IOTA IOTA
Xếp hạng #126
18:13:00 30/04/2026
Giá IOTA (IOTA)
$0.05442 -5.03%
0.0000007143 BTC
1,456 VND
Thấp: $0.05436
Cao: $0.05768
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.05428 | $32,272,310 | 18:00:16 30/04/2026 |
| 2 |  LBank |
IOTA/USDT | $0.05418 | $11,709,382 | 17:57:17 30/04/2026 |
| 3 |  NovaEx |
IOTA/USDT | $0.05428 | $6,793,927 | 18:00:16 30/04/2026 |
| 4 |  Millionero |
IOTA/USDT | $0.05428 | $3,595,256 | 17:57:17 30/04/2026 |
| 5 |  Binance |
IOTA/USDT | $0.05428 | $3,295,716 | 17:54:16 30/04/2026 |
| 6 |  BTCC |
IOTA/USDT | $0.05436 | $3,077,087 | 17:57:16 30/04/2026 |
| 7 |  Bybit |
IOTA/USDT | $0.05431 | $2,010,269 | 17:54:16 30/04/2026 |
| 8 |  CEEX exchange |
IOTA/USDT | $0.05438 | $1,670,626 | 18:00:10 30/04/2026 |
| 9 |  CoinW |
IOTA/USDT | $0.05428 | $1,652,974 | 17:57:17 30/04/2026 |
| 10 | Binance |
IOTA/USDT | $0.05428 | $1,287,087 | 17:56:54 30/04/2026 |
| 11 |  Bullish |
IOTA/USDC | $0.05440 | $1,106,441 | 17:57:07 30/04/2026 |
| 12 |  BlockFin |
IOTA/USDT | $0.05448 | $1,072,662 | 17:57:07 30/04/2026 |
| 13 |  Ju.com |
IOTA/USDT | $0.05428 | $1,051,072 | 17:57:18 30/04/2026 |
| 14 | Bullish |
IOTA/USDT | $0.05436 | $1,012,741 | 17:57:07 30/04/2026 |
| 15 |  Aivora Exchange |
IOTA/USDT | $0.1268 | $1,001,842 | 18:00:17 30/04/2026 |
| 16 |  BVOX |
IOTA/USDT | $0.05438 | $946,838 | 17:57:15 30/04/2026 |
| 17 |  BitMart |
IOTA/USDT | $0.05438 | $844,955 | 17:57:08 30/04/2026 |
| 18 |  Bibox |
IOTA/USDT | $0.1637 | $760,555 | 18:00:09 30/04/2026 |
| 19 |  YEX |
IOTA/USDT | $0.05428 | $718,949 | 18:00:16 30/04/2026 |
| 20 |  Coinlocally |
IOTA/USDT | $0.05428 | $710,695 | 18:00:16 30/04/2026 |
| 21 |  HTX |
IOTA/USDT | $0.05438 | $645,513 | 17:59:25 30/04/2026 |
| 22 | BTCC |
IOTA/USDT | $0.05428 | $643,528 | 17:57:09 30/04/2026 |
| 23 |  BloFin |
IOTA/USDT | $0.05448 | $642,774 | 17:57:08 30/04/2026 |
| 24 |  4E |
IOTA/USDT | $0.05438 | $635,444 | 18:00:10 30/04/2026 |
| 25 |  Zoomex |
IOTA/USDT | $0.05432 | $602,826 | 17:57:15 30/04/2026 |
| 26 |  FameEX |
IOTA/USDT | $0.05418 | $586,617 | 17:57:18 30/04/2026 |
| 27 |  Toobit |
IOTA/USDT | $0.05418 | $584,003 | 17:57:17 30/04/2026 |
| 28 |  YUBIT |
IOTA/USDT | $0.05418 | $583,671 | 17:57:11 30/04/2026 |
| 29 |  Bitcastle |
IOTA/USDT | $0.05438 | $565,907 | 18:00:19 30/04/2026 |
| 30 |  EagleX |
IOTA/USDT | $0.05438 | $564,771 | 18:00:08 30/04/2026 |
| 31 |  Hotcoin |
IOTA/USDT | $0.05408 | $523,165 | 17:57:20 30/04/2026 |
| 32 |  Pionex |
IOTA/USDT | $0.05438 | $464,073 | 17:57:09 30/04/2026 |
| 33 |  OKX |
IOTA/USDT | $0.05434 | $451,001 | 17:56:24 30/04/2026 |
| 34 |  Upbit |
IOTA/KRW | $0.05500 | $446,215 | 17:56:53 30/04/2026 |
| 35 | Hotcoin |
IOTA/USDT | $0.05428 | $425,310 | 17:57:16 30/04/2026 |
| 36 |  Picol |
IOTA/USDT | $0.05448 | $408,394 | 18:00:08 30/04/2026 |
| 37 | Millionero |
IOTA/USDT | $0.05440 | $397,109 | 18:00:14 30/04/2026 |
| 38 | BVOX |
IOTA/USDT | $0.05428 | $371,087 | 17:57:11 30/04/2026 |
| 39 |  Bitrue |
IOTA/USDT | $0.05438 | $331,888 | 17:57:16 30/04/2026 |
| 40 |  Gate |
IOTA/USDT | $0.05436 | $326,916 | 17:56:54 30/04/2026 |
| 41 |  BYDFi |
IOTA/USDT | $0.05428 | $274,598 | 17:54:11 30/04/2026 |
| 42 |  XT.COM |
IOTA/USDT | $0.05428 | $257,407 | 17:57:09 30/04/2026 |
| 43 | Gate |
IOTA/USDT | $0.05429 | $254,482 | 17:54:19 30/04/2026 |
| 44 | LBank |
IOTA/USDT | $0.05440 | $250,710 | 17:57:10 30/04/2026 |
| 45 |  Cofinex |
IOTA/USDT | $0.05430 | $238,300 | 18:00:17 30/04/2026 |
| 46 |  EasiCoin |
IOTA/USDT | $0.05438 | $233,603 | 18:00:15 30/04/2026 |
| 47 |  Bitbaby |
IOTA/USDT | $0.05438 | $217,444 | 17:57:16 30/04/2026 |
| 48 | Binance |
IOTA/USDC | $0.05429 | $191,883 | 17:56:42 30/04/2026 |
| 49 |  Bitunix |
IOTA/USDT | $0.05438 | $180,582 | 17:45:15 30/04/2026 |
| 50 |  BitKan |
IOTA/USDT | $0.05428 | $158,852 | 18:00:07 30/04/2026 |
| 51 | Bitunix |
IOTA/USDT | $0.05438 | $137,392 | 17:45:07 30/04/2026 |
| 52 |  Deepcoin |
IOTA/USDT | $0.05428 | $129,698 | 17:57:15 30/04/2026 |
| 53 |  CoinTR |
IOTA/TRY | $0.05420 | $105,576 | 17:54:11 30/04/2026 |
| 54 |  BingX |
IOTA/USDT | $0.05438 | $102,759 | 17:57:08 30/04/2026 |
| 55 | BlockFin |
IOTA/USDT | $0.05418 | $92,319.28 | 18:00:19 30/04/2026 |
| 56 |  ASTX |
IOTA/USDT | $0.05448 | $89,363.38 | 18:00:08 30/04/2026 |
| 57 |  VOOX Exchange |
IOTA/USDT | $0.05428 | $87,629.15 | 17:57:09 30/04/2026 |
| 58 |  HitBTC |
IOTA/USDT | $0.05436 | $78,085.26 | 17:54:10 30/04/2026 |
| 59 |  Mandala Exchange |
IOTA/USDT | $0.05450 | $77,207.58 | 18:00:09 30/04/2026 |
| 60 |  MEXC |
IOTA/USDT | $0.05426 | $72,709.95 | 17:54:12 30/04/2026 |
| 61 | Binance |
IOTA/TRY | $0.05438 | $70,669.44 | 17:56:42 30/04/2026 |
| 62 | MEXC |
IOTA/USDC | $0.05438 | $55,052.52 | 17:54:12 30/04/2026 |
| 63 |  Binance TR |
IOTA/TRY | $0.05438 | $53,723.40 | 17:57:10 30/04/2026 |
| 64 | VOOX Exchange |
IOTA/USDT | $0.05428 | $52,837.73 | 17:57:18 30/04/2026 |
| 65 |  KCEX |
IOTA/USDT | $0.05438 | $48,103.07 | 17:57:10 30/04/2026 |
| 66 |  KuCoin |
IOTA/USDT | $0.05438 | $45,728.16 | 17:54:18 30/04/2026 |
| 67 |  Bitvavo |
MIOTA/EUR | $0.05496 | $43,969.48 | 17:57:10 30/04/2026 |
| 68 | CoinTR |
IOTA/USDT | $0.05438 | $43,901.44 | 17:54:11 30/04/2026 |
| 69 |  Bitfinex |
IOT/USD | $0.05444 | $43,800.41 | 17:59:53 30/04/2026 |
| 70 | Bitcastle |
IOTA/USDT | $0.05438 | $42,487.24 | 18:00:12 30/04/2026 |
| 71 |  CoinEx |
IOTA/USDT | $0.05437 | $33,870.23 | 17:59:53 30/04/2026 |
| 72 |  BitDelta |
IOTA/USDT | $0.05428 | $32,570.83 | 17:57:14 30/04/2026 |
| 73 |  LeveX |
IOTA/USDT | $0.05428 | $32,396.53 | 18:00:15 30/04/2026 |
| 74 |  Hyperliquid |
IOTA/USD | $0.05425 | $32,010.34 | 17:57:26 30/04/2026 |
| 75 |  Binance TH |
IOTA/USDT | $0.05428 | $31,316.77 | 17:57:08 30/04/2026 |
| 76 | BloFin |
IOTA/USDT | $0.05439 | $21,201.39 | 17:51:16 30/04/2026 |
| 77 | KuCoin |
IOTA/USDT | $0.05438 | $21,197.40 | 17:56:53 30/04/2026 |
| 78 |  Bit2Me |
IOTA/USDC | $0.05430 | $21,113.67 | 17:57:09 30/04/2026 |
| 79 |  Bithumb |
IOTA/KRW | $0.05485 | $17,763.37 | 17:59:54 30/04/2026 |
| 80 |  Bitop |
IOTA/USDT | $0.05448 | $15,948.28 | 17:57:08 30/04/2026 |
| 81 | Pionex |
IOTA/USDT | $0.05418 | $14,681.56 | 17:57:15 30/04/2026 |
| 82 | Bitrue |
IOTA/USDT | $0.05428 | $14,653.09 | 17:57:10 30/04/2026 |
| 83 |  Paribu |
MIOTA/TRY | $0.05444 | $13,370.45 | 17:59:53 30/04/2026 |
| 84 |  DigiFinex |
IOTA/USDT | $0.05428 | $11,139.97 | 17:54:12 30/04/2026 |
| 85 |  LATOKEN |
IOTA/USDT | $0.05448 | $10,080.57 | 17:57:11 30/04/2026 |
| 86 | OKX |
IOTA/USD | $0.05472 | $9,392.67 | 17:56:53 30/04/2026 |
| 87 |  PrimeXBT |
IOTA/USDT | $0.05428 | $7,837.74 | 18:00:16 30/04/2026 |
| 88 |  CoinUp.io |
IOTA/USDT | $0.05428 | $7,218.56 | 17:54:11 30/04/2026 |
| 89 | Gate |
IOTA/BTC | $0.05438 | $7,058.36 | 17:56:54 30/04/2026 |
| 90 | ASTX |
IOTA/USDT | $0.05428 | $6,965.70 | 18:00:16 30/04/2026 |
| 91 | Binance |
IOTA/BTC | $0.05471 | $6,659.29 | 17:56:42 30/04/2026 |
| 92 |  Nonkyc.io Exchange |
IOTA/USDT | $0.05458 | $6,440.69 | 18:00:09 30/04/2026 |
| 93 | CoinEx |
IOTA/USDC | $0.05440 | $6,134.00 | 17:59:53 30/04/2026 |
| 94 |  WEEX |
IOTA/USDT | $0.05428 | $4,988.35 | 17:57:12 30/04/2026 |
| 95 |  Koinpark |
IOTA/USDT | $0.05428 | $4,601.90 | 17:54:10 30/04/2026 |
| 96 |  XBO.com |
IOTA/USDT | $0.05428 | $4,316.74 | 17:57:08 30/04/2026 |
| 97 |  AEGET |
IOTA/USDT | $0.05418 | $3,977.40 | 17:57:16 30/04/2026 |
| 98 |  TRIV |
IOTA/USDT | $0.05438 | $1,309.69 | 18:00:11 30/04/2026 |
| 99 | TRIV |
IOTA/IDR | $0.05445 | $1,309.69 | 18:00:11 30/04/2026 |
| 100 |  Indodax |
IOTA/IDR | $0.05603 | $1,155.81 | 17:59:53 30/04/2026 |
| 101 |  Coinone |
IOTA/KRW | $0.05539 | $777.30 | 17:58:53 30/04/2026 |
| 102 | OKX |
IOTA/EUR | $0.05523 | $540.88 | 17:56:53 30/04/2026 |
| 103 |  Binance.US |
IOTA/USDT | $0.05428 | $430.99 | 17:59:53 30/04/2026 |
| 104 |  Giottus |
IOTA/INR | $0.05890 | $79.52 | 17:21:10 30/04/2026 |
| 105 | Giottus |
IOTA/USDT | $0.05448 | $73.55 | 17:21:10 30/04/2026 |
| 106 | OKX |
IOTA/USDC | $0.05509 | $70.82 | 17:56:53 30/04/2026 |
| 107 |  CEX.IO |
IOTA/USDT | $0.05448 | $41.51 | 17:57:10 30/04/2026 |
| 108 | CEX.IO |
IOTA/EUR | $0.05469 | $27.68 | 17:57:10 30/04/2026 |
| 109 | CEX.IO |
IOTA/USD | $0.05460 | $26.52 | 17:57:10 30/04/2026 |
| 110 | CEX.IO |
IOTA/USDC | $0.05450 | $26.50 | 17:57:10 30/04/2026 |
| 111 | Binance.US |
IOTA/USD | $0.05490 | $11.09 | 17:59:23 30/04/2026 |
| 112 | Bitrue |
IOTA/XRP | $0.05466 | $4.91 | 17:57:10 30/04/2026 |
| 113 | KuCoin |
IOTA/BTC | $0.05539 | $3.95 | 17:56:53 30/04/2026 |
| 114 | Bitrue |
IOTA/BTC | $0.05548 | $3.06 | 17:57:10 30/04/2026 |
| 115 | HitBTC |
IOTA/BTC | $0.06105 | $0 | 17:54:10 30/04/2026 |
| 116 |  ZebPay |
IOTA/INR | $0.05662 | $0 | 17:54:10 30/04/2026 |
| 117 |  WazirX |
IOTA/USDT | $0.05558 | $0 | 18:00:11 30/04/2026 |
| 118 |  NovaDAX |
IOTA/BRL | $0.05554 | $0 | 17:57:07 30/04/2026 |
| 119 |  Tokocrypto |
IOTA/USDT | $0.05428 | $0 | 17:57:11 30/04/2026 |
| 120 |  Globe Derivative Exchange |
IOTA/USD | $0.05444 | $0 | 18:00:17 30/04/2026 |
| 121 |  ADEN |
IOTA/USDT | $0.05430 | $0 | 18:03:49 30/04/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 30/04/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,272,310 với tỷ giá $0.05428.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.