Tiền ảo: 39,308 Sàn giao dịch: 970 Vốn hóa: $2,610,128,615,894 Khối lượng (24h): $187,986,334,677 Thị phần: BTC: 59.3%, ETH: 11.2%
IOTA (IOTA)IOTA IOTA
Xếp hạng #122 16:09:00 22/08/2026
Giá IOTA (IOTA)
$0.04500 13.23%
0.0000005838 BTC 1,164 VND
Thấp: $0.03872 Cao: $0.04899

Thị trường IOTA (IOTA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX IOTA/USDT $0.04557 $278,390,219 16:00:16 22/08/2026
2 Deepcoin Deepcoin IOTA/USDT $0.04531 $12,174,889 15:57:15 22/08/2026
3 Binance Binance IOTA/USDT $0.04552 $10,926,740 15:54:16 22/08/2026
4 BitDelta BitDelta IOTA/USDT $0.04539 $9,851,922 15:57:09 22/08/2026
5 OrangeX OrangeX IOTA/USDT $0.04549 $8,676,744 15:54:15 22/08/2026
6 FameEX FameEX IOTA/USDT $0.04533 $7,714,377 15:57:21 22/08/2026
7 BlockFin BlockFin IOTA/USDT $0.04569 $5,090,587 16:00:07 22/08/2026
8 Bybit Bybit IOTA/USDT $0.04552 $4,488,551 15:54:16 22/08/2026
9 BVOX BVOX IOTA/USDT $0.04549 $3,350,931 15:57:15 22/08/2026
10 CoinW CoinW IOTA/USDT $0.04538 $3,332,524 15:57:17 22/08/2026
11 BloFin BloFin IOTA/USDT $0.04539 $3,057,816 15:57:11 22/08/2026
12 Binance Binance IOTA/USDT $0.04529 $2,100,205 15:56:42 22/08/2026
13 CEEX exchange CEEX exchange IOTA/USDT $0.04539 $1,572,637 16:00:11 22/08/2026
14 Bitget Bitget IOTA/USDT $0.04552 $1,553,680 15:54:16 22/08/2026
15 Cofinex Cofinex IOTA/USDT $0.04556 $1,544,227 16:00:17 22/08/2026
16 YEX YEX IOTA/USDT $0.04549 $1,463,501 16:00:16 22/08/2026
17 Toobit Toobit IOTA/USDT $0.04530 $1,374,927 15:57:15 22/08/2026
18 Upbit Upbit IOTA/KRW $0.04473 $1,352,256 15:56:23 22/08/2026
19 Zoomex Zoomex IOTA/USDT $0.04538 $1,344,747 15:57:15 22/08/2026
20 XT.COM XT.COM IOTA/USDT $0.04533 $1,215,060 15:57:40 22/08/2026
21 Bitbaby Bitbaby IOTA/USDT $0.04553 $1,192,614 16:00:16 22/08/2026
22 OKX OKX IOTA/USDT $0.04527 $1,142,586 15:56:24 22/08/2026
23 KuCoin KuCoin IOTA/USDT $0.04529 $1,072,646 15:53:23 22/08/2026
24 BTCC BTCC IOTA/USDT $0.04529 $1,051,025 15:57:08 22/08/2026
25 4E 4E IOTA/USDT $0.04529 $1,040,514 15:57:09 22/08/2026
26 Hotcoin Hotcoin IOTA/USDT $0.04530 $1,034,543 15:57:26 22/08/2026
27 Aivora Exchange Aivora Exchange IOTA/USDT $0.1268 $1,002,091 16:00:17 22/08/2026
28 ASTX ASTX IOTA/USDT $0.04554 $981,176 16:00:16 22/08/2026
29 x.me Exchange x.me Exchange IOTA/USDT $0.04534 $844,501 15:57:18 22/08/2026
30 Bitcastle Bitcastle IOTA/USDT $0.04549 $842,956 16:00:19 22/08/2026
31 Bitbase Bitbase IOTA/USDT $0.04535 $832,054 15:48:18 22/08/2026
32 YUBIT YUBIT IOTA/USDT $0.04509 $753,466 15:57:11 22/08/2026
33 EasiCoin EasiCoin IOTA/USDT $0.04554 $733,583 16:00:15 22/08/2026
34 KuCoin KuCoin IOTA/USDT $0.04557 $729,193 15:54:18 22/08/2026
35 Hotcoin Hotcoin IOTA/USDT $0.04529 $711,850 15:51:17 22/08/2026
36 Pionex Pionex IOTA/USDT $0.04539 $704,915 15:57:07 22/08/2026
37 HTX HTX IOTA/USDT $0.04539 $696,515 15:59:54 22/08/2026
38 CRMClick CRMClick IOTA/USDT $0.04529 $696,025 16:00:11 22/08/2026
39 Bitunix Bitunix IOTA/USDT $0.04531 $653,097 15:48:16 22/08/2026
40 Picol Picol IOTA/USDT $0.04549 $622,110 16:00:12 22/08/2026
41 Gate Gate IOTA/USDT $0.04531 $582,276 15:56:24 22/08/2026
42 BlockFin BlockFin IOTA/USDT $0.04558 $555,113 16:00:15 22/08/2026
43 Binance Binance IOTA/USDC $0.04540 $544,036 15:56:42 22/08/2026
44 BYDFi BYDFi IOTA/USDT $0.04549 $474,684 15:54:10 22/08/2026
45 LBank LBank IOTA/USDT $0.04532 $455,813 15:57:13 22/08/2026
46 Hyperliquid Hyperliquid IOTA/USDC $0.04546 $423,828 15:54:26 22/08/2026
47 AEGET AEGET IOTA/USDT $0.04551 $422,987 16:00:26 22/08/2026
48 XT.COM XT.COM IOTA/USDT $0.04529 $417,622 15:57:08 22/08/2026
49 Gate Gate IOTA/USDT $0.04546 $416,947 15:54:19 22/08/2026
50 Bitrue Bitrue IOTA/USDT $0.04535 $350,611 15:57:17 22/08/2026
51 Bitbase Bitbase IOTA/USDT $0.04519 $308,298 15:57:07 22/08/2026
52 BVOX BVOX IOTA/USDT $0.04529 $304,163 15:57:09 22/08/2026
53 MEXC MEXC IOTA/USDT $0.04536 $301,517 15:57:15 22/08/2026
54 Binance Binance IOTA/TRY $0.04517 $264,369 15:56:42 22/08/2026
55 Bitvavo Bitvavo MIOTA/EUR $0.04532 $225,264 15:57:07 22/08/2026
56 Binance TR Binance TR IOTA/TRY $0.04517 $218,200 15:57:09 22/08/2026
57 Paribu Paribu MIOTA/TRY $0.04502 $217,695 15:58:54 22/08/2026
58 ASTX ASTX IOTA/USDT $0.04539 $211,575 16:00:11 22/08/2026
59 Bithumb Bithumb IOTA/KRW $0.04415 $202,722 15:59:54 22/08/2026
60 Bitfinex Bitfinex IOT/USD $0.04541 $199,227 15:59:23 22/08/2026
61 BitKan BitKan IOTA/USDT $0.04549 $188,141 16:00:12 22/08/2026
62 WEEX WEEX IOTA/USDT $0.04529 $169,630 15:57:08 22/08/2026
63 Bitunix Bitunix IOTA/USDT $0.04529 $161,411 15:48:07 22/08/2026
64 CoinEx CoinEx IOTA/USDT $0.04553 $161,104 15:57:15 22/08/2026
65 TxFlow TxFlow IOTA/USDC $0.04510 $152,826 15:48:25 22/08/2026
66 Mandala Exchange Mandala Exchange IOTA/USDT $0.04556 $150,358 16:00:11 22/08/2026
67 BingX BingX IOTA/USDT $0.04529 $147,037 15:57:07 22/08/2026
68 HitBTC HitBTC IOTA/USDT $0.04535 $142,273 15:57:08 22/08/2026
69 Pionex Pionex IOTA/USDT $0.04539 $137,442 15:57:15 22/08/2026
70 EasiCoin EasiCoin IOTA/USDT $0.04539 $109,801 16:00:12 22/08/2026
71 MEXC MEXC IOTA/USDT $0.04532 $99,630.63 15:57:11 22/08/2026
72 x.me Exchange x.me Exchange IOTA/USDT $0.04529 $83,347.48 15:57:10 22/08/2026
73 LeveX LeveX IOTA/USDT $0.04555 $70,013.97 16:00:15 22/08/2026
74 BloFin BloFin IOTA/USDT $0.04529 $68,081.72 15:57:16 22/08/2026
75 CoinEx CoinEx IOTA/USDT $0.04544 $56,620.72 15:59:53 22/08/2026
76 OKX OKX IOTA/USDC $0.04534 $56,005.02 15:56:24 22/08/2026
77 MEXC MEXC IOTA/USDC $0.04525 $54,823.71 15:57:11 22/08/2026
78 KCEX KCEX IOTA/USDT $0.04539 $54,095.28 15:57:10 22/08/2026
79 Bitcastle Bitcastle IOTA/USDT $0.04549 $48,435.37 16:00:09 22/08/2026
80 Variational Variational IOTA/USDC $0.04524 $39,600.93 16:03:17 22/08/2026
81 Bitrue Bitrue IOTA/USDT $0.04539 $23,487.16 15:57:10 22/08/2026
82 DigiFinex DigiFinex IOTA/USDT $0.04529 $18,718.79 15:57:12 22/08/2026
83 OKX OKX IOTA/USD $0.04515 $16,421.78 15:56:24 22/08/2026
84 BYDFi BYDFi IOTA/USDT $0.04539 $13,738.32 16:00:16 22/08/2026
85 Nonkyc.io Exchange Nonkyc.io Exchange IOTA/USDT $0.04538 $12,744.74 16:00:11 22/08/2026
86 CoinUp.io CoinUp.io IOTA/USDT $0.04529 $12,414.62 15:57:08 22/08/2026
87 LATOKEN LATOKEN IOTA/USDT $0.04529 $9,439.91 15:45:07 22/08/2026
88 XBO.com XBO.com IOTA/USDT $0.04515 $8,237.13 16:00:10 22/08/2026
89 Koinpark Koinpark IOTA/USDT $0.04549 $7,910.13 16:00:10 22/08/2026
90 OKX OKX IOTA/EUR $0.04617 $5,384.55 15:56:24 22/08/2026
91 Binance.US Binance.US IOTA/USDT $0.04549 $5,114.13 15:59:53 22/08/2026
92 CoinEx CoinEx IOTA/USDC $0.04530 $4,706.37 15:59:53 22/08/2026
93 CoinEx CoinEx IOTA/BTC $0.04509 $4,278.59 15:59:53 22/08/2026
94 Binance.US Binance.US IOTA/USD $0.04350 $3,616.16 15:59:53 22/08/2026
95 KuCoin KuCoin IOTA/BTC $0.04498 $3,393.31 15:53:23 22/08/2026
96 Indodax Indodax IOTA/IDR $0.04523 $3,155.85 15:59:54 22/08/2026
97 Coinone Coinone IOTA/KRW $0.05004 $2,594.20 15:59:53 22/08/2026
98 TRIV TRIV IOTA/USDT $0.04539 $1,408.06 16:00:15 22/08/2026
99 TRIV TRIV IOTA/IDR $0.04557 $1,408.06 16:00:15 22/08/2026
100 PrimeXBT PrimeXBT IOTA/USDT $0.04549 $1,156.88 16:00:15 22/08/2026
101 Tokocrypto Tokocrypto IOTA/USDT $0.04529 $496.53 15:57:10 22/08/2026
102 Gate Gate IOTA/BTC $0.04620 $492.99 15:56:24 22/08/2026
103 Binance TH Binance TH IOTA/USDT $0.04529 $192.47 15:57:07 22/08/2026
104 CEX.IO CEX.IO IOTA/EUR $0.04578 $53.09 15:57:09 22/08/2026
105 CEX.IO CEX.IO IOTA/USD $0.04550 $32.77 15:57:09 22/08/2026
106 CEX.IO CEX.IO IOTA/USDT $0.04539 $20.28 15:57:09 22/08/2026
107 CEX.IO CEX.IO IOTA/USDC $0.04550 $20.00 15:57:09 22/08/2026
108 WazirX WazirX IOTA/USDT $0.04269 $5.71 16:00:12 22/08/2026
109 HitBTC HitBTC IOTA/BTC $0.04320 $0 15:57:08 22/08/2026
110 ZebPay ZebPay IOTA/INR $0.04796 $0 15:57:11 22/08/2026
111 BitMart BitMart IOTA/USDT $0.03419 $0 16:00:15 22/08/2026
112 Bitrue Bitrue IOTA/XRP $0.006739 $0 15:57:10 22/08/2026
113 Giottus Giottus IOTA/INR $0.03651 $0 15:27:16 22/08/2026
114 Giottus Giottus IOTA/USDT $0.04549 $0 15:27:16 22/08/2026
115 Globe Derivative Exchange Globe Derivative Exchange IOTA/USD $0.04543 $0 16:00:17 22/08/2026
116 Bullish Bullish IOTA/USDC $0.03670 $0 16:00:10 22/08/2026
117 Bullish Bullish IOTA/USDT $0.04497 $0 16:00:10 22/08/2026
118 ADEN ADEN IOTA/USDT $0.04516 $0 16:03:55 22/08/2026

Thông tin thị trường giao dịch IOTA (IOTA)

Bảng dữ liệu thể hiện Top 118 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:16 22/08/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $278,390,219 với tỷ giá $0.04557.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.

Cặp: Tên cặp giao dịch IOTA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IOTA (IOTA) Cặp giao dịch IOTA (IOTA) - GiaCoin.com
4.4 trên 1016 đánh giá