28 | IOTA/USDT | $0.06956 | $540,396 | 22:57:09 09/02/2026 | |
| 29 | IOTA/USDT | $0.06957 | $537,047 | 23:00:16 09/02/2026 | |
| 30 | IOTA/KRW | $0.07012 | $532,400 | 22:56:54 09/02/2026 | |
| 31 | IOTA/USDT | $0.06944 | $528,447 | 22:57:16 09/02/2026 | |
| 32 | IOTA/USDT | $0.06947 | $511,493 | 23:00:08 09/02/2026 | |
| 33 | IOTA/USDT | $0.06944 | $498,476 | 22:57:09 09/02/2026 | |
| 34 | IOTA/USDT | $0.06956 | $465,388 | 23:00:13 09/02/2026 | |
| 35 | IOTA/USDT | $0.06957 | $449,608 | 22:59:54 09/02/2026 | |
| 36 | IOTA/USDT | $0.06957 | $449,582 | 23:00:10 09/02/2026 | |
| 37 | IOTA/USDT | $0.06956 | $384,757 | 22:57:07 09/02/2026 | |
| 38 | IOTA/USDT | $0.06947 | $378,775 | 22:57:17 09/02/2026 | |
| 39 | IOTA/USDT | $0.06946 | $364,850 | 22:48:54 09/02/2026 | |
| 40 | IOTA/USDT | $0.06938 | $364,007 | 22:54:15 09/02/2026 | |
| 41 | IOTA/USDT | $0.06953 | $357,626 | 22:45:07 09/02/2026 | |
| 42 | IOTA/USDT | $0.06957 | $343,275 | 23:00:16 09/02/2026 | |
| 43 | IOTA/USDT | $0.06957 | $338,835 | 23:00:11 09/02/2026 | |
| 44 | IOTA/USDT | $0.06956 | $233,353 | 23:00:08 09/02/2026 | |
| 45 | IOTA/USDT | $0.06962 | $223,976 | 22:57:12 09/02/2026 | |
| 46 | IOTA/USDT | $0.06956 | $220,150 | 22:57:10 09/02/2026 | |
| 47 | IOTA/USDT | $0.06928 | $210,750 | 22:54:15 09/02/2026 | |
| 48 | IOTA/USDT | $0.06946 | $206,706 | 22:57:09 09/02/2026 | |
| 49 | IOTA/USDT | $0.06947 | $203,195 | 22:57:18 09/02/2026 | |
| 50 | IOTA/USDT | $0.06957 | $183,459 | 23:00:17 09/02/2026 | |
| 51 | IOTA/USDT | $0.06937 | $168,499 | 22:54:10 09/02/2026 | |
| 52 | IOTA/USDT | $0.06966 | $166,186 | 22:57:07 09/02/2026 | |
| 53 | IOTA/USDT | $0.06937 | $156,661 | 22:57:15 09/02/2026 | |
| 54 | IOTA/USDT | $0.06945 | $144,700 | 22:56:54 09/02/2026 | |
| 55 | IOTA/USDT | $0.06956 | $131,478 | 23:00:12 09/02/2026 | |
| 56 | IOTA/USDT | $0.06916 | $124,187 | 22:51:11 09/02/2026 | |
| 57 | IOTA/USDC | $0.06940 | $124,099 | 22:56:54 09/02/2026 | |
| 58 | IOTA/USDT | $0.06956 | $109,896 | 22:57:09 09/02/2026 | |
| 59 | IOTA/USDT | $0.06956 | $80,874.32 | 22:57:09 09/02/2026 | |
| 60 | IOTA/USDC | $0.06951 | $55,472.33 | 22:45:07 09/02/2026 | |
| 61 | IOTA/USDT | $0.06918 | $53,700.14 | 22:54:19 09/02/2026 | |
| 62 | IOTA/USD | $0.06944 | $46,046.78 | 22:57:26 09/02/2026 | |
| 63 | IOTA/USDT | $0.06956 | $46,026.35 | 23:00:09 09/02/2026 | |
| 64 | IOTA/USDT | $0.06956 | $45,929.46 | 23:00:08 09/02/2026 | |
| 65 | IOTA/USDT | $0.06956 | $44,399.98 | 23:00:08 09/02/2026 | |
| 66 | IOTA/USDT | $0.06917 | $42,581.62 | 23:00:09 09/02/2026 | |
| 67 | MIOTA/EUR | $0.06947 | $41,590.10 | 22:57:10 09/02/2026 | |
| 68 | IOTA/TRY | $0.06847 | $38,803.63 | 22:56:54 09/02/2026 | |
| 69 | IOTA/USDT | $0.06957 | $37,810.83 | 22:59:53 09/02/2026 | |
| 70 | IOTA/USDT | $0.06938 | $35,002.71 | 22:54:19 09/02/2026 | |
| 71 | IOTA/USDT | $0.06956 | $34,774.18 | 23:00:10 09/02/2026 | |
| 72 | IOTA/KRW | $0.07001 | $33,615.94 | 21:59:54 09/02/2026 | |
| 73 | IOTA/USDT | $0.06957 | $32,638.65 | 23:00:15 09/02/2026 | |
| 74 | IOTA/USDT | $0.06947 | $19,848.03 | 23:00:15 09/02/2026 | |
| 75 | IOTA/TRY | $0.06847 | $19,776.69 | 22:57:10 09/02/2026 | |
| 76 | IOTA/USDT | $0.06908 | $19,648.93 | 22:54:17 09/02/2026 | |
| 77 | IOTA/BTC | $0.06904 | $17,896.86 | 23:00:08 09/02/2026 | |
| 78 | IOTA/BTC | $0.06925 | $14,762.12 | 22:56:54 09/02/2026 | |
| 79 | IOTA/USDT | $0.06967 | $13,917.86 | 23:00:14 09/02/2026 | |
| 80 | IOTA/USDC | $0.06940 | $13,620.96 | 22:57:11 09/02/2026 | |
| 81 | IOTA/USDT | $0.06956 | $13,560.66 | 22:57:09 09/02/2026 | |
| 82 | MIOTA/TRY | $0.06991 | $10,608.72 | 22:58:53 09/02/2026 | |
| 83 | IOTA/BTC | $0.06948 | $10,499.33 | 22:56:54 09/02/2026 | |
| 84 | IOTA/USDT | $0.06946 | $9,382.22 | 22:51:07 09/02/2026 | |
| 85 | IOTA/USDT | $0.06957 | $8,228.83 | 22:59:53 09/02/2026 | |
| 86 | IOTA/BTC | $0.06964 | $8,049.73 | 22:59:53 09/02/2026 | |
| 87 | IOT/USD | $0.06953 | $7,867.04 | 22:59:53 09/02/2026 | |
| 88 | IOTA/USDC | $0.06962 | $7,396.31 | 22:59:53 09/02/2026 | |
| 89 | IOTA/USDT | $0.06948 | $6,334.09 | 22:45:08 09/02/2026 | |
| 90 | IOTA/USDT | $0.06964 | $5,729.53 | 22:57:07 09/02/2026 | |
| 91 | IOTA/USDT | $0.06966 | $5,548.40 | 22:57:11 09/02/2026 | |
| 92 | IOTA/USDT | $0.06956 | $4,977.37 | 22:57:08 09/02/2026 | |
| 93 | IOTA/USDT | $0.06957 | $4,509.56 | 22:57:16 09/02/2026 | |
| 94 | IOTA/USDT | $0.06947 | $4,386.88 | 23:00:15 09/02/2026 | |
| 95 | IOTA/USDT | $0.06956 | $4,030.88 | 22:57:07 09/02/2026 | |
| 96 | IOTA/IDR | $0.07020 | $3,119.72 | 22:59:54 09/02/2026 | |
| 97 | IOTA/USDT | $0.06947 | $2,911.44 | 23:00:16 09/02/2026 | |
| 98 | IOTA/BTC | $0.06823 | $1,572.31 | 22:54:08 09/02/2026 | |
| 99 | IOTA/IDR | $0.06979 | $1,449.65 | 23:00:12 09/02/2026 | |
| 100 | IOTA/USDT | $0.06956 | $1,449.58 | 23:00:12 09/02/2026 | |
| 101 | IOTA/KRW | $0.06984 | $1,249.17 | 22:58:55 09/02/2026 | |
| 102 | IOTA/USD | $0.06944 | $1,147.27 | 22:56:23 09/02/2026 | |
| 103 | IOTA/BTC | $0.06909 | $453.33 | 22:48:54 09/02/2026 | |
| 104 | IOTA/VNDC | $0.06951 | $252.41 | 22:54:11 09/02/2026 | |
| 105 | IOTA/USD | $0.07200 | $222.86 | 18:28:53 09/02/2026 | |
| 106 | IOTA/XRP | $0.07070 | $112.78 | 22:57:09 09/02/2026 | |
| 107 | IOTA/USDT | $0.06956 | $99.73 | 22:57:09 09/02/2026 | |
| 108 | IOTA/USD | $0.06990 | $24.24 | 22:57:10 09/02/2026 | |
| 109 | IOTA/USDC | $0.06979 | $22.72 | 22:57:10 09/02/2026 | |
| 110 | IOTA/USDT | $0.06966 | $16.82 | 22:57:10 09/02/2026 | |
| 111 | IOTA/EUR | $0.07015 | $16.53 | 22:57:10 09/02/2026 | |
| 112 | IOTA/USDT | $0.06897 | $4.96 | 23:00:11 09/02/2026 | |
| 113 | IOTA/BTC | $0.06881 | $4.04 | 22:57:09 09/02/2026 | |
| 114 | IOTA/USDC | $0.06877 | $2.02 | 22:56:54 09/02/2026 | |
| 115 | IOTA/INR | $0.07731 | $0 | 22:57:10 09/02/2026 | |
| 116 | IOTA/BRL | $0.07057 | $0 | 22:54:09 09/02/2026 | |
| 117 | IOTA/USDT | $0.06956 | $0 | 22:57:08 09/02/2026 | |
| 118 | IOTA/INR | $0.08382 | $0 | 22:36:09 09/02/2026 | |
| 119 | IOTA/USDT | $0.06896 | $0 | 22:36:09 09/02/2026 | |
| 120 | IOTA/USD | $0.06964 | $0 | 23:00:17 09/02/2026 | |
| 121 | IOTA/USDT | $0.06928 | $0 | 23:03:44 09/02/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 09/02/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,753,755 với tỷ giá $0.06947.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.