IOTA IOTA
Xếp hạng #118
16:23:00 30/03/2026
Giá IOTA (IOTA)
$0.05527 0.93%
0.0000008186 BTC
1,544 VND
Thấp: $0.05222
Cao: $0.05562
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.05545 | $37,667,471 | 16:00:16 30/03/2026 |
| 2 |  NovaEx |
IOTA/USDT | $0.05536 | $6,991,360 | 16:00:16 30/03/2026 |
| 3 |  Millionero |
IOTA/USDT | $0.05542 | $5,019,879 | 16:00:15 30/03/2026 |
| 4 |  Binance |
IOTA/USDT | $0.05556 | $4,717,651 | 15:54:16 30/03/2026 |
| 5 |  FameEX |
IOTA/USDT | $0.05556 | $3,889,494 | 15:57:17 30/03/2026 |
| 6 |  Bitcastle |
IOTA/USDT | $0.05546 | $3,626,414 | 16:00:18 30/03/2026 |
| 7 |  BTCC |
IOTA/USDT | $0.05559 | $3,426,905 | 15:57:16 30/03/2026 |
| 8 |  Bybit |
IOTA/USDT | $0.05558 | $3,288,088 | 15:54:16 30/03/2026 |
| 9 |  CoinW |
IOTA/USDT | $0.05556 | $2,387,900 | 15:57:15 30/03/2026 |
| 10 |  EasiCoin |
IOTA/USDT | $0.05536 | $2,296,288 | 16:00:16 30/03/2026 |
| 11 |  YEX |
IOTA/USDT | $0.05547 | $1,584,854 | 15:48:16 30/03/2026 |
| 12 |  Coinlocally |
IOTA/USDT | $0.05545 | $1,576,429 | 16:00:17 30/03/2026 |
| 13 | Binance |
IOTA/USDT | $0.05556 | $1,384,808 | 15:56:42 30/03/2026 |
| 14 |  BVOX |
IOTA/USDT | $0.05566 | $1,333,875 | 15:57:15 30/03/2026 |
| 15 |  Ju.com |
IOTA/USDT | $0.05546 | $1,130,526 | 16:00:18 30/03/2026 |
| 16 |  Aivora Exchange |
IOTA/USDT | $0.1267 | $1,001,453 | 16:00:17 30/03/2026 |
| 17 |  Zoomex |
IOTA/USDT | $0.05550 | $987,304 | 15:57:15 30/03/2026 |
| 18 |  BlockFin |
IOTA/USDT | $0.05566 | $976,708 | 16:00:11 30/03/2026 |
| 19 |  Ourbit |
IOTA/USDT | $0.05546 | $952,694 | 15:57:15 30/03/2026 |
| 20 |  BitMart |
IOTA/USDT | $0.05556 | $774,153 | 15:57:08 30/03/2026 |
| 21 |  Bibox |
IOTA/USDT | $0.1637 | $760,295 | 16:00:08 30/03/2026 |
| 22 |  Toobit |
IOTA/USDT | $0.05546 | $716,822 | 15:57:16 30/03/2026 |
| 23 | BTCC |
IOTA/USDT | $0.05556 | $692,353 | 15:57:11 30/03/2026 |
| 24 |  4E |
IOTA/USDT | $0.05546 | $681,631 | 16:00:10 30/03/2026 |
| 25 |  BloFin |
IOTA/USDT | $0.05576 | $585,698 | 15:57:08 30/03/2026 |
| 26 |  EagleX |
IOTA/USDT | $0.05536 | $582,736 | 16:00:07 30/03/2026 |
| 27 |  HTX |
IOTA/USDT | $0.05536 | $564,195 | 15:59:54 30/03/2026 |
| 28 |  Upbit |
IOTA/KRW | $0.05563 | $555,414 | 15:56:54 30/03/2026 |
| 29 |  Cofinex |
IOTA/USDT | $0.05540 | $552,607 | 16:00:17 30/03/2026 |
| 30 |  Bitget |
IOTA/USDT | $0.05547 | $552,516 | 15:54:16 30/03/2026 |
| 31 |  YUBIT |
IOTA/USDT | $0.05546 | $513,513 | 15:57:08 30/03/2026 |
| 32 |  Pionex |
IOTA/USDT | $0.05556 | $491,713 | 15:57:09 30/03/2026 |
| 33 |  Picol |
IOTA/USDT | $0.05546 | $433,779 | 16:00:07 30/03/2026 |
| 34 |  MEXC |
IOTA/USDT | $0.05563 | $433,402 | 15:54:10 30/03/2026 |
| 35 |  Hotcoin |
IOTA/USDT | $0.05546 | $420,333 | 15:57:20 30/03/2026 |
| 36 | Hotcoin |
IOTA/USDT | $0.05566 | $390,733 | 15:57:13 30/03/2026 |
| 37 | Millionero |
IOTA/USDT | $0.05548 | $389,554 | 16:00:11 30/03/2026 |
| 38 |  KCEX |
IOTA/USDT | $0.05546 | $382,913 | 15:57:15 30/03/2026 |
| 39 |  OKX |
IOTA/USDT | $0.05555 | $354,707 | 15:56:24 30/03/2026 |
| 40 |  Bitbaby |
IOTA/USDT | $0.05565 | $335,279 | 15:36:16 30/03/2026 |
| 41 |  Bitrue |
IOTA/USDT | $0.05566 | $328,957 | 15:57:17 30/03/2026 |
| 42 |  Bullish |
IOTA/USDC | $0.05539 | $313,630 | 16:00:11 30/03/2026 |
| 43 |  KuCoin |
IOTA/USDT | $0.05566 | $312,546 | 15:57:18 30/03/2026 |
| 44 |  BYDFi |
IOTA/USDT | $0.05556 | $299,696 | 15:57:07 30/03/2026 |
| 45 |  VOOX Exchange |
IOTA/USDT | $0.05546 | $278,296 | 15:57:18 30/03/2026 |
| 46 | BVOX |
IOTA/USDT | $0.05546 | $276,953 | 15:57:10 30/03/2026 |
| 47 |  LBank |
IOTA/USDT | $0.05557 | $276,382 | 15:57:13 30/03/2026 |
| 48 |  XT.COM |
IOTA/USDT | $0.05556 | $275,358 | 15:57:09 30/03/2026 |
| 49 |  ASTX |
IOTA/USDT | $0.05556 | $274,107 | 16:00:12 30/03/2026 |
| 50 |  Bitunix |
IOTA/USDT | $0.05557 | $248,507 | 15:57:15 30/03/2026 |
| 51 |  Gate |
IOTA/USDT | $0.05547 | $196,411 | 15:57:19 30/03/2026 |
| 52 | Gate |
IOTA/USDT | $0.05548 | $194,968 | 15:59:24 30/03/2026 |
| 53 | Binance |
IOTA/USDC | $0.05559 | $178,319 | 15:56:54 30/03/2026 |
| 54 | Bitunix |
IOTA/USDT | $0.05556 | $173,930 | 15:57:07 30/03/2026 |
| 55 | MEXC |
IOTA/USDT | $0.05546 | $152,930 | 15:57:16 30/03/2026 |
| 56 |  BingX |
IOTA/USDT | $0.05566 | $149,719 | 15:57:09 30/03/2026 |
| 57 |  BitKan |
IOTA/USDT | $0.05566 | $145,895 | 16:00:09 30/03/2026 |
| 58 |  Hyperliquid |
IOTA/USD | $0.05543 | $134,788 | 15:57:26 30/03/2026 |
| 59 |  Deepcoin |
IOTA/USDT | $0.05546 | $133,127 | 15:57:15 30/03/2026 |
| 60 |  HitBTC |
IOTA/USDT | $0.05558 | $101,662 | 15:54:11 30/03/2026 |
| 61 |  Mandala Exchange |
IOTA/USDT | $0.05561 | $101,593 | 16:00:12 30/03/2026 |
| 62 | BlockFin |
IOTA/USDT | $0.05546 | $98,440.35 | 16:00:15 30/03/2026 |
| 63 | VOOX Exchange |
IOTA/USDT | $0.05566 | $91,979.07 | 15:57:08 30/03/2026 |
| 64 |  CoinTR |
IOTA/TRY | $0.05566 | $90,694.01 | 16:00:07 30/03/2026 |
| 65 | Binance |
IOTA/TRY | $0.05559 | $73,392.14 | 15:56:54 30/03/2026 |
| 66 | MEXC |
IOTA/USDC | $0.05564 | $59,734.02 | 15:54:10 30/03/2026 |
| 67 |  Binance TR |
IOTA/TRY | $0.05559 | $53,416.48 | 15:57:11 30/03/2026 |
| 68 |  LATOKEN |
IOTA/USDT | $0.05550 | $52,625.01 | 15:54:10 30/03/2026 |
| 69 |  Bitvavo |
MIOTA/EUR | $0.05556 | $48,708.28 | 15:57:10 30/03/2026 |
| 70 | KCEX |
IOTA/USDT | $0.05576 | $48,554.61 | 15:57:07 30/03/2026 |
| 71 | CoinTR |
IOTA/USDT | $0.05526 | $47,758.69 | 16:00:07 30/03/2026 |
| 72 |  Bitfinex |
IOT/USD | $0.05563 | $47,129.78 | 15:59:23 30/03/2026 |
| 73 | HitBTC |
IOTA/BTC | $0.05569 | $44,260.23 | 15:54:11 30/03/2026 |
| 74 |  Nonkyc.io Exchange |
IOTA/USDT | $0.05526 | $43,351.09 | 16:00:12 30/03/2026 |
| 75 |  LeveX |
IOTA/USDT | $0.05536 | $39,620.12 | 16:00:16 30/03/2026 |
| 76 | KuCoin |
IOTA/USDT | $0.05566 | $37,411.25 | 15:55:25 30/03/2026 |
| 77 |  BitDelta |
IOTA/USDT | $0.05556 | $31,454.39 | 16:00:10 30/03/2026 |
| 78 | Bitcastle |
IOTA/USDT | $0.05545 | $31,244.01 | 16:00:13 30/03/2026 |
| 79 | BloFin |
IOTA/USDT | $0.05546 | $27,608.75 | 15:57:16 30/03/2026 |
| 80 |  CoinEx |
IOTA/USDT | $0.05550 | $26,700.85 | 15:59:53 30/03/2026 |
| 81 |  Bit2Me |
IOTA/USDC | $0.05559 | $19,624.80 | 15:57:07 30/03/2026 |
| 82 |  Bitop |
IOTA/USDT | $0.05556 | $17,983.03 | 16:00:12 30/03/2026 |
| 83 | Bitrue |
IOTA/USDT | $0.05556 | $15,511.49 | 15:57:08 30/03/2026 |
| 84 | Binance |
IOTA/BTC | $0.05476 | $13,229.57 | 15:56:54 30/03/2026 |
| 85 | Gate |
IOTA/BTC | $0.05544 | $12,604.71 | 15:59:24 30/03/2026 |
| 86 |  DigiFinex |
IOTA/USDT | $0.05556 | $12,081.58 | 15:54:10 30/03/2026 |
| 87 |  PrimeXBT |
IOTA/USDT | $0.05546 | $11,953.29 | 16:00:15 30/03/2026 |
| 88 |  Bithumb |
IOTA/KRW | $0.05534 | $8,692.02 | 15:59:53 30/03/2026 |
| 89 |  Paribu |
MIOTA/TRY | $0.05530 | $7,326.78 | 15:57:25 30/03/2026 |
| 90 | Pionex |
IOTA/USDT | $0.05546 | $5,464.66 | 15:57:16 30/03/2026 |
| 91 |  Koinpark |
IOTA/USDT | $0.05556 | $5,180.98 | 16:00:10 30/03/2026 |
| 92 | OKX |
IOTA/USD | $0.05523 | $4,998.65 | 15:56:54 30/03/2026 |
| 93 |  WEEX |
IOTA/USDT | $0.05556 | $4,906.77 | 15:57:09 30/03/2026 |
| 94 |  XBO.com |
IOTA/USDT | $0.05556 | $4,488.31 | 16:00:08 30/03/2026 |
| 95 | CoinEx |
IOTA/BTC | $0.05549 | $4,145.57 | 15:59:53 30/03/2026 |
| 96 |  CoinUp.io |
IOTA/USDT | $0.05556 | $4,056.02 | 15:57:12 30/03/2026 |
| 97 | ASTX |
IOTA/USDT | $0.05535 | $3,867.64 | 16:00:16 30/03/2026 |
| 98 |  Binance.US |
IOTA/USDT | $0.05556 | $3,441.24 | 15:59:53 30/03/2026 |
| 99 |  Tebbit |
IOTA/USDT | $0.05527 | $2,402.35 | 19:00:16 27/03/2026 |
| 100 |  TRIV |
IOTA/IDR | $0.05571 | $1,926.43 | 16:00:17 30/03/2026 |
| 101 | TRIV |
IOTA/USDT | $0.05556 | $1,926.43 | 16:00:17 30/03/2026 |
| 102 |  ChangeNOW |
IOTA/BTC | $0.05564 | $1,720.09 | 16:00:10 30/03/2026 |
| 103 |  Indodax |
IOTA/IDR | $0.05561 | $1,365.33 | 15:59:54 30/03/2026 |
| 104 |  Coinone |
IOTA/KRW | $0.05604 | $1,042.71 | 15:54:54 30/03/2026 |
| 105 | KuCoin |
IOTA/BTC | $0.05599 | $936.76 | 15:55:25 30/03/2026 |
| 106 |  ZebPay |
IOTA/INR | $0.05849 | $506.29 | 15:54:08 30/03/2026 |
| 107 |  NovaDAX |
IOTA/BRL | $0.05298 | $114.30 | 15:57:12 30/03/2026 |
| 108 | Binance.US |
IOTA/USD | $0.05400 | $111.12 | 15:59:53 30/03/2026 |
| 109 |  CEX.IO |
IOTA/USDT | $0.05566 | $44.95 | 15:54:10 30/03/2026 |
| 110 | CEX.IO |
IOTA/EUR | $0.05588 | $27.70 | 15:54:10 30/03/2026 |
| 111 | CEX.IO |
IOTA/USDC | $0.05579 | $22.63 | 15:54:10 30/03/2026 |
| 112 | CEX.IO |
IOTA/USD | $0.05580 | $20.33 | 15:54:10 30/03/2026 |
| 113 | OKX |
IOTA/USDC | $0.05173 | $14.47 | 15:56:24 30/03/2026 |
| 114 | Bitrue |
IOTA/XRP | $0.05483 | $12.09 | 15:57:08 30/03/2026 |
| 115 | OKX |
IOTA/EUR | $0.05346 | $5.49 | 15:56:54 30/03/2026 |
| 116 | Bitrue |
IOTA/BTC | $0.05477 | $1.56 | 15:57:08 30/03/2026 |
| 117 |  WazirX |
IOTA/USDT | $0.05816 | $0 | 16:00:13 30/03/2026 |
| 118 |  Tokocrypto |
IOTA/USDT | $0.05556 | $0 | 15:57:09 30/03/2026 |
| 119 |  Giottus |
IOTA/INR | $0.05904 | $0 | 20:57:07 29/03/2026 |
| 120 | Giottus |
IOTA/USDT | $0.1829 | $0 | 20:57:07 29/03/2026 |
| 121 |  Globe Derivative Exchange |
IOTA/USD | $0.05552 | $0 | 16:00:17 30/03/2026 |
| 122 |  ONUS Pro |
IOTA/VNDC | $0.05562 | $0 | 16:00:10 30/03/2026 |
| 123 |  Binance TH |
IOTA/USDT | $0.05556 | $0 | 15:57:07 30/03/2026 |
| 124 |  CEEX exchange |
IOTA/USDT | $0.06715 | $0 | 16:00:07 30/03/2026 |
| 125 |  ADEN |
IOTA/USDT | $0.05530 | $0 | 16:03:50 30/03/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 30/03/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,667,471 với tỷ giá $0.05545.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.