Tiền ảo: 37,083 Sàn giao dịch: 923 Vốn hóa: $2,407,200,718,854 Khối lượng (24h): $84,351,131,262 Thị phần: BTC: 58.8%, ETH: 10.6%
IOTA (IOTA)IOTA IOTA
Xếp hạng #109 04:08:00 09/02/2026
Giá IOTA (IOTA)
$0.06972 -2.46%
0.0000009837 BTC 1,857 VND
Thấp: $0.06912 Cao: $0.07205

Thị trường IOTA (IOTA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX IOTA/USDT $0.07025 $54,195,611 03:00:15 09/02/2026
2 Darkex Exchange Darkex Exchange IOTA/USDT $0.07015 $12,791,632 03:00:17 09/02/2026
3 NovaEx NovaEx IOTA/USDT $0.07025 $7,883,690 03:00:16 09/02/2026
4 Millionero Millionero IOTA/USDT $0.06966 $4,260,984 03:03:18 09/02/2026
5 Bitcastle Bitcastle IOTA/USDT $0.07025 $4,030,568 03:00:17 09/02/2026
6 Binance Binance IOTA/USDT $0.07005 $3,190,084 02:54:16 09/02/2026
7 FameEX FameEX IOTA/USDT $0.07015 $2,531,161 02:57:17 09/02/2026
8 YEX YEX IOTA/USDT $0.07015 $1,651,589 03:00:16 09/02/2026
9 BlockFin BlockFin IOTA/USDT $0.06995 $1,617,108 02:54:07 09/02/2026
10 Coinlocally Coinlocally IOTA/USDT $0.06969 $1,598,403 03:03:17 09/02/2026
11 OKX OKX IOTA/USDT $0.07015 $1,348,259 02:55:59 09/02/2026
12 CoinW CoinW IOTA/USDT $0.07016 $1,152,414 02:57:15 09/02/2026
13 Ju.com Ju.com IOTA/USDT $0.07036 $1,049,562 02:57:12 09/02/2026
14 BVOX BVOX IOTA/USDT $0.06995 $1,042,910 02:54:15 09/02/2026
15 Bybit Bybit IOTA/USDT $0.07016 $1,025,624 02:54:16 09/02/2026
16 Aivora Exchange Aivora Exchange IOTA/USDT $0.1267 $1,001,547 03:00:16 09/02/2026
17 BloFin BloFin IOTA/USDT $0.07015 $969,526 02:42:07 09/02/2026
18 Gate Gate IOTA/USDT $0.07037 $930,311 02:56:24 09/02/2026
19 Binance Binance IOTA/USDT $0.07036 $916,067 02:56:42 09/02/2026
20 BitMart BitMart IOTA/USDT $0.07036 $786,122 02:57:08 09/02/2026
21 Bibox Bibox IOTA/USDT $0.1637 $760,371 03:00:08 09/02/2026
22 EasiCoin EasiCoin IOTA/USDT $0.06949 $676,453 03:03:16 09/02/2026
23 Hotcoin Hotcoin IOTA/USDT $0.07026 $652,289 02:55:11 09/02/2026
24 Toobit Toobit IOTA/USDT $0.07015 $649,848 02:57:15 09/02/2026
25 Upbit Upbit IOTA/KRW $0.07173 $578,938 02:56:53 09/02/2026
26 Hotcoin Hotcoin IOTA/USDT $0.07006 $552,688 02:57:20 09/02/2026
27 Deepcoin Deepcoin IOTA/USDT $0.07005 $530,736 02:57:15 09/02/2026
28 YUBIT YUBIT IOTA/USDT $0.07016 $513,422 02:57:07 09/02/2026
29 EagleX EagleX IOTA/USDT $0.06976 $510,932 03:03:08 09/02/2026
30 Millionero Millionero IOTA/USDT $0.07019 $507,031 02:57:17 09/02/2026
31 ASTX ASTX IOTA/USDT $0.07025 $459,615 03:00:15 09/02/2026
32 4E 4E IOTA/USDT $0.07015 $454,516 03:00:09 09/02/2026
33 BTCC BTCC IOTA/USDT $0.07030 $448,190 02:57:16 09/02/2026
34 CEEX exchange CEEX exchange IOTA/USDT $0.06976 $387,998 03:03:10 09/02/2026
35 Bitrue Bitrue IOTA/USDT $0.07026 $371,765 02:57:17 09/02/2026
36 Pionex Pionex IOTA/USDT $0.07026 $331,462 02:57:12 09/02/2026
37 BitbabyExchange BitbabyExchange IOTA/USDT $0.07025 $307,980 03:00:23 09/02/2026
38 Zoomex Zoomex IOTA/USDT $0.07015 $307,561 02:57:19 09/02/2026
39 MEXC MEXC IOTA/USDT $0.07029 $296,066 02:54:16 09/02/2026
40 Picol Picol IOTA/USDT $0.07025 $293,104 03:00:07 09/02/2026
41 Binance Binance IOTA/USDC $0.07040 $270,128 02:56:54 09/02/2026
42 BYDFi BYDFi IOTA/USDT $0.07015 $192,154 03:00:08 09/02/2026
43 VOOX Exchange VOOX Exchange IOTA/USDT $0.07005 $185,626 03:00:18 09/02/2026
44 LBank LBank IOTA/USDT $0.07026 $184,655 02:57:12 09/02/2026
45 Bitunix Bitunix IOTA/USDT $0.07016 $183,782 02:57:15 09/02/2026
46 XT.COM XT.COM IOTA/USDT $0.07036 $183,644 02:57:09 09/02/2026
47 KCEX KCEX IOTA/USDT $0.07026 $179,056 02:57:12 09/02/2026
48 BVOX BVOX IOTA/USDT $0.07035 $176,826 02:54:09 09/02/2026
49 KuCoin KuCoin IOTA/USDT $0.07045 $171,214 02:59:53 09/02/2026
50 Cofinex Cofinex IOTA/USDT $0.07005 $167,757 03:00:15 09/02/2026
51 Bitunix Bitunix IOTA/USDT $0.07026 $153,272 02:57:11 09/02/2026
52 OKX OKX IOTA/USDT $0.07019 $149,361 02:56:53 09/02/2026
53 BlockFin BlockFin IOTA/USDT $0.07005 $143,583 02:54:15 09/02/2026
54 BitKan BitKan IOTA/USDT $0.06996 $132,457 03:03:12 09/02/2026
55 BingX BingX IOTA/USDT $0.06996 $107,469 02:57:11 09/02/2026
56 BTCC BTCC IOTA/USDT $0.07036 $91,656.85 02:57:12 09/02/2026
57 HTX HTX IOTA/USDT $0.07025 $76,694.49 02:59:54 09/02/2026
58 CRMClick CRMClick IOTA/USDT $0.07025 $76,694.37 03:00:09 09/02/2026
59 VOOX Exchange VOOX Exchange IOTA/USDT $0.07036 $70,028.51 02:57:08 09/02/2026
60 UEEx UEEx IOTA/USDT $0.08534 $63,710.50 08:21:11 03/02/2026
61 MEXC MEXC IOTA/USDC $0.07025 $55,534.79 02:54:16 09/02/2026
62 CoinEx CoinEx IOTA/USDT $0.07025 $53,340.57 02:59:53 09/02/2026
63 Hyperliquid Hyperliquid IOTA/USD $0.07012 $48,584.50 02:54:26 09/02/2026
64 KuCoin KuCoin IOTA/USDT $0.07025 $46,746.26 02:54:19 09/02/2026
65 Gate Gate IOTA/USDT $0.07015 $44,221.19 02:54:19 09/02/2026
66 BitDelta BitDelta IOTA/USDT $0.07035 $43,442.90 02:54:07 09/02/2026
67 Bithumb Bithumb IOTA/KRW $0.07105 $41,317.62 02:59:54 09/02/2026
68 Bitcastle Bitcastle IOTA/USDT $0.07015 $40,308.26 03:00:09 09/02/2026
69 Bitvavo Bitvavo MIOTA/EUR $0.07093 $38,686.25 02:57:08 09/02/2026
70 Nonkyc.io Exchange Nonkyc.io Exchange IOTA/USDT $0.06985 $34,378.22 02:54:08 09/02/2026
71 Bit2Me Bit2Me IOTA/USDC $0.07019 $29,722.98 03:00:10 09/02/2026
72 LeveX LeveX IOTA/USDT $0.07015 $29,686.24 03:00:15 09/02/2026
73 Binance Binance IOTA/TRY $0.07003 $25,146.37 02:56:54 09/02/2026
74 Gate Gate IOTA/BTC $0.07025 $25,127.42 02:56:24 09/02/2026
75 HitBTC HitBTC IOTA/USDT $0.07021 $22,817.40 02:57:11 09/02/2026
76 Mandala Exchange Mandala Exchange IOTA/USDT $0.07019 $22,794.12 03:00:07 09/02/2026
77 BloFin BloFin IOTA/USDT $0.07005 $18,845.27 02:54:16 09/02/2026
78 Binance Binance IOTA/BTC $0.07000 $18,556.07 02:56:54 09/02/2026
79 PrimeXBT PrimeXBT IOTA/USDT $0.06989 $17,358.53 03:03:15 09/02/2026
80 Binance TR Binance TR IOTA/TRY $0.07003 $14,680.89 02:57:08 09/02/2026
81 Bitop Bitop IOTA/USDT $0.07036 $11,513.88 02:57:09 09/02/2026
82 Bitrue Bitrue IOTA/USDT $0.07036 $11,112.76 02:57:07 09/02/2026
83 HitBTC HitBTC IOTA/BTC $0.07024 $10,549.53 02:57:11 09/02/2026
84 Bitfinex Bitfinex IOT/USD $0.07040 $8,620.65 02:59:23 09/02/2026
85 DigiFinex DigiFinex IOTA/USDT $0.07016 $7,916.94 02:57:07 09/02/2026
86 CoinEx CoinEx IOTA/USDC $0.07029 $7,903.83 02:59:53 09/02/2026
87 Paribu Paribu MIOTA/TRY $0.06980 $6,956.09 03:02:53 09/02/2026
88 CoinEx CoinEx IOTA/BTC $0.07022 $6,952.94 02:59:53 09/02/2026
89 XBO.com XBO.com IOTA/USDT $0.07046 $5,669.52 02:57:07 09/02/2026
90 CoinUp.io CoinUp.io IOTA/USDT $0.07026 $5,629.49 02:57:14 09/02/2026
91 Indodax Indodax IOTA/IDR $0.07007 $5,266.49 03:02:54 09/02/2026
92 WEEX WEEX IOTA/USDT $0.07036 $5,016.90 02:57:08 09/02/2026
93 Pionex Pionex IOTA/USDT $0.07006 $4,292.33 02:57:17 09/02/2026
94 LATOKEN LATOKEN IOTA/USDT $0.1346 $3,948.10 02:57:07 09/02/2026
95 BYDFi BYDFi IOTA/USDT $0.07015 $3,658.20 03:00:16 09/02/2026
96 Koinpark Koinpark IOTA/USDT $0.07036 $3,333.19 02:57:08 09/02/2026
97 Tebbit Tebbit IOTA/USDT $0.07025 $2,967.64 03:00:15 09/02/2026
98 ChangeNOW ChangeNOW IOTA/BTC $0.07174 $1,572.60 03:00:07 09/02/2026
99 Coinone Coinone IOTA/KRW $0.07016 $1,517.74 02:59:53 09/02/2026
100 Binance.US Binance.US IOTA/USDT $0.06925 $1,297.81 02:59:23 09/02/2026
101 TRIV TRIV IOTA/IDR $0.07054 $698.86 03:00:11 09/02/2026
102 TRIV TRIV IOTA/USDT $0.07035 $696.51 03:00:11 09/02/2026
103 OKX OKX IOTA/USD $0.06982 $508.49 02:56:53 09/02/2026
104 Binance.US Binance.US IOTA/USD $0.07200 $426.52 02:59:53 09/02/2026
105 Tokocrypto Tokocrypto IOTA/USDT $0.07036 $284.03 02:57:08 09/02/2026
106 KuCoin KuCoin IOTA/BTC $0.07044 $283.29 02:59:53 09/02/2026
107 Binance TH Binance TH IOTA/USDT $0.07035 $119.70 02:57:11 09/02/2026
108 CEX.IO CEX.IO IOTA/USDT $0.07025 $44.70 03:00:08 09/02/2026
109 Bitrue Bitrue IOTA/XRP $0.1303 $24.90 02:57:07 09/02/2026
110 CEX.IO CEX.IO IOTA/EUR $0.07067 $23.06 03:00:08 09/02/2026
111 CEX.IO CEX.IO IOTA/USDC $0.07039 $23.00 03:00:08 09/02/2026
112 CEX.IO CEX.IO IOTA/USD $0.07050 $21.50 03:00:08 09/02/2026
113 Bitrue Bitrue IOTA/BTC $0.07138 $7.13 02:57:07 09/02/2026
114 OKX OKX IOTA/USDC $0.07090 $1.98 02:56:23 09/02/2026
115 ZebPay ZebPay IOTA/INR $0.07793 $0 02:54:10 09/02/2026
116 WazirX WazirX IOTA/USDT $0.07366 $0 03:03:10 09/02/2026
117 NovaDAX NovaDAX IOTA/BRL $0.07031 $0 02:57:10 09/02/2026
118 Giottus Giottus IOTA/INR $0.08389 $0 03:00:08 09/02/2026
119 Giottus Giottus IOTA/USDT $0.07015 $0 03:00:08 09/02/2026
120 Globe Derivative Exchange Globe Derivative Exchange IOTA/USD $0.07031 $0 03:00:16 09/02/2026
121 ONUS Pro ONUS Pro IOTA/VNDC $0.07039 $0 02:54:14 09/02/2026
122 ADEN ADEN IOTA/USDT $0.06976 $0 03:03:42 09/02/2026

Thông tin thị trường giao dịch IOTA (IOTA)

Bảng dữ liệu thể hiện Top 122 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:15 09/02/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,195,611 với tỷ giá $0.07025.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.

Cặp: Tên cặp giao dịch IOTA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IOTA (IOTA) Cặp giao dịch IOTA (IOTA) - GiaCoin.com
4.0 trên 1009 đánh giá