Tiền ảo: 36,598 Sàn giao dịch: 903 Vốn hóa: $3,101,974,117,157 Khối lượng (24h): $108,487,645,081 Thị phần: BTC: 58.7%, ETH: 11.7%
IOTA (IOTA)IOTA IOTA
Xếp hạng #98 10:28:00 28/11/2025
Giá IOTA (IOTA)
$0.1165 -2.54%
0.000001278 BTC 3,222 VND
Thấp: $0.1162 Cao: $0.1212

Thị trường IOTA (IOTA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Millionero Millionero IOTA/USDT $0.1165 $14,007,577 10:00:15 28/11/2025
2 BTCC BTCC IOTA/USDT $0.1166 $9,996,067 09:57:17 28/11/2025
3 Darkex Exchange Darkex Exchange IOTA/USDT $0.1166 $7,865,197 10:00:17 28/11/2025
4 NovaEx NovaEx IOTA/USDT $0.1167 $7,517,633 10:00:16 28/11/2025
5 Zedcex Exchange Zedcex Exchange IOTA/USDT $0.1166 $6,286,037 10:00:15 28/11/2025
6 Binance Binance IOTA/USDT $0.1165 $3,642,020 09:54:17 28/11/2025
7 CRMClick CRMClick IOTA/USDT $0.1167 $3,504,400 09:54:18 28/11/2025
8 HTX HTX IOTA/USDT $0.1169 $3,483,569 09:59:25 28/11/2025
9 Bitcastle Bitcastle IOTA/USDT $0.1166 $3,452,231 10:00:19 28/11/2025
10 FameEX FameEX IOTA/USDT $0.1168 $2,724,091 09:57:17 28/11/2025
11 CoinW CoinW IOTA/USDT $0.1169 $2,454,869 09:57:18 28/11/2025
12 Ju.com Ju.com IOTA/USDT $0.1165 $1,600,667 09:48:09 28/11/2025
13 Binance Binance IOTA/USDT $0.1170 $1,428,102 09:56:54 28/11/2025
14 Hotcoin Hotcoin IOTA/USDT $0.1168 $1,286,287 09:57:18 28/11/2025
15 BVOX BVOX IOTA/USDT $0.1168 $1,186,095 09:57:16 28/11/2025
16 Coinlocally Coinlocally IOTA/USDT $0.1165 $1,046,391 10:00:17 28/11/2025
17 Toobit Toobit IOTA/USDT $0.1168 $1,025,528 09:57:19 28/11/2025
18 YEX YEX IOTA/USDT $0.1167 $1,020,828 09:57:17 28/11/2025
19 Aivora Exchange Aivora Exchange IOTA/USDT $0.1268 $1,002,255 10:00:16 28/11/2025
20 Bitrue Bitrue IOTA/USDT $0.1168 $889,414 09:57:17 28/11/2025
21 MEXC MEXC IOTA/USDT $0.1164 $875,944 09:54:17 28/11/2025
22 Millionero Millionero IOTA/USDT $0.1169 $851,544 10:00:10 28/11/2025
23 YUBIT YUBIT IOTA/USDT $0.1168 $816,022 09:57:07 28/11/2025
24 CEEX exchange CEEX exchange IOTA/USDT $0.1168 $811,506 10:00:07 28/11/2025
25 WEEX WEEX IOTA/USDT $0.1167 $806,101 09:57:17 28/11/2025
26 Upbit Upbit IOTA/KRW $0.1202 $779,910 09:56:23 28/11/2025
27 Bibox Bibox IOTA/USDT $0.1638 $760,835 10:00:08 28/11/2025
28 EasiCoin EasiCoin IOTA/USDT $0.1166 $753,386 10:00:16 28/11/2025
29 Deepcoin Deepcoin IOTA/USDT $0.1168 $739,938 09:57:15 28/11/2025
30 BitMart BitMart IOTA/USDT $0.1167 $718,028 09:57:07 28/11/2025
31 4E 4E IOTA/USDT $0.1169 $707,074 09:57:10 28/11/2025
32 Hotcoin Hotcoin IOTA/USDT $0.1167 $638,284 09:58:35 28/11/2025
33 OKX OKX IOTA/USDT $0.1162 $625,697 09:55:50 28/11/2025
34 Cofinex Cofinex IOTA/USDT $0.1167 $545,860 10:00:15 28/11/2025
35 Pionex Pionex IOTA/USDT $0.1169 $517,914 09:57:10 28/11/2025
36 MEXC MEXC IOTA/USDT $0.1166 $511,906 09:54:11 28/11/2025
37 BlockFin BlockFin IOTA/USDT $0.1166 $468,766 09:54:11 28/11/2025
38 Picol Picol IOTA/USDT $0.1168 $456,480 10:00:07 28/11/2025
39 BitbabyExchange BitbabyExchange IOTA/USDT $0.1167 $389,668 10:00:16 28/11/2025
40 CoinCatch CoinCatch IOTA/USDT $0.1166 $349,831 09:54:15 28/11/2025
41 BYDFi BYDFi IOTA/USDT $0.1167 $289,844 10:00:09 28/11/2025
42 Gate Gate IOTA/USDT $0.1169 $288,428 09:56:24 28/11/2025
43 XT.COM XT.COM IOTA/USDT $0.1169 $284,518 09:57:10 28/11/2025
44 BloFin BloFin IOTA/USDT $0.1166 $281,494 09:54:07 28/11/2025
45 LBank LBank IOTA/USDT $0.1169 $281,002 09:57:11 28/11/2025
46 VOOX Exchange VOOX Exchange IOTA/USDT $0.1167 $273,198 09:57:18 28/11/2025
47 BVOX BVOX IOTA/USDT $0.1169 $262,899 09:57:09 28/11/2025
48 KCEX KCEX IOTA/USDT $0.1168 $238,107 09:57:07 28/11/2025
49 BTCC BTCC IOTA/USDT $0.1170 $205,725 09:57:10 28/11/2025
50 BlockFin BlockFin IOTA/USDT $0.1163 $205,237 09:54:16 28/11/2025
51 Bitunix Bitunix IOTA/USDT $0.1168 $204,064 09:57:16 28/11/2025
52 OKX OKX IOTA/USDT $0.1169 $171,990 09:56:23 28/11/2025
53 HitBTC HitBTC IOTA/USDT $0.1170 $165,866 10:00:07 28/11/2025
54 Mandala Exchange Mandala Exchange IOTA/USDT $0.1170 $165,864 10:00:09 28/11/2025
55 BitKan BitKan IOTA/USDT $0.1170 $159,424 10:00:13 28/11/2025
56 Zoomex Zoomex IOTA/USDT $0.1167 $150,646 09:57:22 28/11/2025
57 BingX BingX IOTA/USDT $0.1170 $149,554 09:57:07 28/11/2025
58 Bitunix Bitunix IOTA/USDT $0.1169 $147,520 09:57:10 28/11/2025
59 KuCoin KuCoin IOTA/USDT $0.1165 $136,888 09:55:53 28/11/2025
60 Globe Derivative Exchange Globe Derivative Exchange IOTA/USD $0.1167 $131,030 10:00:17 28/11/2025
61 Binance Binance IOTA/USDC $0.1168 $126,395 09:56:42 28/11/2025
62 VOOX Exchange VOOX Exchange IOTA/USDT $0.1170 $95,727.59 09:57:09 28/11/2025
63 UEEx UEEx IOTA/USDT $0.1165 $71,821.72 09:54:12 28/11/2025
64 Hyperliquid Hyperliquid IOTA/USD $0.1168 $69,921.03 09:57:16 28/11/2025
65 Bitfinex Bitfinex IOT/USD $0.1162 $64,158.52 09:59:53 28/11/2025
66 Nonkyc.io Exchange Nonkyc.io Exchange IOTA/USDT $0.1171 $63,833.39 09:57:09 28/11/2025
67 BitDelta BitDelta IOTA/USDT $0.1168 $57,889.75 10:00:07 28/11/2025
68 Binance Binance IOTA/TRY $0.1169 $53,177.38 09:56:54 28/11/2025
69 Gate Gate IOTA/BTC $0.1169 $48,659.32 09:56:24 28/11/2025
70 Bitcastle Bitcastle IOTA/USDT $0.1167 $47,365.06 10:00:11 28/11/2025
71 Bithumb Bithumb IOTA/KRW $0.1188 $42,440.94 09:59:53 28/11/2025
72 BYDFi BYDFi IOTA/USDT $0.1412 $42,163.28 10:00:17 28/11/2025
73 Binance TR Binance TR IOTA/TRY $0.1169 $39,700.23 09:57:10 28/11/2025
74 Bitvavo Bitvavo MIOTA/EUR $0.1168 $36,741.77 09:57:11 28/11/2025
75 Gate Gate IOTA/USDT $0.1164 $35,100.00 09:54:19 28/11/2025
76 KuCoin KuCoin IOTA/USDT $0.1162 $33,212.79 09:54:18 28/11/2025
77 LeveX LeveX IOTA/USDT $0.1166 $32,325.28 10:00:16 28/11/2025
78 Binance Binance IOTA/BTC $0.1175 $30,154.85 09:56:54 28/11/2025
79 CoinEx CoinEx IOTA/USDT $0.1168 $26,244.31 09:59:53 28/11/2025
80 BloFin BloFin IOTA/USDT $0.1164 $25,201.36 09:57:16 28/11/2025
81 Binance.US Binance.US IOTA/USD $0.1198 $20,888.03 09:59:53 28/11/2025
82 Bitrue Bitrue IOTA/USDT $0.1170 $18,943.29 09:57:10 28/11/2025
83 Pionex Pionex IOTA/USDT $0.1168 $17,903.13 09:57:16 28/11/2025
84 Paribu Paribu MIOTA/TRY $0.1160 $14,390.42 09:59:53 28/11/2025
85 Bit2Me Bit2Me IOTA/USDC $0.1168 $13,873.49 09:57:08 28/11/2025
86 Binance.US Binance.US IOTA/USDT $0.1178 $12,906.50 09:59:53 28/11/2025
87 DigiFinex DigiFinex IOTA/USDT $0.1166 $12,710.06 09:54:07 28/11/2025
88 XBO.com XBO.com IOTA/USDT $0.1167 $9,422.08 10:00:07 28/11/2025
89 Bitfinex Bitfinex IOT/BTC $0.1176 $8,880.15 09:59:53 28/11/2025
90 LATOKEN LATOKEN IOTA/USDT $0.1347 $8,730.62 09:54:11 28/11/2025
91 Binance Binance IOTA/ETH $0.1169 $8,309.73 09:56:42 28/11/2025
92 PrimeXBT PrimeXBT IOTA/USDT $0.1167 $6,038.35 10:00:17 28/11/2025
93 Koinpark Koinpark IOTA/USDT $0.1168 $5,124.39 10:00:07 28/11/2025
94 WEEX WEEX IOTA/USDT $0.1169 $4,959.47 09:57:10 28/11/2025
95 ChangeNOW ChangeNOW IOTA/BTC $0.1187 $4,030.31 10:00:10 28/11/2025
96 CoinEx CoinEx IOTA/USDC $0.1165 $3,406.50 09:59:23 28/11/2025
97 Coinone Coinone IOTA/KRW $0.1175 $2,918.23 09:59:23 28/11/2025
98 OKX OKX IOTA/USD $0.1169 $1,725.26 09:56:23 28/11/2025
99 TRIV TRIV IOTA/IDR $0.1171 $1,573.30 10:00:14 28/11/2025
100 TRIV TRIV IOTA/USDT $0.1169 $1,573.11 10:00:14 28/11/2025
101 Tokocrypto Tokocrypto IOTA/USDT $0.1169 $1,190.67 09:57:11 28/11/2025
102 Indodax Indodax IOTA/IDR $0.1495 $817.02 09:59:25 28/11/2025
103 Binance TH Binance TH IOTA/USDT $0.1169 $327.38 09:57:09 28/11/2025
104 CEX.IO CEX.IO IOTA/USDT $0.1170 $158.00 09:57:09 28/11/2025
105 OKX OKX IOTA/USDC $0.1164 $110.29 09:56:23 28/11/2025
106 KuCoin KuCoin IOTA/BTC $0.1170 $48.41 09:55:53 28/11/2025
107 CEX.IO CEX.IO IOTA/USDC $0.1169 $23.72 09:57:09 28/11/2025
108 CEX.IO CEX.IO IOTA/EUR $0.1175 $23.28 09:57:09 28/11/2025
109 Bitrue Bitrue IOTA/BTC $0.1184 $21.15 09:57:10 28/11/2025
110 Bitrue Bitrue IOTA/XRP $0.1167 $21.01 09:57:10 28/11/2025
111 SunX SunX IOTA/USDT $0.1194 $19.16 00:45:37 28/11/2025
112 NovaDAX NovaDAX IOTA/BRL $0.1206 $19.04 10:00:07 28/11/2025
113 CEX.IO CEX.IO IOTA/USD $0.1173 $17.53 09:57:09 28/11/2025
114 Binance TR Binance TR IOTA/USDT $0.1173 $15.69 07:00:11 27/11/2025
115 WazirX WazirX IOTA/USDT $0.1173 $2.26 10:00:08 28/11/2025
116 HitBTC HitBTC IOTA/BTC $0.1231 $0 10:00:07 28/11/2025
117 ZebPay ZebPay IOTA/INR $0.1246 $0 10:00:08 28/11/2025
118 Giottus Giottus IOTA/INR $0.1287 $0 09:57:10 28/11/2025
119 Giottus Giottus IOTA/USDT $0.1170 $0 09:57:10 28/11/2025
120 ONUS Pro ONUS Pro IOTA/VNDC $0.1172 $0 09:57:13 28/11/2025
121 ADEN ADEN IOTA/USDT $0.1164 $0 10:03:34 28/11/2025

Thông tin thị trường giao dịch IOTA (IOTA)

Bảng dữ liệu thể hiện Top 121 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:15 28/11/2025, cặp giao dịch IOTA/USDT tại sàn Millionero đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,007,577 với tỷ giá $0.1165.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.

Cặp: Tên cặp giao dịch IOTA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IOTA (IOTA) Cặp giao dịch IOTA (IOTA) - GiaCoin.com
4.0 trên 895 đánh giá