IOTA IOTA
Xếp hạng #123
04:03:00 01/06/2026
Giá IOTA (IOTA)
$0.06023 -5.31%
0.0000008182 BTC
1,587 VND
Thấp: $0.05961
Cao: $0.06523
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.05982 | $58,943,226 | 03:00:15 01/06/2026 |
| 2 |  Binance |
IOTA/USDT | $0.05991 | $8,523,151 | 02:54:16 01/06/2026 |
| 3 |  WOO X Pro |
IOTA/USDT | $0.05982 | $7,443,625 | 03:00:16 01/06/2026 |
| 4 |  FameEX |
IOTA/USDT | $0.05991 | $6,353,604 | 02:57:18 01/06/2026 |
| 5 |  BTCC |
IOTA/USDT | $0.05995 | $5,774,886 | 02:57:16 01/06/2026 |
| 6 |  Bybit |
IOTA/USDT | $0.05986 | $5,539,465 | 02:54:16 01/06/2026 |
| 7 |  Ju.com |
IOTA/USDT | $0.05972 | $5,156,482 | 03:00:16 01/06/2026 |
| 8 |  CoinW |
IOTA/USDT | $0.05991 | $4,215,020 | 02:57:18 01/06/2026 |
| 9 |  BlockFin |
IOTA/USDT | $0.06001 | $3,407,340 | 02:54:08 01/06/2026 |
| 10 |  Millionero |
IOTA/USDT | $0.05986 | $3,302,918 | 03:00:15 01/06/2026 |
| 11 |  BVOX |
IOTA/USDT | $0.06001 | $2,680,037 | 02:57:15 01/06/2026 |
| 12 | Binance |
IOTA/USDT | $0.06001 | $2,413,692 | 02:56:54 01/06/2026 |
| 13 |  CEEX exchange |
IOTA/USDT | $0.05982 | $2,243,520 | 03:00:10 01/06/2026 |
| 14 |  BloFin |
IOTA/USDT | $0.06001 | $2,045,253 | 02:54:07 01/06/2026 |
| 15 |  Deepcoin |
IOTA/USDT | $0.05981 | $1,725,577 | 02:57:15 01/06/2026 |
| 16 |  Zoomex |
IOTA/USDT | $0.05986 | $1,661,824 | 02:54:15 01/06/2026 |
| 17 |  Toobit |
IOTA/USDT | $0.05981 | $1,638,609 | 02:57:16 01/06/2026 |
| 18 |  Upbit |
IOTA/KRW | $0.05864 | $1,604,080 | 02:56:53 01/06/2026 |
| 19 |  Ourbit |
IOTA/USDT | $0.05984 | $1,565,301 | 02:51:16 01/06/2026 |
| 20 |  WEEX |
IOTA/USDT | $0.05981 | $1,453,893 | 02:57:17 01/06/2026 |
| 21 | Ju.com |
IOTA/USDT | $0.05992 | $1,447,739 | 03:00:10 01/06/2026 |
| 22 |  Bullish |
IOTA/USDC | $0.05988 | $1,231,678 | 03:00:10 01/06/2026 |
| 23 | BTCC |
IOTA/USDT | $0.05991 | $1,206,817 | 02:57:09 01/06/2026 |
| 24 |  4E |
IOTA/USDT | $0.05982 | $1,195,725 | 03:00:07 01/06/2026 |
| 25 |  Cofinex |
IOTA/USDT | $0.05992 | $1,155,674 | 03:00:17 01/06/2026 |
| 26 |  Bitget |
IOTA/USDT | $0.05985 | $1,152,235 | 02:54:15 01/06/2026 |
| 27 |  YEX |
IOTA/USDT | $0.05982 | $1,108,473 | 03:00:16 01/06/2026 |
| 28 |  Coinlocally |
IOTA/USDT | $0.05982 | $1,099,454 | 03:00:16 01/06/2026 |
| 29 | Bullish |
IOTA/USDT | $0.05983 | $1,067,366 | 03:00:10 01/06/2026 |
| 30 |  Aivora Exchange |
IOTA/USDT | $0.1266 | $1,000,867 | 03:00:17 01/06/2026 |
| 31 |  YUBIT |
IOTA/USDT | $0.05972 | $957,755 | 02:57:07 01/06/2026 |
| 32 |  OKX |
IOTA/USDT | $0.05995 | $932,336 | 02:56:54 01/06/2026 |
| 33 |  EagleX |
IOTA/USDT | $0.05972 | $930,444 | 03:00:07 01/06/2026 |
| 34 |  Pionex |
IOTA/USDT | $0.05982 | $818,820 | 02:57:09 01/06/2026 |
| 35 |  BitMart |
IOTA/USDT | $0.05991 | $766,961 | 02:57:12 01/06/2026 |
| 36 |  KCEX |
IOTA/USDT | $0.05991 | $740,443 | 02:57:15 01/06/2026 |
| 37 |  Picol |
IOTA/USDT | $0.05982 | $722,327 | 03:00:12 01/06/2026 |
| 38 |  Bitbase |
IOTA/USDT | $0.05942 | $649,851 | 02:36:18 01/06/2026 |
| 39 |  Bitcastle |
IOTA/USDT | $0.05992 | $648,775 | 03:00:18 01/06/2026 |
| 40 |  Bitbaby |
IOTA/USDT | $0.05992 | $584,110 | 03:00:16 01/06/2026 |
| 41 |  Gate |
IOTA/USDT | $0.05991 | $552,662 | 02:56:24 01/06/2026 |
| 42 |  EasiCoin |
IOTA/USDT | $0.05982 | $549,383 | 03:00:16 01/06/2026 |
| 43 |  Bitunix |
IOTA/USDT | $0.05982 | $535,814 | 02:51:16 01/06/2026 |
| 44 |  BYDFi |
IOTA/USDT | $0.05991 | $506,157 | 02:57:07 01/06/2026 |
| 45 |  XT.COM |
IOTA/USDT | $0.05991 | $481,464 | 02:57:08 01/06/2026 |
| 46 |  LBank |
IOTA/USDT | $0.05995 | $466,472 | 02:57:12 01/06/2026 |
| 47 | Millionero |
IOTA/USDT | $0.05982 | $444,752 | 03:00:11 01/06/2026 |
| 48 | BVOX |
IOTA/USDT | $0.05991 | $438,742 | 02:57:07 01/06/2026 |
| 49 |  VOOX Exchange |
IOTA/USDT | $0.05991 | $411,288 | 02:57:17 01/06/2026 |
| 50 | Gate |
IOTA/USDT | $0.05981 | $383,935 | 02:54:19 01/06/2026 |
| 51 |  Bitrue |
IOTA/USDT | $0.06041 | $364,625 | 02:57:17 01/06/2026 |
| 52 |  HTX |
IOTA/USDT | $0.05952 | $314,984 | 02:59:24 01/06/2026 |
| 53 |  Hotcoin |
IOTA/USDT | $0.05991 | $292,397 | 02:57:06 01/06/2026 |
| 54 |  Bitfinex |
IOT/USD | $0.06001 | $254,286 | 02:59:23 01/06/2026 |
| 55 |  BitKan |
IOTA/USDT | $0.05992 | $250,206 | 03:00:12 01/06/2026 |
| 56 |  ASTX |
IOTA/USDT | $0.05992 | $241,203 | 03:00:12 01/06/2026 |
| 57 |  KuCoin |
IOTA/USDT | $0.06001 | $234,080 | 02:54:19 01/06/2026 |
| 58 | Binance |
IOTA/TRY | $0.06017 | $212,716 | 02:56:42 01/06/2026 |
| 59 | Hotcoin |
IOTA/USDT | $0.05991 | $199,548 | 02:57:18 01/06/2026 |
| 60 | Binance |
IOTA/USDC | $0.05998 | $192,238 | 02:56:42 01/06/2026 |
| 61 |  HitBTC |
IOTA/USDT | $0.05976 | $166,298 | 03:00:11 01/06/2026 |
| 62 |  Mandala Exchange |
IOTA/USDT | $0.05976 | $166,273 | 03:00:07 01/06/2026 |
| 63 |  Hyperliquid |
IOTA/USD | $0.05996 | $163,648 | 02:54:27 01/06/2026 |
| 64 | BlockFin |
IOTA/USDT | $0.05991 | $163,073 | 03:00:23 01/06/2026 |
| 65 | KuCoin |
IOTA/USDT | $0.05991 | $135,723 | 02:57:23 01/06/2026 |
| 66 |  BingX |
IOTA/USDT | $0.05982 | $128,449 | 02:48:11 01/06/2026 |
| 67 | Bitunix |
IOTA/USDT | $0.05982 | $124,671 | 02:51:08 01/06/2026 |
| 68 |  Bithumb |
IOTA/KRW | $0.05857 | $113,841 | 02:59:53 01/06/2026 |
| 69 |  CoinTR |
IOTA/TRY | $0.06030 | $101,048 | 03:00:11 01/06/2026 |
| 70 |  Binance TR |
IOTA/TRY | $0.06026 | $92,813.56 | 02:57:09 01/06/2026 |
| 71 | VOOX Exchange |
IOTA/USDT | $0.05991 | $92,590.44 | 02:57:07 01/06/2026 |
| 72 | Pionex |
IOTA/USDT | $0.05981 | $89,104.01 | 02:57:16 01/06/2026 |
| 73 |  MEXC |
IOTA/USDT | $0.05987 | $86,935.10 | 02:54:11 01/06/2026 |
| 74 | MEXC |
IOTA/USDC | $0.05990 | $68,348.18 | 02:54:11 01/06/2026 |
| 75 | KCEX |
IOTA/USDT | $0.05991 | $67,632.90 | 02:57:08 01/06/2026 |
| 76 | BloFin |
IOTA/USDT | $0.05991 | $59,983.13 | 02:57:21 01/06/2026 |
| 77 | CoinTR |
IOTA/USDT | $0.06012 | $59,878.53 | 03:00:11 01/06/2026 |
| 78 |  LeveX |
IOTA/USDT | $0.05972 | $57,728.30 | 03:00:16 01/06/2026 |
| 79 |  Paribu |
MIOTA/TRY | $0.06008 | $54,728.97 | 02:57:53 01/06/2026 |
| 80 | Bitcastle |
IOTA/USDT | $0.05982 | $51,606.74 | 03:00:11 01/06/2026 |
| 81 |  CoinEx |
IOTA/USDT | $0.05991 | $46,227.59 | 02:59:53 01/06/2026 |
| 82 |  BitDelta |
IOTA/USDT | $0.05982 | $43,897.24 | 03:00:07 01/06/2026 |
| 83 |  XBO.com |
IOTA/USDT | $0.05992 | $35,636.95 | 02:57:07 01/06/2026 |
| 84 |  Bitvavo |
MIOTA/EUR | $0.06002 | $30,795.89 | 02:57:12 01/06/2026 |
| 85 | Bitrue |
IOTA/USDT | $0.05991 | $26,086.81 | 02:57:12 01/06/2026 |
| 86 |  DigiFinex |
IOTA/USDT | $0.06001 | $21,345.37 | 02:54:07 01/06/2026 |
| 87 |  PrimeXBT |
IOTA/USDT | $0.05982 | $21,244.39 | 03:00:16 01/06/2026 |
| 88 |  Bit2Me |
IOTA/USDC | $0.05998 | $21,136.91 | 02:57:07 01/06/2026 |
| 89 | Gate |
IOTA/BTC | $0.05972 | $20,046.40 | 02:56:24 01/06/2026 |
| 90 |  Coinone |
IOTA/KRW | $0.05877 | $14,266.48 | 02:59:53 01/06/2026 |
| 91 | ASTX |
IOTA/USDT | $0.05982 | $13,736.83 | 03:00:15 01/06/2026 |
| 92 |  Tokocrypto |
IOTA/USDT | $0.05991 | $12,473.84 | 02:57:09 01/06/2026 |
| 93 | OKX |
IOTA/USD | $0.06009 | $10,935.87 | 02:56:54 01/06/2026 |
| 94 |  Nonkyc.io Exchange |
IOTA/USDT | $0.05982 | $9,485.34 | 03:00:12 01/06/2026 |
| 95 |  Koinpark |
IOTA/USDT | $0.05982 | $8,492.92 | 03:00:07 01/06/2026 |
| 96 |  CoinUp.io |
IOTA/USDT | $0.05981 | $6,050.73 | 02:54:08 01/06/2026 |
| 97 | WEEX |
IOTA/USDT | $0.05991 | $4,913.03 | 02:57:13 01/06/2026 |
| 98 |  AEGET |
IOTA/USDT | $0.05982 | $4,468.31 | 03:00:17 01/06/2026 |
| 99 | CoinEx |
IOTA/USDC | $0.05993 | $2,381.22 | 02:59:53 01/06/2026 |
| 100 |  TRIV |
IOTA/IDR | $0.06003 | $2,379.57 | 03:00:10 01/06/2026 |
| 101 | TRIV |
IOTA/USDT | $0.05982 | $2,379.18 | 03:00:10 01/06/2026 |
| 102 | HitBTC |
IOTA/BTC | $0.06027 | $2,290.93 | 03:00:11 01/06/2026 |
| 103 |  Indodax |
IOTA/IDR | $0.06009 | $2,064.52 | 02:59:54 01/06/2026 |
| 104 | KuCoin |
IOTA/BTC | $0.05971 | $2,058.28 | 02:57:23 01/06/2026 |
| 105 |  Binance.US |
IOTA/USDT | $0.05961 | $1,801.31 | 02:59:53 01/06/2026 |
| 106 |  Binance TH |
IOTA/USDT | $0.05991 | $294.99 | 02:57:07 01/06/2026 |
| 107 |  NovaDAX |
IOTA/BRL | $0.06180 | $225.36 | 03:00:11 01/06/2026 |
| 108 | Binance.US |
IOTA/USD | $0.06470 | $88.79 | 02:59:53 01/06/2026 |
| 109 | OKX |
IOTA/EUR | $0.05969 | $82.49 | 02:56:54 01/06/2026 |
| 110 |  CEX.IO |
IOTA/USD | $0.06010 | $43.94 | 02:45:10 01/06/2026 |
| 111 | CEX.IO |
IOTA/USDC | $0.05998 | $31.27 | 02:45:10 01/06/2026 |
| 112 | OKX |
IOTA/USDC | $0.06061 | $28.88 | 02:56:24 01/06/2026 |
| 113 | CEX.IO |
IOTA/USDT | $0.05991 | $27.04 | 02:45:10 01/06/2026 |
| 114 | CEX.IO |
IOTA/EUR | $0.06016 | $25.22 | 02:45:10 01/06/2026 |
| 115 | Bitrue |
IOTA/XRP | $0.3883 | $0.2483 | 02:57:12 01/06/2026 |
| 116 |  ZebPay |
IOTA/INR | $0.06469 | $0 | 02:57:07 01/06/2026 |
| 117 |  LATOKEN |
IOTA/USDT | $0.05991 | $0 | 02:57:08 01/06/2026 |
| 118 |  WazirX |
IOTA/USDT | $0.05583 | $0 | 03:00:11 01/06/2026 |
| 119 |  Giottus |
IOTA/INR | $0.05891 | $0 | 02:45:10 01/06/2026 |
| 120 | Giottus |
IOTA/USDT | $0.05991 | $0 | 02:45:10 01/06/2026 |
| 121 |  Globe Derivative Exchange |
IOTA/USD | $0.05990 | $0 | 03:00:16 01/06/2026 |
| 122 |  ADEN |
IOTA/USDT | $0.05998 | $0 | 03:03:48 01/06/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 01/06/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,943,226 với tỷ giá $0.05982.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.