Tiền ảo: 37,337 Sàn giao dịch: 932 Vốn hóa: $2,285,430,995,302 Khối lượng (24h): $46,508,929,464 Thị phần: BTC: 58.0%, ETH: 10.5%
IOTA (IOTA)IOTA IOTA
Xếp hạng #118 05:38:00 30/03/2026
Giá IOTA (IOTA)
$0.05310 -4.34%
0.0000008023 BTC 1,487 VND
Thấp: $0.05304 Cao: $0.05613

Thị trường IOTA (IOTA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX IOTA/USDT $0.05326 $14,813,942 05:00:16 30/03/2026
2 LBank LBank IOTA/USDT $0.05326 $11,597,639 04:57:16 30/03/2026
3 NovaEx NovaEx IOTA/USDT $0.05316 $8,047,686 05:00:16 30/03/2026
4 Millionero Millionero IOTA/USDT $0.05316 $4,784,213 05:00:15 30/03/2026
5 Bitcastle Bitcastle IOTA/USDT $0.05326 $3,034,093 05:00:17 30/03/2026
6 Binance Binance IOTA/USDT $0.05326 $2,805,028 04:54:16 30/03/2026
7 FameEX FameEX IOTA/USDT $0.05326 $2,174,649 04:57:17 30/03/2026
8 Bybit Bybit IOTA/USDT $0.05332 $1,942,551 04:54:16 30/03/2026
9 BTCC BTCC IOTA/USDT $0.05340 $1,880,863 04:57:15 30/03/2026
10 CoinW CoinW IOTA/USDT $0.05336 $1,549,558 04:57:17 30/03/2026
11 YEX YEX IOTA/USDT $0.05316 $1,376,303 05:00:16 30/03/2026
12 Coinlocally Coinlocally IOTA/USDT $0.05326 $1,372,738 04:54:16 30/03/2026
13 EasiCoin EasiCoin IOTA/USDT $0.05316 $1,240,390 05:00:16 30/03/2026
14 Ju.com Ju.com IOTA/USDT $0.05326 $1,045,166 04:57:08 30/03/2026
15 Aivora Exchange Aivora Exchange IOTA/USDT $0.1267 $1,001,387 05:00:17 30/03/2026
16 BVOX BVOX IOTA/USDT $0.05336 $852,394 04:57:15 30/03/2026
17 BitMart BitMart IOTA/USDT $0.05336 $797,069 04:54:12 30/03/2026
18 Binance Binance IOTA/USDT $0.05326 $771,412 04:56:42 30/03/2026
19 Bibox Bibox IOTA/USDT $0.1637 $760,350 05:00:10 30/03/2026
20 BlockFin BlockFin IOTA/USDT $0.05316 $621,207 05:00:07 30/03/2026
21 Zoomex Zoomex IOTA/USDT $0.05332 $582,157 04:57:15 30/03/2026
22 Ourbit Ourbit IOTA/USDT $0.05326 $569,510 04:57:16 30/03/2026
23 Toobit Toobit IOTA/USDT $0.05326 $532,307 04:57:17 30/03/2026
24 Millionero Millionero IOTA/USDT $0.05330 $390,395 05:00:08 30/03/2026
25 BTCC BTCC IOTA/USDT $0.05326 $385,639 04:57:10 30/03/2026
26 4E 4E IOTA/USDT $0.05326 $381,931 05:00:07 30/03/2026
27 BloFin BloFin IOTA/USDT $0.05326 $373,050 04:57:08 30/03/2026
28 EagleX EagleX IOTA/USDT $0.05306 $350,451 05:00:12 30/03/2026
29 Bitget Bitget IOTA/USDT $0.05326 $337,631 04:54:16 30/03/2026
30 Cofinex Cofinex IOTA/USDT $0.05326 $337,398 05:00:17 30/03/2026
31 Upbit Upbit IOTA/KRW $0.05371 $325,958 04:56:53 30/03/2026
32 Bitrue Bitrue IOTA/USDT $0.05326 $325,605 04:57:17 30/03/2026
33 YUBIT YUBIT IOTA/USDT $0.05316 $300,961 04:57:07 30/03/2026
34 Hotcoin Hotcoin IOTA/USDT $0.05336 $300,558 04:57:16 30/03/2026
35 Pionex Pionex IOTA/USDT $0.05326 $280,599 04:57:07 30/03/2026
36 MEXC MEXC IOTA/USDT $0.05341 $258,560 04:51:08 30/03/2026
37 Picol Picol IOTA/USDT $0.05316 $248,398 05:00:12 30/03/2026
38 KuCoin KuCoin IOTA/USDT $0.05346 $228,331 04:54:18 30/03/2026
39 Bitbaby Bitbaby IOTA/USDT $0.05335 $226,398 04:48:16 30/03/2026
40 Hotcoin Hotcoin IOTA/USDT $0.05336 $219,406 04:57:20 30/03/2026
41 VOOX Exchange VOOX Exchange IOTA/USDT $0.05336 $214,418 04:57:18 30/03/2026
42 BVOX BVOX IOTA/USDT $0.05326 $197,251 04:57:09 30/03/2026
43 Bullish Bullish IOTA/USDC $0.05398 $189,859 05:00:12 30/03/2026
44 BYDFi BYDFi IOTA/USDT $0.05336 $158,923 04:57:08 30/03/2026
45 OKX OKX IOTA/USDT $0.05336 $155,567 04:56:24 30/03/2026
46 XT.COM XT.COM IOTA/USDT $0.05326 $154,304 04:57:11 30/03/2026
47 ASTX ASTX IOTA/USDT $0.05316 $154,119 05:00:12 30/03/2026
48 LBank LBank IOTA/USDT $0.05335 $152,584 04:57:08 30/03/2026
49 Bitunix Bitunix IOTA/USDT $0.05326 $152,458 04:57:16 30/03/2026
50 MEXC MEXC IOTA/USDT $0.05326 $136,355 04:57:16 30/03/2026
51 Deepcoin Deepcoin IOTA/USDT $0.05326 $125,995 04:57:15 30/03/2026
52 Gate Gate IOTA/USDT $0.05330 $124,275 04:54:19 30/03/2026
53 HTX HTX IOTA/USDT $0.05326 $115,473 04:59:54 30/03/2026
54 Binance Binance IOTA/USDC $0.05329 $114,053 04:56:42 30/03/2026
55 Bitunix Bitunix IOTA/USDT $0.05326 $113,132 04:57:07 30/03/2026
56 BitKan BitKan IOTA/USDT $0.05336 $106,442 05:00:09 30/03/2026
57 CoinTR CoinTR IOTA/TRY $0.05312 $99,758.84 05:00:08 30/03/2026
58 BingX BingX IOTA/USDT $0.05336 $95,161.57 04:57:07 30/03/2026
59 Gate Gate IOTA/USDT $0.05329 $85,890.48 04:56:24 30/03/2026
60 Hyperliquid Hyperliquid IOTA/USD $0.05331 $75,624.36 04:54:26 30/03/2026
61 BlockFin BlockFin IOTA/USDT $0.05336 $67,222.82 05:00:15 30/03/2026
62 Binance Binance IOTA/TRY $0.05321 $65,714.81 04:56:54 30/03/2026
63 VOOX Exchange VOOX Exchange IOTA/USDT $0.05336 $58,983.18 04:57:13 30/03/2026
64 MEXC MEXC IOTA/USDC $0.05328 $55,139.54 04:51:08 30/03/2026
65 Binance TR Binance TR IOTA/TRY $0.05321 $51,549.55 04:57:10 30/03/2026
66 Mandala Exchange Mandala Exchange IOTA/USDT $0.05337 $40,943.67 05:00:14 30/03/2026
67 Bitvavo Bitvavo MIOTA/EUR $0.05345 $40,926.75 04:57:12 30/03/2026
68 HitBTC HitBTC IOTA/USDT $0.05332 $40,785.98 04:54:11 30/03/2026
69 CoinTR CoinTR IOTA/USDT $0.05356 $38,415.94 05:00:08 30/03/2026
70 HitBTC HitBTC IOTA/BTC $0.05330 $36,666.53 04:54:11 30/03/2026
71 KCEX KCEX IOTA/USDT $0.05336 $35,422.22 04:57:09 30/03/2026
72 LeveX LeveX IOTA/USDT $0.05316 $31,082.26 05:00:16 30/03/2026
73 LATOKEN LATOKEN IOTA/USDT $0.05325 $26,838.82 04:54:11 30/03/2026
74 Nonkyc.io Exchange Nonkyc.io Exchange IOTA/USDT $0.05336 $25,092.07 05:00:09 30/03/2026
75 BitDelta BitDelta IOTA/USDT $0.05326 $24,175.65 05:00:11 30/03/2026
76 Binance Binance IOTA/BTC $0.05335 $23,278.59 04:56:54 30/03/2026
77 Bitfinex Bitfinex IOT/USD $0.05341 $23,269.27 04:59:24 30/03/2026
78 Bitcastle Bitcastle IOTA/USDT $0.05326 $22,071.09 05:00:14 30/03/2026
79 CoinEx CoinEx IOTA/USDT $0.05336 $20,588.89 04:59:53 30/03/2026
80 KuCoin KuCoin IOTA/USDT $0.05337 $16,629.83 04:55:23 30/03/2026
81 BloFin BloFin IOTA/USDT $0.05336 $13,387.15 04:57:16 30/03/2026
82 ChangeNOW ChangeNOW IOTA/BTC $0.05368 $13,169.80 05:00:07 30/03/2026
83 Bit2Me Bit2Me IOTA/USDC $0.05329 $12,552.32 04:57:11 30/03/2026
84 Gate Gate IOTA/BTC $0.05343 $11,671.16 04:56:24 30/03/2026
85 Bitop Bitop IOTA/USDT $0.05326 $9,552.18 05:00:12 30/03/2026
86 Bithumb Bithumb IOTA/KRW $0.05454 $8,990.22 23:00:08 29/03/2026
87 Bitrue Bitrue IOTA/USDT $0.05326 $8,353.08 04:57:13 30/03/2026
88 PrimeXBT PrimeXBT IOTA/USDT $0.05326 $8,086.13 05:00:16 30/03/2026
89 DigiFinex DigiFinex IOTA/USDT $0.05326 $6,774.57 04:54:10 30/03/2026
90 WEEX WEEX IOTA/USDT $0.05326 $4,925.89 04:57:09 30/03/2026
91 Paribu Paribu MIOTA/TRY $0.05328 $4,378.19 04:58:23 30/03/2026
92 XBO.com XBO.com IOTA/USDT $0.05326 $4,310.02 05:00:12 30/03/2026
93 CoinEx CoinEx IOTA/BTC $0.05336 $4,141.88 04:59:53 30/03/2026
94 OKX OKX IOTA/USD $0.05309 $3,958.34 04:56:53 30/03/2026
95 ASTX ASTX IOTA/USDT $0.05326 $3,892.82 05:00:16 30/03/2026
96 Pionex Pionex IOTA/USDT $0.05326 $3,752.98 04:57:16 30/03/2026
97 CoinUp.io CoinUp.io IOTA/USDT $0.05326 $3,301.37 04:57:12 30/03/2026
98 Binance.US Binance.US IOTA/USDT $0.05356 $2,803.12 04:59:23 30/03/2026
99 Koinpark Koinpark IOTA/USDT $0.05326 $2,770.44 05:00:09 30/03/2026
100 CoinEx CoinEx IOTA/USDC $0.05338 $2,470.80 04:59:53 30/03/2026
101 Tebbit Tebbit IOTA/USDT $0.05527 $2,402.35 19:00:16 27/03/2026
102 TRIV TRIV IOTA/USDT $0.05336 $2,095.25 05:00:17 30/03/2026
103 TRIV TRIV IOTA/IDR $0.05364 $2,095.25 05:00:17 30/03/2026
104 Indodax Indodax IOTA/IDR $0.05363 $541.24 04:59:53 30/03/2026
105 ZebPay ZebPay IOTA/INR $0.05580 $483.03 04:54:10 30/03/2026
106 KuCoin KuCoin IOTA/BTC $0.05336 $239.82 04:55:23 30/03/2026
107 Coinone Coinone IOTA/KRW $0.05573 $152.94 04:54:53 30/03/2026
108 NovaDAX NovaDAX IOTA/BRL $0.05308 $114.51 04:57:07 30/03/2026
109 Binance.US Binance.US IOTA/USD $0.05400 $107.12 04:59:23 30/03/2026
110 Binance TH Binance TH IOTA/USDT $0.05326 $30.50 04:57:09 30/03/2026
111 CEX.IO CEX.IO IOTA/EUR $0.05372 $27.77 04:54:13 30/03/2026
112 CEX.IO CEX.IO IOTA/USDT $0.05346 $24.52 04:54:13 30/03/2026
113 CEX.IO CEX.IO IOTA/USDC $0.05349 $22.62 04:54:13 30/03/2026
114 CEX.IO CEX.IO IOTA/USD $0.05360 $20.33 04:54:13 30/03/2026
115 Bitrue Bitrue IOTA/XRP $0.05388 $16.47 04:57:13 30/03/2026
116 Bitrue Bitrue IOTA/BTC $0.05467 $9.35 04:57:13 30/03/2026
117 OKX OKX IOTA/EUR $0.05349 $5.28 04:56:53 30/03/2026
118 OKX OKX IOTA/USDC $0.05356 $1.99 04:56:24 30/03/2026
119 WazirX WazirX IOTA/USDT $0.05816 $0 05:00:08 30/03/2026
120 Tokocrypto Tokocrypto IOTA/USDT $0.05326 $0 04:57:12 30/03/2026
121 Giottus Giottus IOTA/INR $0.05904 $0 20:57:07 29/03/2026
122 Giottus Giottus IOTA/USDT $0.1829 $0 20:57:07 29/03/2026
123 Globe Derivative Exchange Globe Derivative Exchange IOTA/USD $0.05325 $0 05:00:16 30/03/2026
124 ONUS Pro ONUS Pro IOTA/VNDC $0.05340 $0 05:00:14 30/03/2026
125 CEEX exchange CEEX exchange IOTA/USDT $0.06715 $0 05:00:09 30/03/2026
126 ADEN ADEN IOTA/USDT $0.05318 $0 05:03:44 30/03/2026

Thông tin thị trường giao dịch IOTA (IOTA)

Bảng dữ liệu thể hiện Top 126 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:16 30/03/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,813,942 với tỷ giá $0.05326.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.

Cặp: Tên cặp giao dịch IOTA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IOTA (IOTA) Cặp giao dịch IOTA (IOTA) - GiaCoin.com
4.5 trên 1010 đánh giá