IOTA IOTA
Xếp hạng #108
08:53:00 08/02/2026
Giá IOTA (IOTA)
$0.07043 -3.31%
0.000001015 BTC
1,883 VND
Thấp: $0.07013
Cao: $0.07364
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.07035 | $128,412,776 | 08:00:16 08/02/2026 |
| 2 |  Darkex Exchange |
IOTA/USDT | $0.07025 | $20,814,470 | 08:00:18 08/02/2026 |
| 3 |  Binance |
IOTA/USDT | $0.07025 | $7,587,009 | 07:54:16 08/02/2026 |
| 4 |  FameEX |
IOTA/USDT | $0.07027 | $5,974,371 | 07:57:16 08/02/2026 |
| 5 |  NovaEx |
IOTA/USDT | $0.07025 | $5,867,855 | 08:00:16 08/02/2026 |
| 6 |  Bitcastle |
IOTA/USDT | $0.07035 | $5,480,003 | 08:00:18 08/02/2026 |
| 7 |  Millionero |
IOTA/USDT | $0.07041 | $4,004,531 | 08:00:15 08/02/2026 |
| 8 |  OKX |
IOTA/USDT | $0.07053 | $3,249,073 | 07:56:00 08/02/2026 |
| 9 |  BlockFin |
IOTA/USDT | $0.07065 | $2,556,616 | 08:00:11 08/02/2026 |
| 10 |  CoinW |
IOTA/USDT | $0.07036 | $2,518,102 | 07:57:16 08/02/2026 |
| 11 |  BVOX |
IOTA/USDT | $0.07017 | $2,494,950 | 07:57:15 08/02/2026 |
| 12 |  YEX |
IOTA/USDT | $0.07025 | $2,470,643 | 08:00:16 08/02/2026 |
| 13 |  Bybit |
IOTA/USDT | $0.07054 | $2,401,254 | 07:54:16 08/02/2026 |
| 14 |  Coinlocally |
IOTA/USDT | $0.07035 | $2,335,155 | 08:00:17 08/02/2026 |
| 15 | Binance |
IOTA/USDT | $0.07045 | $1,793,653 | 07:56:54 08/02/2026 |
| 16 |  Ourbit |
IOTA/USDT | $0.07027 | $1,535,973 | 07:57:15 08/02/2026 |
| 17 |  BloFin |
IOTA/USDT | $0.07065 | $1,532,693 | 08:00:11 08/02/2026 |
| 18 |  EasiCoin |
IOTA/USDT | $0.07025 | $1,514,225 | 08:00:16 08/02/2026 |
| 19 |  Gate |
IOTA/USDT | $0.07042 | $1,484,039 | 07:56:24 08/02/2026 |
| 20 |  Hotcoin |
IOTA/USDT | $0.07045 | $1,368,453 | 07:58:08 08/02/2026 |
| 21 |  Ju.com |
IOTA/USDT | $0.07045 | $1,223,805 | 07:54:10 08/02/2026 |
| 22 |  Deepcoin |
IOTA/USDT | $0.07047 | $1,218,004 | 07:57:15 08/02/2026 |
| 23 | Hotcoin |
IOTA/USDT | $0.07037 | $1,192,592 | 07:57:18 08/02/2026 |
| 24 |  Toobit |
IOTA/USDT | $0.07037 | $1,101,236 | 07:57:16 08/02/2026 |
| 25 |  ASTX |
IOTA/USDT | $0.07035 | $1,011,209 | 08:00:16 08/02/2026 |
| 26 |  Aivora Exchange |
IOTA/USDT | $0.1267 | $1,001,489 | 08:00:15 08/02/2026 |
| 27 |  BTCC |
IOTA/USDT | $0.07040 | $894,440 | 07:57:16 08/02/2026 |
| 28 |  YUBIT |
IOTA/USDT | $0.07026 | $892,212 | 07:57:08 08/02/2026 |
| 29 |  4E |
IOTA/USDT | $0.07035 | $885,553 | 08:00:09 08/02/2026 |
| 30 |  Upbit |
IOTA/KRW | $0.07105 | $844,080 | 07:56:53 08/02/2026 |
| 31 |  EagleX |
IOTA/USDT | $0.07025 | $833,594 | 08:00:07 08/02/2026 |
| 32 |  Bitrue |
IOTA/USDT | $0.07046 | $818,143 | 07:57:16 08/02/2026 |
| 33 |  BitMart |
IOTA/USDT | $0.07036 | $795,908 | 07:57:07 08/02/2026 |
| 34 |  Bibox |
IOTA/USDT | $0.1637 | $760,344 | 08:00:11 08/02/2026 |
| 35 |  Zoomex |
IOTA/USDT | $0.07040 | $719,543 | 07:57:15 08/02/2026 |
| 36 |  Pionex |
IOTA/USDT | $0.07046 | $606,202 | 07:57:08 08/02/2026 |
| 37 |  Picol |
IOTA/USDT | $0.07055 | $533,698 | 08:00:08 08/02/2026 |
| 38 |  MEXC |
IOTA/USDT | $0.07040 | $530,728 | 07:54:07 08/02/2026 |
| 39 |  CEEX exchange |
IOTA/USDT | $0.07035 | $512,783 | 08:00:09 08/02/2026 |
| 40 | Millionero |
IOTA/USDT | $0.07051 | $512,343 | 08:00:07 08/02/2026 |
| 41 |  Bitget |
IOTA/USDT | $0.07035 | $493,596 | 07:54:16 08/02/2026 |
| 42 |  Cofinex |
IOTA/USDT | $0.07035 | $492,502 | 08:00:17 08/02/2026 |
| 43 | Binance |
IOTA/USDC | $0.07050 | $444,634 | 07:56:54 08/02/2026 |
| 44 |  BitbabyExchange |
IOTA/USDT | $0.07055 | $431,095 | 07:51:15 08/02/2026 |
| 45 |  BYDFi |
IOTA/USDT | $0.07055 | $366,892 | 07:54:11 08/02/2026 |
| 46 |  XT.COM |
IOTA/USDT | $0.07046 | $358,677 | 07:57:08 08/02/2026 |
| 47 |  Bitunix |
IOTA/USDT | $0.07027 | $355,004 | 07:57:15 08/02/2026 |
| 48 |  LBank |
IOTA/USDT | $0.07037 | $349,039 | 07:57:10 08/02/2026 |
| 49 |  VOOX Exchange |
IOTA/USDT | $0.07026 | $288,364 | 07:57:18 08/02/2026 |
| 50 | OKX |
IOTA/USDT | $0.07050 | $268,415 | 07:56:53 08/02/2026 |
| 51 | Gate |
IOTA/USDT | $0.07035 | $250,478 | 07:54:20 08/02/2026 |
| 52 | Bitunix |
IOTA/USDT | $0.07036 | $241,316 | 07:57:07 08/02/2026 |
| 53 | BlockFin |
IOTA/USDT | $0.07035 | $229,965 | 08:00:15 08/02/2026 |
| 54 | BVOX |
IOTA/USDT | $0.07036 | $225,841 | 07:57:07 08/02/2026 |
| 55 |  KCEX |
IOTA/USDT | $0.07036 | $198,084 | 07:57:09 08/02/2026 |
| 56 |  CRMClick |
IOTA/USDT | $0.07046 | $192,014 | 07:57:09 08/02/2026 |
| 57 |  HTX |
IOTA/USDT | $0.07046 | $191,999 | 07:59:55 08/02/2026 |
| 58 |  BingX |
IOTA/USDT | $0.07045 | $182,141 | 07:54:08 08/02/2026 |
| 59 | BTCC |
IOTA/USDT | $0.07046 | $179,414 | 07:57:09 08/02/2026 |
| 60 |  KuCoin |
IOTA/USDT | $0.07036 | $177,765 | 07:48:53 08/02/2026 |
| 61 |  BitKan |
IOTA/USDT | $0.07045 | $165,339 | 08:00:09 08/02/2026 |
| 62 | KuCoin |
IOTA/USDT | $0.07055 | $138,220 | 07:54:19 08/02/2026 |
| 63 | VOOX Exchange |
IOTA/USDT | $0.07045 | $117,490 | 08:00:10 08/02/2026 |
| 64 |  CoinEx |
IOTA/USDT | $0.07045 | $76,531.61 | 07:59:53 08/02/2026 |
| 65 |  Nonkyc.io Exchange |
IOTA/USDT | $0.07075 | $65,752.23 | 08:00:09 08/02/2026 |
| 66 |  UEEx |
IOTA/USDT | $0.08534 | $63,710.50 | 08:21:11 03/02/2026 |
| 67 |  Bithumb |
IOTA/KRW | $0.07105 | $58,745.44 | 07:59:54 08/02/2026 |
| 68 | MEXC |
IOTA/USDC | $0.07034 | $56,430.90 | 07:54:07 08/02/2026 |
| 69 |  BitDelta |
IOTA/USDT | $0.07045 | $53,670.21 | 08:00:11 08/02/2026 |
| 70 |  HitBTC |
IOTA/USDT | $0.07044 | $52,557.57 | 07:57:08 08/02/2026 |
| 71 |  Mandala Exchange |
IOTA/USDT | $0.07045 | $52,545.65 | 08:00:12 08/02/2026 |
| 72 |  Hyperliquid |
IOTA/USD | $0.07032 | $49,105.02 | 07:57:27 08/02/2026 |
| 73 |  Bit2Me |
IOTA/USDC | $0.07048 | $48,741.00 | 08:00:07 08/02/2026 |
| 74 | Bitcastle |
IOTA/USDT | $0.07035 | $47,895.87 | 08:00:11 08/02/2026 |
| 75 | Gate |
IOTA/BTC | $0.07035 | $44,891.08 | 07:56:24 08/02/2026 |
| 76 |  LeveX |
IOTA/USDT | $0.07035 | $44,858.23 | 08:00:16 08/02/2026 |
| 77 | Binance |
IOTA/TRY | $0.07062 | $39,120.75 | 07:56:54 08/02/2026 |
| 78 |  Bitvavo |
MIOTA/EUR | $0.07108 | $37,196.67 | 07:57:11 08/02/2026 |
| 79 | Binance |
IOTA/BTC | $0.07038 | $31,151.38 | 07:56:54 08/02/2026 |
| 80 |  PrimeXBT |
IOTA/USDT | $0.07035 | $28,447.00 | 08:03:16 08/02/2026 |
| 81 | BloFin |
IOTA/USDT | $0.07035 | $25,550.67 | 08:00:16 08/02/2026 |
| 82 |  Bitop |
IOTA/USDT | $0.07045 | $22,231.16 | 08:00:18 08/02/2026 |
| 83 |  Paribu |
MIOTA/TRY | $0.07097 | $21,641.50 | 08:02:23 08/02/2026 |
| 84 | Bitrue |
IOTA/USDT | $0.07036 | $20,325.83 | 07:57:09 08/02/2026 |
| 85 |  Binance TR |
IOTA/TRY | $0.07062 | $15,473.13 | 07:57:09 08/02/2026 |
| 86 |  DigiFinex |
IOTA/USDT | $0.07037 | $15,335.38 | 07:57:11 08/02/2026 |
| 87 |  Tebbit |
IOTA/USDT | $0.07035 | $12,922.13 | 08:00:16 08/02/2026 |
| 88 |  Bitfinex |
IOT/USD | $0.07064 | $12,271.08 | 07:59:24 08/02/2026 |
| 89 |  CoinUp.io |
IOTA/USDT | $0.07036 | $8,715.53 | 07:57:10 08/02/2026 |
| 90 | BYDFi |
IOTA/USDT | $0.07035 | $8,559.15 | 08:00:15 08/02/2026 |
| 91 | CoinEx |
IOTA/BTC | $0.07055 | $6,563.55 | 07:59:53 08/02/2026 |
| 92 |  Koinpark |
IOTA/USDT | $0.07036 | $6,435.55 | 07:57:08 08/02/2026 |
| 93 | HitBTC |
IOTA/BTC | $0.07051 | $6,230.13 | 07:57:08 08/02/2026 |
| 94 | CoinEx |
IOTA/USDC | $0.07040 | $6,205.99 | 07:59:53 08/02/2026 |
| 95 |  Indodax |
IOTA/IDR | $0.07090 | $5,624.21 | 08:02:54 08/02/2026 |
| 96 |  XBO.com |
IOTA/USDT | $0.07037 | $5,613.76 | 07:57:12 08/02/2026 |
| 97 |  WEEX |
IOTA/USDT | $0.07046 | $5,027.21 | 07:57:12 08/02/2026 |
| 98 | Pionex |
IOTA/USDT | $0.07026 | $4,776.53 | 07:57:16 08/02/2026 |
| 99 |  LATOKEN |
IOTA/USDT | $0.1346 | $3,338.09 | 07:54:09 08/02/2026 |
| 100 |  Coinone |
IOTA/KRW | $0.07241 | $2,486.66 | 07:56:53 08/02/2026 |
| 101 |  Binance.US |
IOTA/USDT | $0.07086 | $2,446.94 | 07:59:53 08/02/2026 |
| 102 | OKX |
IOTA/USD | $0.07095 | $2,101.83 | 07:56:53 08/02/2026 |
| 103 |  ChangeNOW |
IOTA/BTC | $0.07081 | $1,259.78 | 08:00:07 08/02/2026 |
| 104 | KuCoin |
IOTA/BTC | $0.07051 | $1,082.62 | 07:56:54 08/02/2026 |
| 105 |  TRIV |
IOTA/IDR | $0.07066 | $707.25 | 08:00:14 08/02/2026 |
| 106 | TRIV |
IOTA/USDT | $0.07045 | $704.84 | 08:00:14 08/02/2026 |
| 107 |  CEX.IO |
IOTA/USD | $0.07080 | $299.25 | 08:00:09 08/02/2026 |
| 108 |  Tokocrypto |
IOTA/USDT | $0.07046 | $204.93 | 07:57:08 08/02/2026 |
| 109 | CEX.IO |
IOTA/USDT | $0.07055 | $196.46 | 08:00:09 08/02/2026 |
| 110 | Binance.US |
IOTA/USD | $0.07410 | $187.05 | 07:59:53 08/02/2026 |
| 111 |  Binance TH |
IOTA/USDT | $0.07046 | $88.83 | 07:57:08 08/02/2026 |
| 112 | Bitrue |
IOTA/XRP | $0.07059 | $53.50 | 07:57:09 08/02/2026 |
| 113 | CEX.IO |
IOTA/USDC | $0.07068 | $26.84 | 08:00:09 08/02/2026 |
| 114 | CEX.IO |
IOTA/EUR | $0.07091 | $21.78 | 08:00:09 08/02/2026 |
| 115 | Bitrue |
IOTA/BTC | $0.07109 | $9.32 | 07:57:09 08/02/2026 |
| 116 |  NovaDAX |
IOTA/BRL | $0.07031 | $7.72 | 08:00:08 08/02/2026 |
| 117 | OKX |
IOTA/USDC | $0.07089 | $1.99 | 07:56:24 08/02/2026 |
| 118 |  Giottus |
IOTA/INR | $0.08389 | $1.52 | 08:00:12 08/02/2026 |
| 119 |  ZebPay |
IOTA/INR | $0.07837 | $0 | 07:54:11 08/02/2026 |
| 120 |  WazirX |
IOTA/USDT | $0.07364 | $0 | 08:00:08 08/02/2026 |
| 121 | Giottus |
IOTA/USDT | $0.07045 | $0 | 08:00:12 08/02/2026 |
| 122 |  Globe Derivative Exchange |
IOTA/USD | $0.07040 | $0 | 08:00:17 08/02/2026 |
| 123 |  ONUS Pro |
IOTA/VNDC | $0.07048 | $0 | 07:54:15 08/02/2026 |
| 124 |  ADEN |
IOTA/USDT | $0.07035 | $0 | 08:03:41 08/02/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 08/02/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $128,412,776 với tỷ giá $0.07035.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.