IOTA IOTA
Xếp hạng #123
19:43:00 04/10/2026
Giá IOTA (IOTA)
$0.06010 12.35%
0.0000007051 BTC
1,558 VND
Thấp: $0.05291
Cao: $0.06083
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.05977 | $161,914,821 | 19:00:16 04/10/2026 |
| 2 |  Binance |
IOTA/USDT | $0.05965 | $16,251,531 | 18:54:18 04/10/2026 |
| 3 |  OrangeX |
IOTA/USDT | $0.05969 | $13,192,209 | 18:54:16 04/10/2026 |
| 4 |  FameEX |
IOTA/USDT | $0.05961 | $13,173,272 | 18:57:17 04/10/2026 |
| 5 |  BVOX |
IOTA/USDT | $0.05968 | $10,189,258 | 18:57:24 04/10/2026 |
| 6 |  LBank |
IOTA/USDT | $0.05965 | $9,207,633 | 18:57:16 04/10/2026 |
| 7 |  Upbit |
IOTA/KRW | $0.06044 | $6,542,822 | 18:56:53 04/10/2026 |
| 8 |  BlockFin |
IOTA/USDT | $0.05969 | $4,492,681 | 18:57:07 04/10/2026 |
| 9 | Binance |
IOTA/USDT | $0.05979 | $3,756,754 | 18:56:54 04/10/2026 |
| 10 |  CoinW |
IOTA/USDT | $0.05961 | $3,259,786 | 18:57:18 04/10/2026 |
| 11 |  Bybit |
IOTA/USDT | $0.05971 | $3,115,729 | 18:54:17 04/10/2026 |
| 12 |  WEEX |
IOTA/USDT | $0.05962 | $2,908,134 | 18:57:16 04/10/2026 |
| 13 |  BloFin |
IOTA/USDT | $0.05999 | $2,611,386 | 18:45:07 04/10/2026 |
| 14 |  BingX |
IOTA/USDT | $0.05962 | $2,487,995 | 18:57:17 04/10/2026 |
| 15 |  YEX |
IOTA/USDT | $0.05959 | $2,053,817 | 18:54:17 04/10/2026 |
| 16 |  4E |
IOTA/USDT | $0.05959 | $1,876,460 | 19:00:09 04/10/2026 |
| 17 |  BTCC |
IOTA/USDT | $0.05969 | $1,870,824 | 18:57:09 04/10/2026 |
| 18 |  KCEX |
IOTA/USDT | $0.05965 | $1,804,169 | 18:57:15 04/10/2026 |
| 19 |  CRMClick |
IOTA/USDT | $0.05949 | $1,769,034 | 19:00:07 04/10/2026 |
| 20 |  HTX |
IOTA/USDT | $0.05960 | $1,766,828 | 18:59:54 04/10/2026 |
| 21 |  ASTX |
IOTA/USDT | $0.05981 | $1,758,960 | 19:00:16 04/10/2026 |
| 22 |  Toobit |
IOTA/USDT | $0.05967 | $1,753,327 | 18:57:15 04/10/2026 |
| 23 |  XT.COM |
IOTA/USDT | $0.05960 | $1,713,783 | 18:57:43 04/10/2026 |
| 24 |  CEEX exchange |
IOTA/USDT | $0.05959 | $1,503,313 | 19:00:08 04/10/2026 |
| 25 |  Hotcoin |
IOTA/USDT | $0.05963 | $1,475,345 | 18:57:20 04/10/2026 |
| 26 |  OKX |
IOTA/USDT | $0.05981 | $1,430,986 | 18:56:53 04/10/2026 |
| 27 |  Bitunix |
IOTA/USDT | $0.05973 | $1,381,932 | 18:57:17 04/10/2026 |
| 28 |  AEGET |
IOTA/USDT | $0.05979 | $1,301,622 | 19:00:15 04/10/2026 |
| 29 |  Bitbaby |
IOTA/USDT | $0.05979 | $1,301,026 | 19:00:21 04/10/2026 |
| 30 |  Cofinex |
IOTA/USDT | $0.05958 | $1,254,072 | 19:00:15 04/10/2026 |
| 31 |  Bitget |
IOTA/USDT | $0.05963 | $1,240,459 | 18:54:16 04/10/2026 |
| 32 |  Pionex |
IOTA/USDT | $0.05969 | $1,187,148 | 18:57:07 04/10/2026 |
| 33 |  YUBIT |
IOTA/USDT | $0.05949 | $1,127,212 | 18:57:07 04/10/2026 |
| 34 |  OneBullEx |
IOTA/USDT | $0.05978 | $1,073,154 | 19:00:17 04/10/2026 |
| 35 |  Picol |
IOTA/USDT | $0.05959 | $1,054,476 | 19:00:09 04/10/2026 |
| 36 |  Aivora Exchange |
IOTA/USDT | $0.1268 | $1,002,105 | 19:00:16 04/10/2026 |
| 37 |  Zoomex |
IOTA/USDT | $0.05962 | $938,242 | 18:57:15 04/10/2026 |
| 38 |  BYDFi |
IOTA/USDT | $0.05979 | $827,550 | 18:57:09 04/10/2026 |
| 39 |  Bitcastle |
IOTA/USDT | $0.05969 | $824,057 | 18:57:18 04/10/2026 |
| 40 | LBank |
IOTA/USDT | $0.05978 | $823,671 | 18:57:10 04/10/2026 |
| 41 |  Gate |
IOTA/USDT | $0.05961 | $783,538 | 18:54:21 04/10/2026 |
| 42 |  EasiCoin |
IOTA/USDT | $0.05976 | $753,229 | 19:00:17 04/10/2026 |
| 43 | XT.COM |
IOTA/USDT | $0.05969 | $752,057 | 18:57:08 04/10/2026 |
| 44 |  x.me Exchange |
IOTA/USDT | $0.05959 | $673,981 | 18:57:19 04/10/2026 |
| 45 |  Bitbase |
IOTA/USDT | $0.05964 | $669,985 | 18:54:18 04/10/2026 |
| 46 | Binance |
IOTA/TRY | $0.05972 | $653,448 | 18:56:54 04/10/2026 |
| 47 |  Bithumb |
IOTA/KRW | $0.05928 | $586,153 | 18:59:54 04/10/2026 |
| 48 |  Binance TR |
IOTA/TRY | $0.05976 | $574,680 | 18:57:09 04/10/2026 |
| 49 |  Hyperliquid |
IOTA/USDC | $0.05984 | $565,774 | 18:54:27 04/10/2026 |
| 50 |  KuCoin |
IOTA/USDT | $0.05979 | $556,607 | 18:56:53 04/10/2026 |
| 51 | KuCoin |
IOTA/USDT | $0.05968 | $553,040 | 18:54:19 04/10/2026 |
| 52 |  BitDelta |
IOTA/USDT | $0.05969 | $506,208 | 18:57:08 04/10/2026 |
| 53 |  Bitrue |
IOTA/USDT | $0.05965 | $479,503 | 18:57:17 04/10/2026 |
| 54 | Gate |
IOTA/USDT | $0.05985 | $434,969 | 18:56:24 04/10/2026 |
| 55 | BlockFin |
IOTA/USDT | $0.05967 | $395,826 | 18:57:15 04/10/2026 |
| 56 | Bitbase |
IOTA/USDT | $0.05989 | $380,854 | 18:51:08 04/10/2026 |
| 57 |  MEXC |
IOTA/USDT | $0.05963 | $375,112 | 18:54:17 04/10/2026 |
| 58 | ASTX |
IOTA/USDT | $0.05969 | $371,966 | 19:00:09 04/10/2026 |
| 59 | Binance |
IOTA/USDC | $0.05969 | $361,670 | 18:56:42 04/10/2026 |
| 60 | Hotcoin |
IOTA/USDT | $0.05969 | $316,681 | 18:57:09 04/10/2026 |
| 61 |  Paribu |
MIOTA/TRY | $0.05960 | $307,367 | 18:59:23 04/10/2026 |
| 62 |  BitKan |
IOTA/USDT | $0.05949 | $268,754 | 19:00:08 04/10/2026 |
| 63 | Bitunix |
IOTA/USDT | $0.05969 | $211,244 | 18:57:07 04/10/2026 |
| 64 | BingX |
IOTA/USDT | $0.05989 | $190,486 | 18:57:08 04/10/2026 |
| 65 |  Mandala Exchange |
IOTA/USDT | $0.05953 | $181,271 | 19:00:09 04/10/2026 |
| 66 |  HitBTC |
IOTA/USDT | $0.05965 | $181,228 | 18:57:10 04/10/2026 |
| 67 |  Bitvavo |
MIOTA/EUR | $0.05992 | $160,191 | 18:57:09 04/10/2026 |
| 68 | EasiCoin |
IOTA/USDT | $0.05959 | $145,541 | 19:00:07 04/10/2026 |
| 69 |  TxFlow |
IOTA/USDC | $0.05959 | $144,110 | 18:58:02 04/10/2026 |
| 70 | x.me Exchange |
IOTA/USDT | $0.05979 | $131,296 | 18:57:08 04/10/2026 |
| 71 | MEXC |
IOTA/USDT | $0.05973 | $110,244 | 18:54:07 04/10/2026 |
| 72 | KCEX |
IOTA/USDT | $0.05999 | $88,569.16 | 18:57:09 04/10/2026 |
| 73 |  LeveX |
IOTA/USDT | $0.05983 | $87,918.76 | 19:00:15 04/10/2026 |
| 74 | Pionex |
IOTA/USDT | $0.05969 | $87,631.95 | 18:57:16 04/10/2026 |
| 75 | BloFin |
IOTA/USDT | $0.05967 | $75,717.75 | 18:57:16 04/10/2026 |
| 76 |  Bitfinex |
IOT/USD | $0.05960 | $69,343.14 | 18:59:53 04/10/2026 |
| 77 | MEXC |
IOTA/USDC | $0.05977 | $58,889.60 | 18:54:07 04/10/2026 |
| 78 | OKX |
IOTA/USDC | $0.05974 | $57,830.75 | 18:56:24 04/10/2026 |
| 79 | Bitcastle |
IOTA/USDT | $0.05959 | $52,750.07 | 18:57:08 04/10/2026 |
| 80 | Bitrue |
IOTA/USDT | $0.05979 | $48,399.13 | 18:57:07 04/10/2026 |
| 81 |  DigiFinex |
IOTA/USDT | $0.05999 | $32,935.17 | 18:48:11 04/10/2026 |
| 82 |  Variational |
IOTA/USDC | $0.05979 | $23,485.35 | 19:00:15 04/10/2026 |
| 83 | BYDFi |
IOTA/USDT | $0.05981 | $19,936.49 | 18:57:15 04/10/2026 |
| 84 | OKX |
IOTA/EUR | $0.06012 | $19,002.04 | 18:56:24 04/10/2026 |
| 85 | WEEX |
IOTA/USDT | $0.05969 | $14,725.39 | 18:57:08 04/10/2026 |
| 86 |  Koinpark |
IOTA/USDT | $0.05969 | $14,069.79 | 19:00:09 04/10/2026 |
| 87 |  XBO.com |
IOTA/USDT | $0.05981 | $11,274.73 | 18:57:09 04/10/2026 |
| 88 |  Binance TH |
IOTA/USDT | $0.05969 | $10,261.83 | 18:57:07 04/10/2026 |
| 89 |  Binance.US |
IOTA/USDT | $0.05940 | $7,215.63 | 18:59:53 04/10/2026 |
| 90 |  Coinone |
IOTA/KRW | $0.05958 | $6,718.81 | 18:59:53 04/10/2026 |
| 91 |  Indodax |
IOTA/IDR | $0.06026 | $6,671.47 | 18:59:24 04/10/2026 |
| 92 |  Tokocrypto |
IOTA/USDT | $0.05959 | $5,621.71 | 18:57:12 04/10/2026 |
| 93 | KuCoin |
IOTA/BTC | $0.05995 | $4,956.38 | 18:56:53 04/10/2026 |
| 94 |  PrimeXBT |
IOTA/USDT | $0.05959 | $4,427.19 | 19:00:16 04/10/2026 |
| 95 |  TRIV |
IOTA/IDR | $0.05987 | $3,606.32 | 19:00:11 04/10/2026 |
| 96 | TRIV |
IOTA/USDT | $0.05969 | $3,604.25 | 19:00:11 04/10/2026 |
| 97 |  LATOKEN |
IOTA/USDT | $0.06011 | $1,390.18 | 18:57:15 04/10/2026 |
| 98 | Gate |
IOTA/BTC | $0.05964 | $1,119.26 | 18:56:24 04/10/2026 |
| 99 |  ChangeNOW |
IOTA/BTC | $0.06010 | $525.33 | 19:00:10 04/10/2026 |
| 100 |  ZebPay |
IOTA/INR | $0.06360 | $420.38 | 18:57:07 04/10/2026 |
| 101 |  ADEN |
IOTA/USDT | $0.05962 | $389.43 | 19:00:57 04/10/2026 |
| 102 | Binance.US |
IOTA/USD | $0.06000 | $170.80 | 18:59:53 04/10/2026 |
| 103 |  CEX.IO |
IOTA/USD | $0.06034 | $27.71 | 18:45:12 04/10/2026 |
| 104 | CEX.IO |
IOTA/USDC | $0.06033 | $27.52 | 18:45:12 04/10/2026 |
| 105 | CEX.IO |
IOTA/EUR | $0.06098 | $23.92 | 18:45:12 04/10/2026 |
| 106 |  WazirX |
IOTA/USDT | $0.05349 | $20.93 | 19:00:09 04/10/2026 |
| 107 | CEX.IO |
IOTA/USDT | $0.06024 | $18.62 | 18:45:12 04/10/2026 |
| 108 |  Nonkyc.io Exchange |
IOTA/USDT | $0.04514 | $4.83 | 18:57:10 04/10/2026 |
| 109 | HitBTC |
IOTA/BTC | $0.04913 | $0 | 18:57:10 04/10/2026 |
| 110 |  CoinEx |
IOTA/BTC | $0.05340 | $0 | 00:01:53 30/09/2026 |
| 111 | CoinEx |
IOTA/USDC | $0.05279 | $0 | 00:01:53 30/09/2026 |
| 112 | CoinEx |
IOTA/USDT | $0.04008 | $0 | 09:24:53 30/09/2026 |
| 113 | Bitrue |
IOTA/XRP | $0.008544 | $0 | 18:57:07 04/10/2026 |
| 114 |  Giottus |
IOTA/INR | $0.03627 | $0 | 18:48:08 04/10/2026 |
| 115 | Giottus |
IOTA/USDT | $0.06009 | $0 | 18:48:08 04/10/2026 |
| 116 |  Globe Derivative Exchange |
IOTA/USD | $0.05975 | $0 | 19:00:17 04/10/2026 |
| 117 |  Bullish |
IOTA/USDC | $0.03670 | $0 | 18:57:10 04/10/2026 |
| 118 | Bullish |
IOTA/USDT | $0.04497 | $0 | 18:57:10 04/10/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 118 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 04/10/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $161,914,821 với tỷ giá $0.05977.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.