Tiền ảo: 37,471 Sàn giao dịch: 940 Vốn hóa: $2,699,757,338,038 Khối lượng (24h): $160,835,870,292 Thị phần: BTC: 60.4%, ETH: 10.5%
IOTA (IOTA)IOTA IOTA
Xếp hạng #127 05:03:00 07/05/2026
Giá IOTA (IOTA)
$0.05918 1.95%
0.0000007263 BTC 1,574 VND
Thấp: $0.05656 Cao: $0.06045

Thị trường IOTA (IOTA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX IOTA/USDT $0.05918 $44,535,173 05:00:16 07/05/2026
2 LBank LBank IOTA/USDT $0.05919 $11,782,891 04:57:16 07/05/2026
3 BTCC BTCC IOTA/USDT $0.05925 $6,800,668 04:57:16 07/05/2026
4 Binance Binance IOTA/USDT $0.05909 $5,986,099 04:54:16 07/05/2026
5 NovaEx NovaEx IOTA/USDT $0.05908 $5,413,328 05:00:16 07/05/2026
6 FameEX FameEX IOTA/USDT $0.05919 $4,589,851 04:57:19 07/05/2026
7 Millionero Millionero IOTA/USDT $0.05923 $3,216,955 04:57:15 07/05/2026
8 Binance Binance IOTA/USDT $0.05919 $2,739,083 04:56:54 07/05/2026
9 CoinW CoinW IOTA/USDT $0.05919 $2,730,808 04:57:17 07/05/2026
10 CEEX exchange CEEX exchange IOTA/USDT $0.05919 $2,603,849 05:00:09 07/05/2026
11 Bybit Bybit IOTA/USDT $0.05918 $2,594,715 04:54:16 07/05/2026
12 BVOX BVOX IOTA/USDT $0.05909 $1,922,686 04:57:15 07/05/2026
13 Ju.com Ju.com IOTA/USDT $0.05929 $1,479,776 05:00:08 07/05/2026
14 BTCC BTCC IOTA/USDT $0.05918 $1,369,815 04:57:09 07/05/2026
15 4E 4E IOTA/USDT $0.05919 $1,356,140 05:00:08 07/05/2026
16 Bullish Bullish IOTA/USDC $0.05899 $1,309,473 04:54:14 07/05/2026
17 BlockFin BlockFin IOTA/USDT $0.05889 $1,285,012 04:54:07 07/05/2026
18 Bullish Bullish IOTA/USDT $0.05900 $1,194,080 04:54:14 07/05/2026
19 Aivora Exchange Aivora Exchange IOTA/USDT $0.1268 $1,001,946 05:00:17 07/05/2026
20 Pionex Pionex IOTA/USDT $0.05919 $979,351 04:57:12 07/05/2026
21 Deepcoin Deepcoin IOTA/USDT $0.05929 $867,249 04:57:15 07/05/2026
22 YUBIT YUBIT IOTA/USDT $0.05908 $866,523 04:57:11 07/05/2026
23 Picol Picol IOTA/USDT $0.05919 $863,573 05:00:07 07/05/2026
24 Toobit Toobit IOTA/USDT $0.05919 $854,631 04:57:20 07/05/2026
25 EagleX EagleX IOTA/USDT $0.05909 $818,836 05:00:07 07/05/2026
26 Bitcastle Bitcastle IOTA/USDT $0.05928 $816,329 05:00:17 07/05/2026
27 BVOX BVOX IOTA/USDT $0.05918 $815,115 04:57:10 07/05/2026
28 Zoomex Zoomex IOTA/USDT $0.05923 $778,460 04:57:16 07/05/2026
29 YEX YEX IOTA/USDT $0.05889 $775,284 04:51:16 07/05/2026
30 BloFin BloFin IOTA/USDT $0.05908 $772,185 04:57:08 07/05/2026
31 Bibox Bibox IOTA/USDT $0.1638 $760,744 05:00:09 07/05/2026
32 Coinlocally Coinlocally IOTA/USDT $0.05918 $760,338 05:00:16 07/05/2026
33 OKX OKX IOTA/USDT $0.05920 $709,762 04:56:53 07/05/2026
34 Hotcoin Hotcoin IOTA/USDT $0.05909 $668,220 04:57:20 07/05/2026
35 BitMart BitMart IOTA/USDT $0.05928 $644,465 04:57:07 07/05/2026
36 Upbit Upbit IOTA/KRW $0.06004 $633,367 04:56:53 07/05/2026
37 BYDFi BYDFi IOTA/USDT $0.05919 $596,189 05:00:08 07/05/2026
38 LBank LBank IOTA/USDT $0.05925 $554,111 04:57:09 07/05/2026
39 XT.COM XT.COM IOTA/USDT $0.05919 $539,735 04:57:13 07/05/2026
40 KCEX KCEX IOTA/USDT $0.05909 $536,336 04:57:15 07/05/2026
41 HTX HTX IOTA/USDT $0.05908 $533,839 04:59:54 07/05/2026
42 Hotcoin Hotcoin IOTA/USDT $0.05909 $498,648 04:45:06 07/05/2026
43 Bitget Bitget IOTA/USDT $0.05920 $491,118 04:54:16 07/05/2026
44 Cofinex Cofinex IOTA/USDT $0.05928 $490,168 05:00:15 07/05/2026
45 Gate Gate IOTA/USDT $0.05920 $435,492 04:56:24 07/05/2026
46 Millionero Millionero IOTA/USDT $0.05920 $423,669 04:57:11 07/05/2026
47 EasiCoin EasiCoin IOTA/USDT $0.05908 $423,435 05:00:16 07/05/2026
48 Bitbaby Bitbaby IOTA/USDT $0.05919 $399,415 04:54:16 07/05/2026
49 Binance Binance IOTA/USDC $0.05908 $382,136 04:56:42 07/05/2026
50 Gate Gate IOTA/USDT $0.05918 $369,355 04:54:19 07/05/2026
51 Bitunix Bitunix IOTA/USDT $0.05919 $341,500 04:57:15 07/05/2026
52 Bitrue Bitrue IOTA/USDT $0.05929 $336,583 04:57:17 07/05/2026
53 BitKan BitKan IOTA/USDT $0.05919 $294,947 05:00:08 07/05/2026
54 VOOX Exchange VOOX Exchange IOTA/USDT $0.05909 $288,048 04:57:17 07/05/2026
55 ASTX ASTX IOTA/USDT $0.05919 $273,738 05:00:09 07/05/2026
56 KuCoin KuCoin IOTA/USDT $0.05869 $229,112 04:54:18 07/05/2026
57 Bitunix Bitunix IOTA/USDT $0.05919 $189,950 04:57:12 07/05/2026
58 BingX BingX IOTA/USDT $0.05889 $187,889 04:54:11 07/05/2026
59 CoinTR CoinTR IOTA/TRY $0.05927 $119,215 04:54:07 07/05/2026
60 Bithumb Bithumb IOTA/KRW $0.05982 $115,497 04:59:54 07/05/2026
61 CoinEx CoinEx IOTA/USDT $0.05910 $114,584 04:59:53 07/05/2026
62 HitBTC HitBTC IOTA/USDT $0.05918 $107,942 04:57:07 07/05/2026
63 Mandala Exchange Mandala Exchange IOTA/USDT $0.05918 $107,942 04:57:08 07/05/2026
64 Bitfinex Bitfinex IOT/USD $0.05920 $106,287 04:59:23 07/05/2026
65 BlockFin BlockFin IOTA/USDT $0.05909 $105,539 04:54:15 07/05/2026
66 Binance Binance IOTA/TRY $0.05903 $103,737 04:56:42 07/05/2026
67 MEXC MEXC IOTA/USDT $0.05904 $100,913 04:51:11 07/05/2026
68 VOOX Exchange VOOX Exchange IOTA/USDT $0.05918 $98,519.23 04:57:09 07/05/2026
69 KCEX KCEX IOTA/USDT $0.05929 $74,264.34 04:57:11 07/05/2026
70 Gate Gate IOTA/BTC $0.05918 $73,440.76 04:56:24 07/05/2026
71 CoinTR CoinTR IOTA/USDT $0.05899 $66,126.15 04:54:07 07/05/2026
72 Binance TR Binance TR IOTA/TRY $0.05903 $64,316.38 04:57:12 07/05/2026
73 KuCoin KuCoin IOTA/USDT $0.05909 $61,419.08 04:56:53 07/05/2026
74 MEXC MEXC IOTA/USDC $0.05908 $54,941.41 04:51:11 07/05/2026
75 Bitcastle Bitcastle IOTA/USDT $0.05919 $47,920.67 05:00:10 07/05/2026
76 Paribu Paribu MIOTA/TRY $0.05889 $44,662.84 04:59:53 07/05/2026
77 LeveX LeveX IOTA/USDT $0.05918 $44,501.98 05:00:15 07/05/2026
78 Bit2Me Bit2Me IOTA/USDC $0.05908 $41,976.51 04:57:09 07/05/2026
79 Pionex Pionex IOTA/USDT $0.05909 $38,854.45 04:57:16 07/05/2026
80 Binance Binance IOTA/BTC $0.05872 $38,522.51 04:56:42 07/05/2026
81 Hyperliquid Hyperliquid IOTA/USD $0.05899 $38,023.80 04:54:26 07/05/2026
82 BitDelta BitDelta IOTA/USDT $0.05919 $35,027.24 05:00:07 07/05/2026
83 Bitop Bitop IOTA/USDT $0.05919 $34,614.54 05:00:07 07/05/2026
84 Bitrue Bitrue IOTA/USDT $0.05918 $30,797.22 04:57:12 07/05/2026
85 Bitvavo Bitvavo MIOTA/EUR $0.05871 $23,073.60 04:57:08 07/05/2026
86 DigiFinex DigiFinex IOTA/USDT $0.05899 $22,694.93 04:54:11 07/05/2026
87 BloFin BloFin IOTA/USDT $0.05899 $18,326.09 04:57:16 07/05/2026
88 OKX OKX IOTA/USD $0.05903 $15,843.80 04:56:53 07/05/2026
89 PrimeXBT PrimeXBT IOTA/USDT $0.05908 $13,908.40 05:00:15 07/05/2026
90 LATOKEN LATOKEN IOTA/USDT $0.05896 $13,310.96 04:54:11 07/05/2026
91 Nonkyc.io Exchange Nonkyc.io Exchange IOTA/USDT $0.05899 $10,850.07 05:00:07 07/05/2026
92 ASTX ASTX IOTA/USDT $0.05918 $10,490.90 05:00:15 07/05/2026
93 Koinpark Koinpark IOTA/USDT $0.05919 $10,025.09 05:00:08 07/05/2026
94 Binance.US Binance.US IOTA/USDT $0.05908 $9,262.39 04:59:23 07/05/2026
95 CoinUp.io CoinUp.io IOTA/USDT $0.05918 $8,832.80 04:57:10 07/05/2026
96 CoinEx CoinEx IOTA/BTC $0.05918 $5,248.94 04:59:23 07/05/2026
97 WEEX WEEX IOTA/USDT $0.05918 $4,898.68 04:57:10 07/05/2026
98 XBO.com XBO.com IOTA/USDT $0.05919 $4,766.76 05:00:07 07/05/2026
99 CoinEx CoinEx IOTA/USDC $0.05918 $4,408.16 04:59:53 07/05/2026
100 AEGET AEGET IOTA/USDT $0.05918 $4,252.53 05:00:16 07/05/2026
101 Coinone Coinone IOTA/KRW $0.05993 $2,760.27 04:57:56 07/05/2026
102 TRIV TRIV IOTA/IDR $0.05936 $2,172.08 05:00:13 07/05/2026
103 TRIV TRIV IOTA/USDT $0.05918 $2,171.07 05:00:13 07/05/2026
104 Tokocrypto Tokocrypto IOTA/USDT $0.05919 $1,843.30 04:57:11 07/05/2026
105 Indodax Indodax IOTA/IDR $0.05936 $1,644.12 04:59:53 07/05/2026
106 Binance.US Binance.US IOTA/USD $0.05820 $856.48 04:59:23 07/05/2026
107 Bitrue Bitrue IOTA/XRP $0.05966 $158.55 04:57:12 07/05/2026
108 OKX OKX IOTA/USDC $0.05901 $152.78 04:56:23 07/05/2026
109 OKX OKX IOTA/EUR $0.05914 $130.99 04:56:53 07/05/2026
110 CEX.IO CEX.IO IOTA/USD $0.05930 $58.14 04:42:08 07/05/2026
111 CEX.IO CEX.IO IOTA/USDT $0.05909 $26.61 04:42:08 07/05/2026
112 CEX.IO CEX.IO IOTA/EUR $0.05933 $23.18 04:42:08 07/05/2026
113 Bitrue Bitrue IOTA/BTC $0.05872 $21.91 04:57:12 07/05/2026
114 CEX.IO CEX.IO IOTA/USDC $0.05919 $18.42 04:42:08 07/05/2026
115 NovaDAX NovaDAX IOTA/BRL $0.05697 $12.00 05:00:07 07/05/2026
116 HitBTC HitBTC IOTA/BTC $0.06549 $0 04:57:07 07/05/2026
117 KuCoin KuCoin IOTA/BTC $0.05587 $0 04:56:53 07/05/2026
118 ZebPay ZebPay IOTA/INR $0.06177 $0 04:54:07 07/05/2026
119 WazirX WazirX IOTA/USDT $0.05379 $0 05:00:08 07/05/2026
120 Giottus Giottus IOTA/INR $0.05923 $0 04:54:08 07/05/2026
121 Giottus Giottus IOTA/USDT $0.05909 $0 04:54:08 07/05/2026
122 Globe Derivative Exchange Globe Derivative Exchange IOTA/USD $0.05922 $0 05:00:16 07/05/2026
123 Binance TH Binance TH IOTA/USDT $0.05919 $0 04:57:09 07/05/2026
124 ADEN ADEN IOTA/USDT $0.05906 $0 05:03:49 07/05/2026

Thông tin thị trường giao dịch IOTA (IOTA)

Bảng dữ liệu thể hiện Top 124 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:16 07/05/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,535,173 với tỷ giá $0.05918.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.

Cặp: Tên cặp giao dịch IOTA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IOTA (IOTA) Cặp giao dịch IOTA (IOTA) - GiaCoin.com
4.2 trên 1012 đánh giá