IOTA IOTA
Xếp hạng #131
13:19:00 11/07/2026
Giá IOTA (IOTA)
$0.04078 3.72%
0.0000006356 BTC
1,077 VND
Thấp: $0.03851
Cao: $0.04295
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.04084 | $296,126,715 | 13:00:15 11/07/2026 |
| 2 |  Ju.com |
IOTA/USDT | $0.04068 | $27,347,925 | 13:00:16 11/07/2026 |
| 3 |  Binance |
IOTA/USDT | $0.04095 | $26,058,647 | 12:54:16 11/07/2026 |
| 4 |  OrangeX |
IOTA/USDT | $0.04087 | $20,449,435 | 12:57:15 11/07/2026 |
| 5 |  Upbit |
IOTA/KRW | $0.04076 | $15,270,141 | 12:56:53 11/07/2026 |
| 6 |  LBank |
IOTA/USDT | $0.04085 | $12,970,259 | 12:57:17 11/07/2026 |
| 7 |  FameEX |
IOTA/USDT | $0.04085 | $12,874,001 | 12:57:18 11/07/2026 |
| 8 |  Bybit |
IOTA/USDT | $0.04102 | $9,034,945 | 12:54:16 11/07/2026 |
| 9 |  CoinW |
IOTA/USDT | $0.04085 | $7,674,711 | 12:57:15 11/07/2026 |
| 10 |  BVOX |
IOTA/USDT | $0.04077 | $7,381,115 | 12:57:15 11/07/2026 |
| 11 | Binance |
IOTA/USDT | $0.04097 | $6,737,169 | 12:56:42 11/07/2026 |
| 12 |  Deepcoin |
IOTA/USDT | $0.04085 | $4,999,263 | 12:57:15 11/07/2026 |
| 13 |  WOO X Pro |
IOTA/USDT | $0.04074 | $4,246,519 | 13:00:16 11/07/2026 |
| 14 |  BlockFin |
IOTA/USDT | $0.04117 | $3,618,912 | 12:57:10 11/07/2026 |
| 15 |  Ourbit |
IOTA/USDT | $0.04088 | $3,516,927 | 12:57:17 11/07/2026 |
| 16 |  Hotcoin |
IOTA/USDT | $0.04085 | $3,475,001 | 12:57:18 11/07/2026 |
| 17 |  CRMClick |
IOTA/USDT | $0.04097 | $3,440,203 | 13:00:07 11/07/2026 |
| 18 |  HTX |
IOTA/USDT | $0.04087 | $3,439,850 | 12:59:24 11/07/2026 |
| 19 |  BTCC |
IOTA/USDT | $0.04097 | $3,368,954 | 12:57:12 11/07/2026 |
| 20 |  4E |
IOTA/USDT | $0.04088 | $3,339,381 | 13:00:18 11/07/2026 |
| 21 |  YEX |
IOTA/USDT | $0.04067 | $3,207,816 | 13:00:16 11/07/2026 |
| 22 |  Toobit |
IOTA/USDT | $0.04085 | $3,119,203 | 12:57:16 11/07/2026 |
| 23 |  Coinlocally |
IOTA/USDT | $0.04087 | $3,039,883 | 12:57:16 11/07/2026 |
| 24 |  Zoomex |
IOTA/USDT | $0.04089 | $2,710,938 | 12:57:16 11/07/2026 |
| 25 |  XT.COM |
IOTA/USDT | $0.04086 | $2,634,758 | 12:57:41 11/07/2026 |
| 26 |  OKX |
IOTA/USDT | $0.04100 | $2,457,898 | 12:56:53 11/07/2026 |
| 27 |  YUBIT |
IOTA/USDT | $0.04097 | $2,377,594 | 12:57:07 11/07/2026 |
| 28 |  CEEX exchange |
IOTA/USDT | $0.04088 | $2,156,635 | 13:00:12 11/07/2026 |
| 29 |  BloFin |
IOTA/USDT | $0.04097 | $2,153,822 | 12:51:11 11/07/2026 |
| 30 |  Pionex |
IOTA/USDT | $0.04097 | $2,138,378 | 12:57:10 11/07/2026 |
| 31 |  Bitbaby |
IOTA/USDT | $0.04097 | $2,022,254 | 13:00:16 11/07/2026 |
| 32 |  Picol |
IOTA/USDT | $0.04088 | $1,888,744 | 13:00:08 11/07/2026 |
| 33 |  Cofinex |
IOTA/USDT | $0.04081 | $1,667,443 | 13:00:15 11/07/2026 |
| 34 |  Bitget |
IOTA/USDT | $0.04088 | $1,660,963 | 12:54:15 11/07/2026 |
| 35 |  Bitbase |
IOTA/USDT | $0.04100 | $1,554,962 | 12:45:18 11/07/2026 |
| 36 | Binance |
IOTA/TRY | $0.04093 | $1,547,504 | 12:56:42 11/07/2026 |
| 37 |  Gate |
IOTA/USDT | $0.04099 | $1,511,790 | 12:56:24 11/07/2026 |
| 38 |  BYDFi |
IOTA/USDT | $0.04098 | $1,455,495 | 13:00:07 11/07/2026 |
| 39 | LBank |
IOTA/USDT | $0.04095 | $1,448,325 | 12:57:08 11/07/2026 |
| 40 |  KCEX |
IOTA/USDT | $0.04085 | $1,387,474 | 12:57:15 11/07/2026 |
| 41 |  Binance TR |
IOTA/TRY | $0.04095 | $1,362,890 | 12:57:13 11/07/2026 |
| 42 | XT.COM |
IOTA/USDT | $0.04097 | $1,350,276 | 12:57:12 11/07/2026 |
| 43 | Gate |
IOTA/USDT | $0.04094 | $1,320,689 | 12:54:19 11/07/2026 |
| 44 |  Bitunix |
IOTA/USDT | $0.04085 | $1,279,589 | 12:57:17 11/07/2026 |
| 45 |  BitDelta |
IOTA/USDT | $0.04107 | $1,236,306 | 12:54:11 11/07/2026 |
| 46 | XT.COM |
IOTA/USD | $0.04100 | $1,187,407 | 12:57:41 11/07/2026 |
| 47 |  ASTX |
IOTA/USDT | $0.04074 | $1,128,212 | 13:00:16 11/07/2026 |
| 48 |  x.me Exchange |
IOTA/USDT | $0.04084 | $1,006,209 | 12:57:18 11/07/2026 |
| 49 |  Aivora Exchange |
IOTA/USDT | $0.1267 | $1,001,488 | 13:00:17 11/07/2026 |
| 50 |  Bitcastle |
IOTA/USDT | $0.04088 | $999,124 | 13:00:19 11/07/2026 |
| 51 |  EasiCoin |
IOTA/USDT | $0.04067 | $914,940 | 13:00:17 11/07/2026 |
| 52 | Ju.com |
IOTA/USDT | $0.04078 | $873,695 | 13:00:07 11/07/2026 |
| 53 | Binance |
IOTA/USDC | $0.04099 | $847,468 | 12:56:42 11/07/2026 |
| 54 |  Bithumb |
IOTA/KRW | $0.04045 | $774,878 | 12:59:53 11/07/2026 |
| 55 |  Paribu |
MIOTA/TRY | $0.04108 | $766,822 | 12:59:53 11/07/2026 |
| 56 | BVOX |
IOTA/USDT | $0.04097 | $692,259 | 12:57:10 11/07/2026 |
| 57 | ASTX |
IOTA/USDT | $0.04088 | $674,427 | 13:00:08 11/07/2026 |
| 58 |  Bitrue |
IOTA/USDT | $0.04084 | $657,942 | 12:57:16 11/07/2026 |
| 59 |  Hyperliquid |
IOTA/USDC | $0.04078 | $608,697 | 12:57:26 11/07/2026 |
| 60 |  MEXC |
IOTA/USDT | $0.04085 | $604,181 | 12:57:16 11/07/2026 |
| 61 |  AEGET |
IOTA/USDT | $0.04075 | $495,958 | 13:00:16 11/07/2026 |
| 62 | BlockFin |
IOTA/USDT | $0.04087 | $472,331 | 12:57:15 11/07/2026 |
| 63 |  BitMart |
IOTA/USDT | $0.04087 | $430,297 | 12:57:10 11/07/2026 |
| 64 |  BitKan |
IOTA/USDT | $0.04098 | $407,471 | 13:00:08 11/07/2026 |
| 65 |  KuCoin |
IOTA/USDT | $0.04093 | $406,384 | 12:54:19 11/07/2026 |
| 66 | Hotcoin |
IOTA/USDT | $0.04107 | $379,886 | 12:50:59 11/07/2026 |
| 67 |  HitBTC |
IOTA/USDT | $0.04106 | $353,696 | 13:00:10 11/07/2026 |
| 68 |  Mandala Exchange |
IOTA/USDT | $0.04106 | $353,696 | 13:00:11 11/07/2026 |
| 69 |  BingX |
IOTA/USDT | $0.04107 | $331,379 | 12:57:11 11/07/2026 |
| 70 | Bitunix |
IOTA/USDT | $0.04097 | $312,597 | 12:57:10 11/07/2026 |
| 71 | EasiCoin |
IOTA/USDT | $0.04087 | $308,248 | 13:00:07 11/07/2026 |
| 72 | Bitbase |
IOTA/USDT | $0.04167 | $266,008 | 12:27:08 11/07/2026 |
| 73 |  Bitvavo |
MIOTA/EUR | $0.04102 | $245,357 | 12:57:08 11/07/2026 |
| 74 | x.me Exchange |
IOTA/USDT | $0.04097 | $225,079 | 12:57:11 11/07/2026 |
| 75 | KuCoin |
IOTA/USDT | $0.04107 | $181,511 | 12:53:53 11/07/2026 |
| 76 | KCEX |
IOTA/USDT | $0.04107 | $174,387 | 12:57:10 11/07/2026 |
| 77 |  LeveX |
IOTA/USDT | $0.04074 | $125,062 | 13:00:15 11/07/2026 |
| 78 | MEXC |
IOTA/USDT | $0.04109 | $116,703 | 12:57:09 11/07/2026 |
| 79 |  Bitfinex |
IOT/USD | $0.04100 | $112,718 | 12:59:23 11/07/2026 |
| 80 | Pionex |
IOTA/USDT | $0.04077 | $92,550.07 | 12:57:16 11/07/2026 |
| 81 | Bitrue |
IOTA/USDT | $0.04097 | $90,663.46 | 12:57:11 11/07/2026 |
| 82 | BloFin |
IOTA/USDT | $0.04091 | $83,396.64 | 12:54:24 11/07/2026 |
| 83 | Bitcastle |
IOTA/USDT | $0.04088 | $82,668.85 | 13:00:08 11/07/2026 |
| 84 |  CoinEx |
IOTA/USDT | $0.04101 | $64,143.43 | 12:59:53 11/07/2026 |
| 85 |  DigiFinex |
IOTA/USDT | $0.04088 | $59,208.58 | 13:00:11 11/07/2026 |
| 86 | MEXC |
IOTA/USDC | $0.04103 | $55,724.02 | 12:57:09 11/07/2026 |
| 87 |  LATOKEN |
IOTA/USDT | $0.04100 | $50,286.07 | 12:54:11 11/07/2026 |
| 88 | BYDFi |
IOTA/USDT | $0.04087 | $38,736.01 | 13:00:15 11/07/2026 |
| 89 | OKX |
IOTA/USD | $0.04185 | $30,268.40 | 12:56:23 11/07/2026 |
| 90 |  Koinpark |
IOTA/USDT | $0.04088 | $24,437.32 | 13:00:08 11/07/2026 |
| 91 |  XBO.com |
IOTA/USDT | $0.04107 | $19,860.86 | 13:00:11 11/07/2026 |
| 92 |  PrimeXBT |
IOTA/USDT | $0.04078 | $14,518.07 | 13:00:16 11/07/2026 |
| 93 |  Nonkyc.io Exchange |
IOTA/USDT | $0.04098 | $11,937.71 | 13:00:11 11/07/2026 |
| 94 |  Binance TH |
IOTA/USDT | $0.04097 | $10,556.19 | 12:57:10 11/07/2026 |
| 95 | OKX |
IOTA/EUR | $0.04270 | $7,839.21 | 12:56:53 11/07/2026 |
| 96 | CoinEx |
IOTA/BTC | $0.04100 | $5,114.99 | 12:59:23 11/07/2026 |
| 97 |  TRIV |
IOTA/IDR | $0.04112 | $5,026.06 | 13:00:13 11/07/2026 |
| 98 | TRIV |
IOTA/USDT | $0.04088 | $5,026.06 | 13:00:13 11/07/2026 |
| 99 |  WEEX |
IOTA/USDT | $0.04097 | $4,956.18 | 12:57:08 11/07/2026 |
| 100 | CoinEx |
IOTA/USDC | $0.04099 | $4,795.30 | 12:59:53 11/07/2026 |
| 101 |  CoinUp.io |
IOTA/USDT | $0.04107 | $4,778.35 | 12:54:12 11/07/2026 |
| 102 |  Indodax |
IOTA/IDR | $0.04165 | $4,655.79 | 12:59:55 11/07/2026 |
| 103 |  Binance.US |
IOTA/USDT | $0.04227 | $3,213.99 | 12:59:53 11/07/2026 |
| 104 | OKX |
IOTA/USDC | $0.04103 | $3,036.67 | 12:56:23 11/07/2026 |
| 105 | KuCoin |
IOTA/BTC | $0.04097 | $1,632.51 | 12:53:53 11/07/2026 |
| 106 | Gate |
IOTA/BTC | $0.04136 | $1,564.64 | 12:56:24 11/07/2026 |
| 107 |  Coinone |
IOTA/KRW | $0.04089 | $1,544.11 | 12:59:53 11/07/2026 |
| 108 |  Tokocrypto |
IOTA/USDT | $0.04097 | $1,055.87 | 12:57:10 11/07/2026 |
| 109 | HitBTC |
IOTA/BTC | $0.03950 | $879.56 | 13:00:10 11/07/2026 |
| 110 |  CEX.IO |
IOTA/USDT | $0.04107 | $226.92 | 12:57:10 11/07/2026 |
| 111 | CEX.IO |
IOTA/USD | $0.04120 | $199.00 | 12:57:10 11/07/2026 |
| 112 | CEX.IO |
IOTA/USDC | $0.04119 | $29.25 | 12:57:10 11/07/2026 |
| 113 | Binance.US |
IOTA/USD | $0.07810 | $27.08 | 12:59:53 11/07/2026 |
| 114 | CEX.IO |
IOTA/EUR | $0.04156 | $16.94 | 12:57:10 11/07/2026 |
| 115 |  ZebPay |
IOTA/INR | $0.04323 | $0 | 13:00:08 11/07/2026 |
| 116 |  WazirX |
IOTA/USDT | $0.04008 | $0 | 13:00:08 11/07/2026 |
| 117 | Bitrue |
IOTA/XRP | $0.2266 | $0 | 12:57:11 11/07/2026 |
| 118 |  Giottus |
IOTA/INR | $0.05041 | $0 | 13:00:09 11/07/2026 |
| 119 | Giottus |
IOTA/USDT | $0.04088 | $0 | 13:00:09 11/07/2026 |
| 120 |  Globe Derivative Exchange |
IOTA/USD | $0.04088 | $0 | 13:00:16 11/07/2026 |
| 121 |  Bullish |
IOTA/USDC | $0.03439 | $0 | 12:54:11 11/07/2026 |
| 122 | Bullish |
IOTA/USDT | $0.04494 | $0 | 12:54:11 11/07/2026 |
| 123 |  ADEN |
IOTA/USDT | $0.04070 | $0 | 13:03:52 11/07/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 123 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 11/07/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $296,126,715 với tỷ giá $0.04084.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.