Tiền ảo: 38,369 Sàn giao dịch: 956 Vốn hóa: $2,226,201,600,804 Khối lượng (24h): $70,246,433,544 Thị phần: BTC: 58.7%, ETH: 10.3%
IOTA (IOTA)IOTA IOTA
Xếp hạng #137 06:54:00 21/07/2026
Giá IOTA (IOTA)
$0.03621 1.27%
0.0000005560 BTC 954 VND
Thấp: $0.03543 Cao: $0.03633

Thị trường IOTA (IOTA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX IOTA/USDT $0.03598 $42,991,261 06:00:15 21/07/2026
2 WOO X Pro WOO X Pro IOTA/USDT $0.03601 $6,124,487 06:00:16 21/07/2026
3 Binance Binance IOTA/USDT $0.03598 $1,944,484 05:54:17 21/07/2026
4 OrangeX OrangeX IOTA/USDT $0.03598 $1,912,496 05:54:15 21/07/2026
5 FameEX FameEX IOTA/USDT $0.03598 $1,533,487 05:57:18 21/07/2026
6 Aivora Exchange Aivora Exchange IOTA/USDT $0.1267 $1,001,500 06:00:17 21/07/2026
7 BitDelta BitDelta IOTA/USDT $0.03607 $968,850 06:00:07 21/07/2026
8 YEX YEX IOTA/USDT $0.03597 $939,653 06:00:16 21/07/2026
9 CoinW CoinW IOTA/USDT $0.03599 $798,709 05:57:17 21/07/2026
10 BlockFin BlockFin IOTA/USDT $0.03617 $750,977 05:57:11 21/07/2026
11 CEEX exchange CEEX exchange IOTA/USDT $0.03598 $673,529 06:00:08 21/07/2026
12 BVOX BVOX IOTA/USDT $0.03608 $631,870 05:51:15 21/07/2026
13 Deepcoin Deepcoin IOTA/USDT $0.03600 $503,614 05:57:15 21/07/2026
14 BloFin BloFin IOTA/USDT $0.03617 $450,005 05:57:07 21/07/2026
15 BitMart BitMart IOTA/USDT $0.03607 $446,942 05:57:10 21/07/2026
16 Hotcoin Hotcoin IOTA/USDT $0.03607 $443,736 05:57:06 21/07/2026
17 Bybit Bybit IOTA/USDT $0.03602 $416,674 05:54:17 21/07/2026
18 EasiCoin EasiCoin IOTA/USDT $0.03587 $339,464 06:00:16 21/07/2026
19 OKX OKX IOTA/USDT $0.03604 $333,684 05:56:23 21/07/2026
20 Bitcastle Bitcastle IOTA/USDT $0.03607 $300,213 06:00:19 21/07/2026
21 Hotcoin Hotcoin IOTA/USDT $0.03598 $295,526 05:57:26 21/07/2026
22 CRMClick CRMClick IOTA/USDT $0.03598 $266,965 05:57:10 21/07/2026
23 HTX HTX IOTA/USDT $0.03598 $266,912 05:59:24 21/07/2026
24 Binance Binance IOTA/USDT $0.03607 $257,770 05:56:42 21/07/2026
25 Upbit Upbit IOTA/KRW $0.03577 $242,392 05:56:53 21/07/2026
26 Gate Gate IOTA/USDT $0.03602 $241,633 05:56:24 21/07/2026
27 Paribu Paribu MIOTA/TRY $0.03592 $205,035 05:59:53 21/07/2026
28 Cofinex Cofinex IOTA/USDT $0.03599 $196,772 06:00:17 21/07/2026
29 Bitget Bitget IOTA/USDT $0.03598 $196,763 05:54:15 21/07/2026
30 x.me Exchange x.me Exchange IOTA/USDT $0.03600 $177,803 05:57:18 21/07/2026
31 Bitbaby Bitbaby IOTA/USDT $0.03598 $176,058 05:54:15 21/07/2026
32 Bitunix Bitunix IOTA/USDT $0.03599 $154,703 05:48:16 21/07/2026
33 Bitrue Bitrue IOTA/USDT $0.03598 $148,609 05:57:16 21/07/2026
34 BlockFin BlockFin IOTA/USDT $0.03597 $133,776 05:57:15 21/07/2026
35 Bitbase Bitbase IOTA/USDT $0.03608 $129,866 05:54:09 21/07/2026
36 BTCC BTCC IOTA/USDT $0.03607 $128,879 05:57:08 21/07/2026
37 4E 4E IOTA/USDT $0.03597 $127,586 06:00:08 21/07/2026
38 Zoomex Zoomex IOTA/USDT $0.03598 $125,220 05:57:23 21/07/2026
39 MEXC MEXC IOTA/USDT $0.03598 $124,162 05:57:16 21/07/2026
40 YUBIT YUBIT IOTA/USDT $0.03588 $103,819 05:57:07 21/07/2026
41 ASTX ASTX IOTA/USDT $0.03598 $97,420.29 06:00:16 21/07/2026
42 Pionex Pionex IOTA/USDT $0.03607 $94,083.84 05:57:09 21/07/2026
43 Bitunix Bitunix IOTA/USDT $0.03598 $87,119.06 05:51:10 21/07/2026
44 Picol Picol IOTA/USDT $0.03607 $82,979.09 06:00:11 21/07/2026
45 BVOX BVOX IOTA/USDT $0.03608 $82,036.72 05:51:07 21/07/2026
46 Gate Gate IOTA/USDT $0.03595 $78,608.79 05:54:20 21/07/2026
47 Bitbase Bitbase IOTA/USDT $0.03599 $77,295.35 05:51:18 21/07/2026
48 Hyperliquid Hyperliquid IOTA/USDC $0.03599 $64,096.49 05:57:26 21/07/2026
49 LBank LBank IOTA/USDT $0.03606 $59,928.53 05:57:10 21/07/2026
50 BYDFi BYDFi IOTA/USDT $0.03607 $56,316.36 05:57:07 21/07/2026
51 MEXC MEXC IOTA/USDC $0.03609 $56,209.92 05:54:13 21/07/2026
52 MEXC MEXC IOTA/USDT $0.03603 $55,665.71 05:57:07 21/07/2026
53 XT.COM XT.COM IOTA/USDT $0.03607 $51,663.55 05:57:12 21/07/2026
54 HitBTC HitBTC IOTA/USDT $0.03602 $48,471.87 05:57:08 21/07/2026
55 Mandala Exchange Mandala Exchange IOTA/USDT $0.03602 $48,471.83 05:57:07 21/07/2026
56 Binance Binance IOTA/USDC $0.03610 $46,511.96 05:56:42 21/07/2026
57 BingX BingX IOTA/USDT $0.03597 $39,671.96 05:48:08 21/07/2026
58 Pionex Pionex IOTA/USDT $0.03597 $39,536.85 05:57:16 21/07/2026
59 KuCoin KuCoin IOTA/USDT $0.03608 $35,824.39 05:54:18 21/07/2026
60 BitKan BitKan IOTA/USDT $0.03618 $34,719.36 06:00:07 21/07/2026
61 KuCoin KuCoin IOTA/USDT $0.03607 $32,562.10 05:56:23 21/07/2026
62 LeveX LeveX IOTA/USDT $0.03599 $27,347.67 06:00:16 21/07/2026
63 x.me Exchange x.me Exchange IOTA/USDT $0.03598 $25,628.09 05:57:08 21/07/2026
64 KCEX KCEX IOTA/USDT $0.03588 $25,053.74 05:57:09 21/07/2026
65 LATOKEN LATOKEN IOTA/USDT $0.03615 $20,830.72 05:57:12 21/07/2026
66 CoinEx CoinEx IOTA/USDT $0.03603 $18,358.61 05:59:53 21/07/2026
67 Bithumb Bithumb IOTA/KRW $0.03552 $17,429.09 05:59:53 21/07/2026
68 Binance Binance IOTA/TRY $0.03605 $16,738.39 05:56:42 21/07/2026
69 AEGET AEGET IOTA/USDT $0.03598 $15,790.72 06:00:16 21/07/2026
70 EasiCoin EasiCoin IOTA/USDT $0.03617 $13,968.80 06:00:09 21/07/2026
71 ASTX ASTX IOTA/USDT $0.03617 $13,838.80 06:00:08 21/07/2026
72 Bitcastle Bitcastle IOTA/USDT $0.03597 $13,764.54 06:00:11 21/07/2026
73 Bitvavo Bitvavo MIOTA/EUR $0.03620 $12,062.77 05:57:12 21/07/2026
74 Binance TR Binance TR IOTA/TRY $0.03605 $11,410.67 05:57:11 21/07/2026
75 BloFin BloFin IOTA/USDT $0.03597 $9,679.17 05:57:16 21/07/2026
76 Bitfinex Bitfinex IOT/USD $0.03620 $8,396.72 05:59:53 21/07/2026
77 Binance.US Binance.US IOTA/USD $0.03670 $7,401.35 05:59:53 21/07/2026
78 Nonkyc.io Exchange Nonkyc.io Exchange IOTA/USDT $0.03598 $6,189.13 05:57:10 21/07/2026
79 OKX OKX IOTA/USD $0.03616 $6,032.50 05:56:23 21/07/2026
80 CoinUp.io CoinUp.io IOTA/USDT $0.03598 $5,929.02 05:57:09 21/07/2026
81 WEEX WEEX IOTA/USDT $0.03607 $4,966.55 05:57:08 21/07/2026
82 Binance.US Binance.US IOTA/USDT $0.03668 $4,275.21 05:59:53 21/07/2026
83 Bitrue Bitrue IOTA/USDT $0.03607 $3,078.50 05:57:07 21/07/2026
84 CoinEx CoinEx IOTA/USDC $0.03605 $3,009.83 05:59:53 21/07/2026
85 CoinEx CoinEx IOTA/BTC $0.03602 $2,982.37 05:59:53 21/07/2026
86 XBO.com XBO.com IOTA/USDT $0.03637 $2,791.14 06:00:08 21/07/2026
87 DigiFinex DigiFinex IOTA/USDT $0.03588 $2,541.61 05:57:08 21/07/2026
88 BYDFi BYDFi IOTA/USDT $0.03596 $2,330.40 06:00:16 21/07/2026
89 Gate Gate IOTA/BTC $0.03604 $1,257.28 05:56:24 21/07/2026
90 Koinpark Koinpark IOTA/USDT $0.03607 $946.78 06:00:08 21/07/2026
91 OKX OKX IOTA/EUR $0.03612 $656.09 05:56:23 21/07/2026
92 Coinone Coinone IOTA/KRW $0.03828 $611.76 05:59:53 21/07/2026
93 Indodax Indodax IOTA/IDR $0.03690 $328.10 05:59:53 21/07/2026
94 ZebPay ZebPay IOTA/INR $0.03814 $309.09 05:57:11 21/07/2026
95 KuCoin KuCoin IOTA/BTC $0.03567 $256.75 05:56:23 21/07/2026
96 TRIV TRIV IOTA/IDR $0.03618 $208.32 06:00:11 21/07/2026
97 TRIV TRIV IOTA/USDT $0.03607 $207.68 06:00:11 21/07/2026
98 Binance TH Binance TH IOTA/USDT $0.03607 $201.32 05:57:09 21/07/2026
99 PrimeXBT PrimeXBT IOTA/USDT $0.03597 $192.07 06:00:16 21/07/2026
100 OKX OKX IOTA/USDC $0.03632 $180.74 05:56:23 21/07/2026
101 CEX.IO CEX.IO IOTA/USDC $0.03620 $25.41 05:57:10 21/07/2026
102 Tokocrypto Tokocrypto IOTA/USDT $0.03607 $21.95 05:57:08 21/07/2026
103 CEX.IO CEX.IO IOTA/USDT $0.03607 $18.11 05:57:10 21/07/2026
104 CEX.IO CEX.IO IOTA/EUR $0.03630 $17.02 05:57:10 21/07/2026
105 CEX.IO CEX.IO IOTA/USD $0.03620 $15.44 05:57:10 21/07/2026
106 WazirX WazirX IOTA/USDT $0.03537 $3.43 06:00:11 21/07/2026
107 HitBTC HitBTC IOTA/BTC $0.03743 $0 05:57:08 21/07/2026
108 Bitrue Bitrue IOTA/XRP $0.2272 $0 05:57:07 21/07/2026
109 Giottus Giottus IOTA/INR $0.04991 $0 06:00:12 21/07/2026
110 Giottus Giottus IOTA/USDT $0.03607 $0 06:00:12 21/07/2026
111 Globe Derivative Exchange Globe Derivative Exchange IOTA/USD $0.03609 $0 06:00:16 21/07/2026
112 Bullish Bullish IOTA/USDC $0.03670 $0 06:00:11 21/07/2026
113 Bullish Bullish IOTA/USDT $0.04495 $0 06:00:11 21/07/2026
114 Coinlocally Coinlocally IOTA/USDT $0.03688 $0 08:57:16 16/07/2026
115 ADEN ADEN IOTA/USDT $0.03601 $0 06:03:53 21/07/2026

Thông tin thị trường giao dịch IOTA (IOTA)

Bảng dữ liệu thể hiện Top 115 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:15 21/07/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,991,261 với tỷ giá $0.03598.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.

Cặp: Tên cặp giao dịch IOTA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IOTA (IOTA) Cặp giao dịch IOTA (IOTA) - GiaCoin.com
4.1 trên 1015 đánh giá