Tiền ảo: 37,451 Sàn giao dịch: 938 Vốn hóa: $2,648,375,728,970 Khối lượng (24h): $168,776,595,769 Thị phần: BTC: 60.6%, ETH: 10.7%
IOTA (IOTA)IOTA IOTA
Xếp hạng #127 23:53:00 04/05/2026
Giá IOTA (IOTA)
$0.05492 0.53%
0.0000006850 BTC 1,465 VND
Thấp: $0.05419 Cao: $0.05592

Thị trường IOTA (IOTA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX IOTA/USDT $0.05479 $28,783,892 23:00:15 04/05/2026
2 LBank LBank IOTA/USDT $0.05469 $11,557,931 22:57:15 04/05/2026
3 NovaEx NovaEx IOTA/USDT $0.05479 $5,640,503 23:00:16 04/05/2026
4 BTCC BTCC IOTA/USDT $0.05475 $3,669,029 22:57:16 04/05/2026
5 Millionero Millionero IOTA/USDT $0.05473 $3,403,032 23:00:15 04/05/2026
6 Binance Binance IOTA/USDT $0.05469 $3,319,475 22:54:16 04/05/2026
7 FameEX FameEX IOTA/USDT $0.05459 $2,552,823 22:57:18 04/05/2026
8 CEEX exchange CEEX exchange IOTA/USDT $0.05479 $2,514,854 23:00:09 04/05/2026
9 Binance Binance IOTA/USDT $0.05479 $1,519,157 22:56:54 04/05/2026
10 CoinW CoinW IOTA/USDT $0.05469 $1,479,816 22:57:17 04/05/2026
11 Bybit Bybit IOTA/USDT $0.05469 $1,232,082 22:54:16 04/05/2026
12 Ju.com Ju.com IOTA/USDT $0.05469 $1,181,643 22:57:12 04/05/2026
13 Bullish Bullish IOTA/USDC $0.05479 $1,020,034 23:00:07 04/05/2026
14 Aivora Exchange Aivora Exchange IOTA/USDT $0.1268 $1,002,026 23:00:16 04/05/2026
15 BVOX BVOX IOTA/USDT $0.05479 $974,420 22:57:15 04/05/2026
16 Bullish Bullish IOTA/USDT $0.05476 $917,795 23:00:07 04/05/2026
17 BitMart BitMart IOTA/USDT $0.05479 $847,601 22:57:08 04/05/2026
18 Hotcoin Hotcoin IOTA/USDT $0.05469 $826,333 22:57:18 04/05/2026
19 Bitcastle Bitcastle IOTA/USDT $0.05479 $819,345 23:00:19 04/05/2026
20 BlockFin BlockFin IOTA/USDT $0.05459 $767,302 23:00:09 04/05/2026
21 Bibox Bibox IOTA/USDT $0.1638 $760,748 23:00:11 04/05/2026
22 BTCC BTCC IOTA/USDT $0.05479 $759,677 22:57:12 04/05/2026
23 4E 4E IOTA/USDT $0.05479 $752,327 23:00:12 04/05/2026
24 YEX YEX IOTA/USDT $0.05459 $630,954 22:57:16 04/05/2026
25 Coinlocally Coinlocally IOTA/USDT $0.05469 $628,097 23:00:16 04/05/2026
26 Toobit Toobit IOTA/USDT $0.05469 $588,926 22:57:17 04/05/2026
27 Hotcoin Hotcoin IOTA/USDT $0.05479 $558,618 22:57:08 04/05/2026
28 Pionex Pionex IOTA/USDT $0.05469 $549,818 22:57:09 04/05/2026
29 EagleX EagleX IOTA/USDT $0.05479 $524,183 23:00:07 04/05/2026
30 YUBIT YUBIT IOTA/USDT $0.05469 $517,241 22:57:10 04/05/2026
31 BVOX BVOX IOTA/USDT $0.05479 $496,957 22:57:09 04/05/2026
32 Picol Picol IOTA/USDT $0.05479 $485,031 23:00:07 04/05/2026
33 BloFin BloFin IOTA/USDT $0.05459 $460,855 23:00:07 04/05/2026
34 HTX HTX IOTA/USDT $0.05479 $414,031 22:59:54 04/05/2026
35 Upbit Upbit IOTA/KRW $0.05487 $396,178 22:56:24 04/05/2026
36 Millionero Millionero IOTA/USDT $0.05484 $394,164 23:00:07 04/05/2026
37 Zoomex Zoomex IOTA/USDT $0.05469 $370,068 22:57:15 04/05/2026
38 OKX OKX IOTA/USDT $0.05477 $333,925 22:56:24 04/05/2026
39 BYDFi BYDFi IOTA/USDT $0.05479 $326,775 22:57:11 04/05/2026
40 Bitrue Bitrue IOTA/USDT $0.05469 $324,645 22:57:17 04/05/2026
41 LBank LBank IOTA/USDT $0.05477 $306,529 22:57:10 04/05/2026
42 XT.COM XT.COM IOTA/USDT $0.05479 $297,503 22:57:13 04/05/2026
43 Gate Gate IOTA/USDT $0.05474 $273,120 22:56:54 04/05/2026
44 Bitunix Bitunix IOTA/USDT $0.05459 $261,636 22:57:15 04/05/2026
45 EasiCoin EasiCoin IOTA/USDT $0.05479 $255,892 23:00:15 04/05/2026
46 Bitbaby Bitbaby IOTA/USDT $0.05488 $222,546 22:48:22 04/05/2026
47 Cofinex Cofinex IOTA/USDT $0.05477 $190,180 23:00:17 04/05/2026
48 BitKan BitKan IOTA/USDT $0.05479 $184,561 23:00:09 04/05/2026
49 Binance Binance IOTA/USDC $0.05479 $134,833 22:56:42 04/05/2026
50 Deepcoin Deepcoin IOTA/USDT $0.05479 $131,361 22:57:15 04/05/2026
51 Gate Gate IOTA/USDT $0.05460 $120,841 22:54:19 04/05/2026
52 CoinTR CoinTR IOTA/TRY $0.05464 $118,739 23:00:07 04/05/2026
53 Paribu Paribu MIOTA/TRY $0.05482 $115,013 23:01:55 04/05/2026
54 BingX BingX IOTA/USDT $0.05469 $114,969 22:57:08 04/05/2026
55 Bitunix Bitunix IOTA/USDT $0.05469 $113,367 22:57:11 04/05/2026
56 Bithumb Bithumb IOTA/KRW $0.05498 $102,024 22:59:54 04/05/2026
57 VOOX Exchange VOOX Exchange IOTA/USDT $0.05489 $101,426 23:00:12 04/05/2026
58 ASTX ASTX IOTA/USDT $0.05489 $93,214.60 23:00:12 04/05/2026
59 BlockFin BlockFin IOTA/USDT $0.05479 $73,951.07 23:00:16 04/05/2026
60 KuCoin KuCoin IOTA/USDT $0.05479 $69,259.92 22:54:18 04/05/2026
61 MEXC MEXC IOTA/USDT $0.05475 $68,822.28 22:57:11 04/05/2026
62 Mandala Exchange Mandala Exchange IOTA/USDT $0.05486 $66,224.64 23:00:14 04/05/2026
63 HitBTC HitBTC IOTA/USDT $0.05471 $66,213.14 22:54:09 04/05/2026
64 MEXC MEXC IOTA/USDC $0.05468 $53,993.00 22:54:09 04/05/2026
65 VOOX Exchange VOOX Exchange IOTA/USDT $0.05479 $53,904.56 23:00:18 04/05/2026
66 Binance Binance IOTA/TRY $0.05462 $52,631.14 22:56:42 04/05/2026
67 KCEX KCEX IOTA/USDT $0.05479 $52,044.69 22:57:08 04/05/2026
68 CoinTR CoinTR IOTA/USDT $0.05459 $49,354.45 23:00:07 04/05/2026
69 Bitfinex Bitfinex IOT/USD $0.05478 $43,113.35 22:59:53 04/05/2026
70 Bitcastle Bitcastle IOTA/USDT $0.05489 $34,193.76 23:00:08 04/05/2026
71 Binance TR Binance TR IOTA/TRY $0.05462 $31,529.19 22:57:14 04/05/2026
72 LeveX LeveX IOTA/USDT $0.05479 $31,431.70 23:00:15 04/05/2026
73 CoinEx CoinEx IOTA/USDT $0.05484 $26,984.97 22:59:53 04/05/2026
74 KuCoin KuCoin IOTA/USDT $0.05469 $24,944.19 22:55:23 04/05/2026
75 BitDelta BitDelta IOTA/USDT $0.05479 $24,715.58 23:00:07 04/05/2026
76 Bitop Bitop IOTA/USDT $0.05479 $19,087.38 23:00:08 04/05/2026
77 Bitrue Bitrue IOTA/USDT $0.05479 $17,839.21 22:57:10 04/05/2026
78 Tokocrypto Tokocrypto IOTA/USDT $0.05479 $15,889.96 22:57:08 04/05/2026
79 Bit2Me Bit2Me IOTA/USDC $0.05479 $14,832.93 23:00:08 04/05/2026
80 Binance Binance IOTA/BTC $0.05517 $14,655.39 22:56:42 04/05/2026
81 Pionex Pionex IOTA/USDT $0.05459 $12,897.92 22:57:15 04/05/2026
82 DigiFinex DigiFinex IOTA/USDT $0.05469 $12,620.85 22:54:07 04/05/2026
83 Hyperliquid Hyperliquid IOTA/USD $0.05466 $11,570.14 22:57:27 04/05/2026
84 CoinUp.io CoinUp.io IOTA/USDT $0.05469 $9,723.36 22:57:08 04/05/2026
85 PrimeXBT PrimeXBT IOTA/USDT $0.05469 $9,360.76 23:00:16 04/05/2026
86 Gate Gate IOTA/BTC $0.05487 $9,106.61 22:56:54 04/05/2026
87 Bitvavo Bitvavo MIOTA/EUR $0.05485 $8,976.23 22:57:10 04/05/2026
88 LATOKEN LATOKEN IOTA/USDT $0.05494 $8,376.07 22:54:10 04/05/2026
89 OKX OKX IOTA/USD $0.05473 $7,928.73 22:56:54 04/05/2026
90 Nonkyc.io Exchange Nonkyc.io Exchange IOTA/USDT $0.05469 $7,870.63 23:00:07 04/05/2026
91 ASTX ASTX IOTA/USDT $0.05479 $5,948.72 23:00:16 04/05/2026
92 BloFin BloFin IOTA/USDT $0.05459 $5,741.11 22:57:16 04/05/2026
93 Koinpark Koinpark IOTA/USDT $0.05479 $5,529.36 23:00:07 04/05/2026
94 WEEX WEEX IOTA/USDT $0.05479 $5,008.83 22:57:08 04/05/2026
95 XBO.com XBO.com IOTA/USDT $0.05489 $4,358.16 23:00:11 04/05/2026
96 AEGET AEGET IOTA/USDT $0.05479 $3,961.62 23:00:20 04/05/2026
97 Binance.US Binance.US IOTA/USDT $0.05429 $3,317.83 22:59:53 04/05/2026
98 CoinEx CoinEx IOTA/USDC $0.05449 $3,057.85 22:59:53 04/05/2026
99 Binance.US Binance.US IOTA/USD $0.05530 $2,989.27 22:59:23 04/05/2026
100 Indodax Indodax IOTA/IDR $0.05483 $1,952.28 23:02:53 04/05/2026
101 TRIV TRIV IOTA/USDT $0.05479 $1,673.95 23:00:11 04/05/2026
102 TRIV TRIV IOTA/IDR $0.05496 $1,673.95 23:00:11 04/05/2026
103 NovaDAX NovaDAX IOTA/BRL $0.05510 $131.93 22:57:08 04/05/2026
104 KuCoin KuCoin IOTA/BTC $0.05479 $102.43 22:55:23 04/05/2026
105 ZebPay ZebPay IOTA/INR $0.05674 $82.66 22:54:11 04/05/2026
106 CEX.IO CEX.IO IOTA/EUR $0.05499 $26.48 22:54:12 04/05/2026
107 Bitrue Bitrue IOTA/BTC $0.05518 $22.39 22:57:10 04/05/2026
108 CEX.IO CEX.IO IOTA/USD $0.05500 $16.18 22:54:12 04/05/2026
109 CEX.IO CEX.IO IOTA/USDT $0.05489 $16.14 22:54:12 04/05/2026
110 CEX.IO CEX.IO IOTA/USDC $0.05489 $16.05 22:54:12 04/05/2026
111 Bitrue Bitrue IOTA/XRP $0.05453 $12.68 22:57:10 04/05/2026
112 Coinone Coinone IOTA/KRW $0.05466 $6.77 22:59:30 04/05/2026
113 HitBTC HitBTC IOTA/BTC $0.06406 $0 22:54:09 04/05/2026
114 OKX OKX IOTA/USDC $0.05488 $0 22:56:54 04/05/2026
115 WazirX WazirX IOTA/USDT $0.05379 $0 23:00:08 04/05/2026
116 Giottus Giottus IOTA/INR $0.05876 $0 22:45:10 04/05/2026
117 Giottus Giottus IOTA/USDT $0.05489 $0 22:45:10 04/05/2026
118 Globe Derivative Exchange Globe Derivative Exchange IOTA/USD $0.05482 $0 23:00:15 04/05/2026
119 Binance TH Binance TH IOTA/USDT $0.05479 $0 22:57:07 04/05/2026
120 ADEN ADEN IOTA/USDT $0.05470 $0 23:03:49 04/05/2026

Thông tin thị trường giao dịch IOTA (IOTA)

Bảng dữ liệu thể hiện Top 120 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:15 04/05/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,783,892 với tỷ giá $0.05479.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.

Cặp: Tên cặp giao dịch IOTA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IOTA (IOTA) Cặp giao dịch IOTA (IOTA) - GiaCoin.com
4.2 trên 1012 đánh giá