Tiền ảo: 37,489 Sàn giao dịch: 941 Vốn hóa: $2,686,729,254,549 Khối lượng (24h): $95,465,420,489 Thị phần: BTC: 60.0%, ETH: 10.4%
IOTA (IOTA)IOTA IOTA
Xếp hạng #129 12:38:00 09/05/2026
Giá IOTA (IOTA)
$0.06328 8.75%
0.0000007865 BTC 1,672 VND
Thấp: $0.05772 Cao: $0.06508

Thị trường IOTA (IOTA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX IOTA/USDT $0.06329 $52,811,179 12:00:16 09/05/2026
2 LBank LBank IOTA/USDT $0.06319 $11,615,145 11:57:16 09/05/2026
3 BTCC BTCC IOTA/USDT $0.06323 $7,615,450 11:57:16 09/05/2026
4 WOO X Pro WOO X Pro IOTA/USDT $0.06329 $6,995,144 12:00:16 09/05/2026
5 Binance Binance IOTA/USDT $0.06310 $6,933,694 11:54:16 09/05/2026
6 FameEX FameEX IOTA/USDT $0.06320 $5,617,746 11:54:17 09/05/2026
7 Millionero Millionero IOTA/USDT $0.06316 $3,703,176 11:54:15 09/05/2026
8 CoinW CoinW IOTA/USDT $0.06329 $3,277,498 11:57:18 09/05/2026
9 Binance Binance IOTA/USDT $0.06329 $3,146,977 11:56:54 09/05/2026
10 Bybit Bybit IOTA/USDT $0.06317 $2,712,126 11:54:16 09/05/2026
11 BVOX BVOX IOTA/USDT $0.06309 $2,289,510 11:57:15 09/05/2026
12 CEEX exchange CEEX exchange IOTA/USDT $0.06339 $1,683,504 12:00:08 09/05/2026
13 Upbit Upbit IOTA/KRW $0.06375 $1,668,372 11:56:53 09/05/2026
14 Ju.com Ju.com IOTA/USDT $0.06349 $1,640,259 12:00:07 09/05/2026
15 BTCC BTCC IOTA/USDT $0.06329 $1,573,256 11:57:09 09/05/2026
16 4E 4E IOTA/USDT $0.06339 $1,556,062 12:00:09 09/05/2026
17 Bullish Bullish IOTA/USDC $0.06328 $1,527,591 11:57:11 09/05/2026
18 Bullish Bullish IOTA/USDT $0.06323 $1,406,421 11:57:11 09/05/2026
19 BlockFin BlockFin IOTA/USDT $0.06319 $1,355,099 11:57:07 09/05/2026
20 Deepcoin Deepcoin IOTA/USDT $0.06319 $1,204,843 11:57:15 09/05/2026
21 Pionex Pionex IOTA/USDT $0.06339 $1,135,476 11:57:10 09/05/2026
22 Toobit Toobit IOTA/USDT $0.06329 $1,098,690 11:57:15 09/05/2026
23 Ourbit Ourbit IOTA/USDT $0.06329 $1,095,367 11:57:16 09/05/2026
24 Aivora Exchange Aivora Exchange IOTA/USDT $0.1268 $1,002,134 12:00:15 09/05/2026
25 Picol Picol IOTA/USDT $0.06339 $1,000,099 12:00:11 09/05/2026
26 Bitcastle Bitcastle IOTA/USDT $0.06349 $988,235 12:00:21 09/05/2026
27 YUBIT YUBIT IOTA/USDT $0.06329 $967,643 11:57:07 09/05/2026
28 EagleX EagleX IOTA/USDT $0.06319 $945,517 12:00:08 09/05/2026
29 OKX OKX IOTA/USDT $0.06334 $880,889 11:56:54 09/05/2026
30 Zoomex Zoomex IOTA/USDT $0.06330 $813,876 11:57:15 09/05/2026
31 BloFin BloFin IOTA/USDT $0.06369 $808,368 11:30:08 09/05/2026
32 YEX YEX IOTA/USDT $0.06329 $799,261 12:00:16 09/05/2026
33 Coinlocally Coinlocally IOTA/USDT $0.06339 $781,665 12:00:16 09/05/2026
34 HTX HTX IOTA/USDT $0.06340 $761,833 11:59:55 09/05/2026
35 Bibox Bibox IOTA/USDT $0.1638 $760,801 12:00:13 09/05/2026
36 BVOX BVOX IOTA/USDT $0.06319 $731,900 11:57:09 09/05/2026
37 EasiCoin EasiCoin IOTA/USDT $0.06319 $704,080 12:00:16 09/05/2026
38 BYDFi BYDFi IOTA/USDT $0.06319 $695,036 11:54:10 09/05/2026
39 Cofinex Cofinex IOTA/USDT $0.06341 $669,795 12:00:15 09/05/2026
40 Bitget Bitget IOTA/USDT $0.06318 $668,526 11:54:15 09/05/2026
41 BitMart BitMart IOTA/USDT $0.06339 $656,580 11:57:09 09/05/2026
42 KCEX KCEX IOTA/USDT $0.06329 $645,305 11:57:15 09/05/2026
43 LBank LBank IOTA/USDT $0.06331 $641,562 11:57:08 09/05/2026
44 XT.COM XT.COM IOTA/USDT $0.06329 $621,045 11:57:10 09/05/2026
45 Gate Gate IOTA/USDT $0.06333 $511,308 11:56:54 09/05/2026
46 Bitbase Bitbase IOTA/USDT $0.06329 $498,413 11:48:16 09/05/2026
47 Hotcoin Hotcoin IOTA/USDT $0.06319 $483,373 11:57:20 09/05/2026
48 Binance Binance IOTA/USDC $0.06329 $454,589 11:56:42 09/05/2026
49 Bitbaby Bitbaby IOTA/USDT $0.06340 $444,303 12:00:16 09/05/2026
50 Millionero Millionero IOTA/USDT $0.06323 $436,314 11:54:10 09/05/2026
51 Hotcoin Hotcoin IOTA/USDT $0.06319 $402,940 11:57:10 09/05/2026
52 Bitunix Bitunix IOTA/USDT $0.06320 $370,330 11:54:15 09/05/2026
53 BitKan BitKan IOTA/USDT $0.06329 $363,569 12:00:07 09/05/2026
54 Bitrue Bitrue IOTA/USDT $0.06329 $346,413 11:57:16 09/05/2026
55 Gate Gate IOTA/USDT $0.06322 $346,121 11:54:19 09/05/2026
56 ASTX ASTX IOTA/USDT $0.06339 $313,790 12:00:12 09/05/2026
57 VOOX Exchange VOOX Exchange IOTA/USDT $0.06329 $310,996 11:57:17 09/05/2026
58 KuCoin KuCoin IOTA/USDT $0.06329 $309,181 11:54:53 09/05/2026
59 KuCoin KuCoin IOTA/USDT $0.06320 $286,904 11:54:19 09/05/2026
60 BingX BingX IOTA/USDT $0.06349 $269,263 11:45:11 09/05/2026
61 Bitunix Bitunix IOTA/USDT $0.06319 $189,806 11:54:10 09/05/2026
62 Binance Binance IOTA/TRY $0.06291 $181,076 11:56:42 09/05/2026
63 Mandala Exchange Mandala Exchange IOTA/USDT $0.06345 $175,519 12:00:11 09/05/2026
64 HitBTC HitBTC IOTA/USDT $0.06345 $175,438 12:00:08 09/05/2026
65 BlockFin BlockFin IOTA/USDT $0.06329 $134,049 12:00:19 09/05/2026
66 CoinTR CoinTR IOTA/TRY $0.06311 $126,890 11:54:10 09/05/2026
67 VOOX Exchange VOOX Exchange IOTA/USDT $0.06319 $115,748 11:57:12 09/05/2026
68 Binance TR Binance TR IOTA/TRY $0.06291 $104,672 11:57:09 09/05/2026
69 MEXC MEXC IOTA/USDT $0.06334 $91,163.01 11:57:08 09/05/2026
70 KCEX KCEX IOTA/USDT $0.06329 $82,846.19 11:57:12 09/05/2026
71 Bitfinex Bitfinex IOT/USD $0.06333 $79,924.33 11:59:53 09/05/2026
72 HitBTC HitBTC IOTA/BTC $0.06335 $74,307.22 12:00:08 09/05/2026
73 CoinTR CoinTR IOTA/USDT $0.06319 $73,976.10 11:54:10 09/05/2026
74 Gate Gate IOTA/BTC $0.06330 $65,572.82 11:56:54 09/05/2026
75 Paribu Paribu MIOTA/TRY $0.06388 $64,742.80 12:02:23 09/05/2026
76 Hyperliquid Hyperliquid IOTA/USD $0.06314 $60,653.95 11:57:26 09/05/2026
77 MEXC MEXC IOTA/USDC $0.06320 $56,074.91 11:54:09 09/05/2026
78 Bitcastle Bitcastle IOTA/USDT $0.06339 $53,654.20 12:00:10 09/05/2026
79 Binance Binance IOTA/BTC $0.06351 $51,131.12 11:56:42 09/05/2026
80 Bit2Me Bit2Me IOTA/USDC $0.06328 $49,998.69 11:57:08 09/05/2026
81 Bithumb Bithumb IOTA/KRW $0.06396 $48,139.15 11:59:53 09/05/2026
82 LeveX LeveX IOTA/USDT $0.06330 $47,984.38 12:00:15 09/05/2026
83 BYDFi BYDFi IOTA/USDT $0.06329 $47,600.55 12:00:15 09/05/2026
84 BitDelta BitDelta IOTA/USDT $0.06339 $40,933.85 12:00:11 09/05/2026
85 Pionex Pionex IOTA/USDT $0.06319 $39,764.91 11:57:16 09/05/2026
86 Bitrue Bitrue IOTA/USDT $0.06329 $35,528.21 11:57:09 09/05/2026
87 BloFin BloFin IOTA/USDT $0.06309 $32,422.80 11:57:16 09/05/2026
88 Bitvavo Bitvavo MIOTA/EUR $0.06362 $30,267.21 11:57:10 09/05/2026
89 CoinEx CoinEx IOTA/USDT $0.06334 $28,075.30 11:59:23 09/05/2026
90 DigiFinex DigiFinex IOTA/USDT $0.06319 $27,698.78 11:54:07 09/05/2026
91 Bitop Bitop IOTA/USDT $0.05798 $19,303.93 08:33:08 08/05/2026
92 PrimeXBT PrimeXBT IOTA/USDT $0.06329 $17,082.13 12:00:16 09/05/2026
93 LATOKEN LATOKEN IOTA/USDT $0.06360 $15,850.24 11:54:10 09/05/2026
94 ASTX ASTX IOTA/USDT $0.06339 $13,936.85 12:00:15 09/05/2026
95 OKX OKX IOTA/USD $0.06390 $13,576.45 11:56:54 09/05/2026
96 Koinpark Koinpark IOTA/USDT $0.06320 $11,765.29 11:54:11 09/05/2026
97 Nonkyc.io Exchange Nonkyc.io Exchange IOTA/USDT $0.06349 $10,839.31 12:00:09 09/05/2026
98 CoinUp.io CoinUp.io IOTA/USDT $0.06329 $8,607.67 11:57:09 09/05/2026
99 Coinone Coinone IOTA/KRW $0.06416 $5,647.87 11:59:31 09/05/2026
100 Binance.US Binance.US IOTA/USDT $0.06339 $5,529.51 11:59:23 09/05/2026
101 XBO.com XBO.com IOTA/USDT $0.06349 $5,201.00 12:00:11 09/05/2026
102 WEEX WEEX IOTA/USDT $0.06329 $5,029.02 11:57:09 09/05/2026
103 AEGET AEGET IOTA/USDT $0.06339 $4,372.93 12:00:16 09/05/2026
104 CoinEx CoinEx IOTA/USDC $0.06352 $2,597.63 11:59:23 09/05/2026
105 TRIV TRIV IOTA/IDR $0.06365 $2,433.12 12:00:43 09/05/2026
106 TRIV TRIV IOTA/USDT $0.06339 $2,432.40 12:00:43 09/05/2026
107 Indodax Indodax IOTA/IDR $0.06422 $2,003.59 12:02:53 09/05/2026
108 Tokocrypto Tokocrypto IOTA/USDT $0.06329 $1,034.78 11:57:09 09/05/2026
109 OKX OKX IOTA/EUR $0.06479 $576.41 11:56:54 09/05/2026
110 Binance.US Binance.US IOTA/USD $0.06040 $216.54 11:59:23 09/05/2026
111 ZebPay ZebPay IOTA/INR $0.06638 $44.78 12:00:11 09/05/2026
112 OKX OKX IOTA/USDC $0.06490 $30.86 11:56:54 09/05/2026
113 CEX.IO CEX.IO IOTA/USDC $0.06348 $29.91 11:57:09 09/05/2026
114 CEX.IO CEX.IO IOTA/USD $0.06370 $29.80 12:00:07 09/05/2026
115 CEX.IO CEX.IO IOTA/EUR $0.06380 $26.11 12:00:07 09/05/2026
116 NovaDAX NovaDAX IOTA/BRL $0.06359 $25.66 11:57:11 09/05/2026
117 CEX.IO CEX.IO IOTA/USDT $0.06349 $24.43 12:00:07 09/05/2026
118 Bitrue Bitrue IOTA/BTC $0.06510 $16.24 11:57:09 09/05/2026
119 Bitrue Bitrue IOTA/XRP $0.06410 $15.63 11:57:09 09/05/2026
120 Binance TH Binance TH IOTA/USDT $0.06329 $9.98 11:57:09 09/05/2026
121 WazirX WazirX IOTA/USDT $0.05989 $2.99 12:00:10 09/05/2026
122 KuCoin KuCoin IOTA/BTC $0.06325 $2.65 11:54:53 09/05/2026
123 Giottus Giottus IOTA/INR $0.05931 $0 11:51:10 09/05/2026
124 Giottus Giottus IOTA/USDT $0.06329 $0 11:51:10 09/05/2026
125 Globe Derivative Exchange Globe Derivative Exchange IOTA/USD $0.06341 $0 12:00:15 09/05/2026
126 ADEN ADEN IOTA/USDT $0.06339 $0 12:03:45 09/05/2026

Thông tin thị trường giao dịch IOTA (IOTA)

Bảng dữ liệu thể hiện Top 126 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:16 09/05/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,811,179 với tỷ giá $0.06329.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.

Cặp: Tên cặp giao dịch IOTA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IOTA (IOTA) Cặp giao dịch IOTA (IOTA) - GiaCoin.com
4.2 trên 1012 đánh giá