Tiền ảo: 39,661 Sàn giao dịch: 976 Vốn hóa: $2,619,199,156,074 Khối lượng (24h): $87,680,764,244 Thị phần: BTC: 59.0%, ETH: 11.4%
IOTA (IOTA)IOTA IOTA
Xếp hạng #136 23:14:00 10/09/2026
Giá IOTA (IOTA)
$0.03974 -6.25%
0.0000005165 BTC 1,022 VND
Thấp: $0.03958 Cao: $0.04363

Thị trường IOTA (IOTA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX IOTA/USDT $0.03988 $133,480,748 23:00:15 10/09/2026
2 Binance Binance IOTA/USDT $0.03986 $4,869,913 22:54:16 10/09/2026
3 OrangeX OrangeX IOTA/USDT $0.03989 $4,140,199 22:51:15 10/09/2026
4 Deepcoin Deepcoin IOTA/USDT $0.03987 $3,696,803 22:57:15 10/09/2026
5 FameEX FameEX IOTA/USDT $0.03987 $3,657,388 22:57:17 10/09/2026
6 BVOX BVOX IOTA/USDT $0.03990 $3,164,238 22:54:16 10/09/2026
7 BingX BingX IOTA/USDT $0.03985 $2,331,752 22:57:18 10/09/2026
8 BlockFin BlockFin IOTA/USDT $0.04018 $2,142,446 23:00:10 10/09/2026
9 CEEX exchange CEEX exchange IOTA/USDT $0.03988 $1,844,438 23:00:12 10/09/2026
10 CoinW CoinW IOTA/USDT $0.03981 $1,607,367 22:57:18 10/09/2026
11 BloFin BloFin IOTA/USDT $0.03979 $1,293,229 22:48:11 10/09/2026
12 Aivora Exchange Aivora Exchange IOTA/USDT $0.1267 $1,001,756 23:00:16 10/09/2026
13 YEX YEX IOTA/USDT $0.03988 $974,372 23:00:16 10/09/2026
14 Binance Binance IOTA/USDT $0.03988 $966,228 22:56:54 10/09/2026
15 Bybit Bybit IOTA/USDT $0.03988 $937,593 22:57:16 10/09/2026
16 Toobit Toobit IOTA/USDT $0.03987 $733,410 22:57:16 10/09/2026
17 BitDelta BitDelta IOTA/USDT $0.03988 $679,553 23:00:07 10/09/2026
18 Upbit Upbit IOTA/KRW $0.04050 $667,149 22:56:23 10/09/2026
19 Bitcastle Bitcastle IOTA/USDT $0.03998 $629,719 23:00:18 10/09/2026
20 OKX OKX IOTA/USDT $0.03984 $614,940 22:56:23 10/09/2026
21 OneBullEx OneBullEx IOTA/USDT $0.03991 $591,303 23:00:16 10/09/2026
22 Bitget Bitget IOTA/USDT $0.03989 $502,307 22:57:16 10/09/2026
23 Cofinex Cofinex IOTA/USDT $0.03991 $502,206 23:00:15 10/09/2026
24 Gate Gate IOTA/USDT $0.03995 $490,801 22:59:24 10/09/2026
25 XT.COM XT.COM IOTA/USDT $0.03988 $489,666 22:57:42 10/09/2026
26 BTCC BTCC IOTA/USDT $0.03999 $484,715 22:57:11 10/09/2026
27 4E 4E IOTA/USDT $0.03988 $477,734 23:00:12 10/09/2026
28 Hotcoin Hotcoin IOTA/USDT $0.03985 $448,712 22:57:25 10/09/2026
29 Bitbaby Bitbaby IOTA/USDT $0.03988 $444,307 23:00:16 10/09/2026
30 Hotcoin Hotcoin IOTA/USDT $0.03999 $424,631 22:57:13 10/09/2026
31 EasiCoin EasiCoin IOTA/USDT $0.03989 $414,494 23:00:16 10/09/2026
32 Bitbase Bitbase IOTA/USDT $0.03988 $374,888 22:57:19 10/09/2026
33 YUBIT YUBIT IOTA/USDT $0.03969 $343,206 22:57:08 10/09/2026
34 Gate Gate IOTA/USDT $0.03986 $335,141 22:57:20 10/09/2026
35 x.me Exchange x.me Exchange IOTA/USDT $0.03989 $333,586 22:57:18 10/09/2026
36 Pionex Pionex IOTA/USDT $0.03989 $332,655 22:57:09 10/09/2026
37 Picol Picol IOTA/USDT $0.03988 $292,972 23:00:10 10/09/2026
38 Bitunix Bitunix IOTA/USDT $0.03986 $281,774 22:54:17 10/09/2026
39 Zoomex Zoomex IOTA/USDT $0.03986 $281,261 22:57:16 10/09/2026
40 BlockFin BlockFin IOTA/USDT $0.03993 $246,721 23:00:15 10/09/2026
41 Bitrue Bitrue IOTA/USDT $0.03990 $227,145 22:57:17 10/09/2026
42 Bitbase Bitbase IOTA/USDT $0.03989 $224,689 22:57:07 10/09/2026
43 ASTX ASTX IOTA/USDT $0.03989 $222,498 23:00:16 10/09/2026
44 AEGET AEGET IOTA/USDT $0.03989 $218,200 22:57:16 10/09/2026
45 HTX HTX IOTA/USDT $0.03999 $214,769 22:59:25 10/09/2026
46 CRMClick CRMClick IOTA/USDT $0.03999 $214,657 22:57:10 10/09/2026
47 BYDFi BYDFi IOTA/USDT $0.03998 $201,592 22:54:11 10/09/2026
48 LBank LBank IOTA/USDT $0.03983 $196,252 22:57:08 10/09/2026
49 XT.COM XT.COM IOTA/USDT $0.03989 $193,255 22:57:08 10/09/2026
50 Hyperliquid Hyperliquid IOTA/USDC $0.03987 $183,746 22:57:26 10/09/2026
51 KuCoin KuCoin IOTA/USDT $0.03983 $156,125 22:57:19 10/09/2026
52 MEXC MEXC IOTA/USDT $0.03991 $153,451 22:57:16 10/09/2026
53 BitKan BitKan IOTA/USDT $0.03998 $145,719 23:00:10 10/09/2026
54 Paribu Paribu MIOTA/TRY $0.03982 $132,300 22:59:23 10/09/2026
55 Binance Binance IOTA/USDC $0.03989 $114,922 22:56:42 10/09/2026
56 Bitunix Bitunix IOTA/USDT $0.03988 $108,218 22:54:07 10/09/2026
57 Binance Binance IOTA/TRY $0.04013 $102,673 22:56:42 10/09/2026
58 CoinEx CoinEx IOTA/USDT $0.03998 $98,656.30 22:57:15 10/09/2026
59 KuCoin KuCoin IOTA/USDT $0.03999 $95,544.41 22:59:23 10/09/2026
60 ASTX ASTX IOTA/USDT $0.03988 $91,020.75 23:00:11 10/09/2026
61 Binance TR Binance TR IOTA/TRY $0.04013 $88,572.69 22:57:09 10/09/2026
62 HitBTC HitBTC IOTA/USDT $0.04016 $78,228.36 22:54:07 10/09/2026
63 Mandala Exchange Mandala Exchange IOTA/USDT $0.04016 $78,227.46 23:00:07 10/09/2026
64 Bitfinex Bitfinex IOT/USD $0.03997 $78,029.94 22:59:23 10/09/2026
65 Indodax Indodax IOTA/IDR $0.05048 $70,661.00 22:59:24 10/09/2026
66 BingX BingX IOTA/USDT $0.03979 $70,569.95 22:57:08 10/09/2026
67 MEXC MEXC IOTA/USDT $0.03985 $68,193.12 22:57:08 10/09/2026
68 TxFlow TxFlow IOTA/USDC $0.03980 $62,920.86 22:57:33 10/09/2026
69 MEXC MEXC IOTA/USDC $0.03987 $53,541.24 22:57:08 10/09/2026
70 Bitvavo Bitvavo MIOTA/EUR $0.04019 $51,935.98 22:57:07 10/09/2026
71 EasiCoin EasiCoin IOTA/USDT $0.03989 $51,846.84 23:00:10 10/09/2026
72 Bithumb Bithumb IOTA/KRW $0.04051 $47,446.49 22:59:54 10/09/2026
73 CoinEx CoinEx IOTA/USDT $0.03995 $46,959.99 22:59:24 10/09/2026
74 x.me Exchange x.me Exchange IOTA/USDT $0.03979 $46,582.64 22:57:09 10/09/2026
75 CoinEx CoinEx IOTA/USDC $0.03990 $45,773.57 22:59:24 10/09/2026
76 LeveX LeveX IOTA/USDT $0.03988 $40,583.13 23:00:15 10/09/2026
77 KCEX KCEX IOTA/USDT $0.03999 $37,000.42 22:57:10 10/09/2026
78 Bitcastle Bitcastle IOTA/USDT $0.03988 $34,570.50 23:00:10 10/09/2026
79 LATOKEN LATOKEN IOTA/USDT $0.03999 $34,101.10 22:57:07 10/09/2026
80 BloFin BloFin IOTA/USDT $0.03995 $28,908.27 22:51:16 10/09/2026
81 Pionex Pionex IOTA/USDT $0.03989 $24,969.95 22:57:17 10/09/2026
82 BVOX BVOX IOTA/USDT $0.04193 $21,069.27 08:18:07 10/09/2026
83 OKX OKX IOTA/USDC $0.04002 $11,877.44 22:56:23 10/09/2026
84 Bitrue Bitrue IOTA/USDT $0.03989 $11,767.78 22:57:09 10/09/2026
85 Binance.US Binance.US IOTA/USDT $0.04009 $10,082.32 22:59:53 10/09/2026
86 BYDFi BYDFi IOTA/USDT $0.03986 $9,544.41 23:00:15 10/09/2026
87 DigiFinex DigiFinex IOTA/USDT $0.03979 $9,218.80 22:57:07 10/09/2026
88 OKX OKX IOTA/USD $0.04029 $9,005.45 22:56:23 10/09/2026
89 CoinEx CoinEx IOTA/BTC $0.03991 $7,425.52 22:59:53 10/09/2026
90 WEEX WEEX IOTA/USDT $0.03989 $4,918.22 22:57:08 10/09/2026
91 XBO.com XBO.com IOTA/USDT $0.03988 $4,888.26 23:00:10 10/09/2026
92 CoinUp.io CoinUp.io IOTA/USDT $0.04239 $4,489.94 15:18:12 08/09/2026
93 Variational Variational IOTA/USDC $0.03994 $4,053.27 23:03:16 10/09/2026
94 BVOX BVOX IOTA/USDC $0.04205 $3,967.31 08:18:07 10/09/2026
95 Nonkyc.io Exchange Nonkyc.io Exchange IOTA/USDT $0.04292 $3,743.35 23:00:08 10/09/2026
96 Koinpark Koinpark IOTA/USDT $0.03989 $3,368.23 22:57:07 10/09/2026
97 Gate Gate IOTA/BTC $0.03997 $987.50 22:59:24 10/09/2026
98 PrimeXBT PrimeXBT IOTA/USDT $0.03988 $843.51 23:00:16 10/09/2026
99 TRIV TRIV IOTA/IDR $0.03999 $695.33 23:00:13 10/09/2026
100 TRIV TRIV IOTA/USDT $0.03988 $693.50 23:00:13 10/09/2026
101 KuCoin KuCoin IOTA/BTC $0.04038 $383.33 22:59:23 10/09/2026
102 Coinone Coinone IOTA/KRW $0.04161 $249.99 22:59:54 10/09/2026
103 Tokocrypto Tokocrypto IOTA/USDT $0.03989 $123.04 22:57:08 10/09/2026
104 Binance TH Binance TH IOTA/USDT $0.03989 $122.91 22:57:12 10/09/2026
105 Binance.US Binance.US IOTA/USD $0.04190 $80.67 22:59:23 10/09/2026
106 CEX.IO CEX.IO IOTA/USDC $0.04003 $29.51 22:57:07 10/09/2026
107 CEX.IO CEX.IO IOTA/EUR $0.04019 $28.72 22:57:07 10/09/2026
108 CEX.IO CEX.IO IOTA/USDT $0.03998 $24.86 22:57:07 10/09/2026
109 CEX.IO CEX.IO IOTA/USD $0.04008 $18.64 22:57:07 10/09/2026
110 Giottus Giottus IOTA/USDT $0.03989 $8.26 22:57:10 10/09/2026
111 Giottus Giottus IOTA/INR $0.03654 $7.53 22:57:10 10/09/2026
112 HitBTC HitBTC IOTA/BTC $0.04322 $0 22:54:07 10/09/2026
113 ZebPay ZebPay IOTA/INR $0.04298 $0 23:00:09 10/09/2026
114 BitMart BitMart IOTA/USDT $0.03417 $0 23:00:15 10/09/2026
115 WazirX WazirX IOTA/USDT $0.04298 $0 23:00:11 10/09/2026
116 Bitrue Bitrue IOTA/XRP $0.007720 $0 22:57:09 10/09/2026
117 Globe Derivative Exchange Globe Derivative Exchange IOTA/USD $0.03994 $0 23:00:17 10/09/2026
118 Bullish Bullish IOTA/USDC $0.03669 $0 23:00:10 10/09/2026
119 Bullish Bullish IOTA/USDT $0.04496 $0 23:00:10 10/09/2026
120 ADEN ADEN IOTA/USDT $0.03987 $0 23:04:03 10/09/2026

Thông tin thị trường giao dịch IOTA (IOTA)

Bảng dữ liệu thể hiện Top 120 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:15 10/09/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $133,480,748 với tỷ giá $0.03988.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.

Cặp: Tên cặp giao dịch IOTA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IOTA (IOTA) Cặp giao dịch IOTA (IOTA) - GiaCoin.com
4.9 trên 1017 đánh giá