Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | IOTA/USDT | $0.03332 | $30,027,189 | 06:00:15 03/08/2026 | |
| 2 | IOTA/USDT | $0.03347 | $1,829,738 | 05:57:11 03/08/2026 | |
| 3 | IOTA/USDT | $0.03327 | $1,752,812 | 05:48:15 03/08/2026 | |
| 4 | IOTA/USDT | $0.03330 | $1,719,486 | 05:54:17 03/08/2026 | |
| 5 | IOTA/USDT | $0.03332 | $1,388,035 | 05:57:18 03/08/2026 | |
| 6 | IOTA/USDT | $0.1267 | $1,001,064 | 06:00:17 03/08/2026 | |
| 7 | IOTA/USDT | $0.03326 | $947,922 | 06:00:16 03/08/2026 | |
| 8 | IOTA/USDT | $0.03336 | $800,565 | 06:00:12 03/08/2026 | |
| 9 | IOTA/USDT | $0.03330 | $666,267 | 05:57:18 03/08/2026 | |
| 10 | IOTA/USDT | $0.03336 | $562,904 | 05:57:15 03/08/2026 | |
| 11 | IOTA/USDT | $0.03332 | $536,480 | 05:54:17 03/08/2026 | |
| 12 | IOTA/USDT | $0.03334 | $428,335 | 05:57:15 03/08/2026 | |
| 13 | IOTA/USDT | $0.03336 | $417,154 | 06:00:07 03/08/2026 | |
| 14 | IOTA/USDT | $0.03336 | $401,351 | 06:00:15 03/08/2026 | |
| 15 | IOTA/USDT | $0.03332 | $328,359 | 05:57:17 03/08/2026 | |
| 16 | IOTA/USDT | $0.03335 | $317,021 | 05:56:24 03/08/2026 | |
| 17 | IOTA/USDT | $0.03336 | $297,520 | 05:57:14 03/08/2026 | |
| 18 | IOTA/USDT | $0.03334 | $291,248 | 05:56:24 03/08/2026 | |
| 19 | IOTA/USDT | $0.03346 | $270,765 | 06:00:17 03/08/2026 | |
| 20 | IOTA/USDT | $0.03334 | $255,703 | 05:57:25 03/08/2026 | |
| 21 | IOTA/USDT | $0.03347 | $249,631 | 05:48:10 03/08/2026 | |
| 22 | IOTA/USDT | $0.03337 | $234,739 | 05:57:09 03/08/2026 | |
| 23 | IOTA/USDT | $0.03336 | $234,516 | 05:59:54 03/08/2026 | |
| 24 | MIOTA/TRY | $0.03335 | $215,290 | 05:59:23 03/08/2026 | |
| 25 | IOTA/USDT | $0.03335 | $201,430 | 05:57:41 03/08/2026 | |
| 26 | IOTA/USDT | $0.03336 | $180,721 | 05:56:42 03/08/2026 | |
| 27 | IOTA/USDT | $0.03332 | $179,324 | 05:57:16 03/08/2026 | |
| 28 | IOTA/USDT | $0.03334 | $178,297 | 06:00:17 03/08/2026 | |
| 29 | IOTA/USDT | $0.03332 | $178,277 | 05:54:15 03/08/2026 | |
| 30 | IOTA/USDT | $0.03331 | $163,457 | 05:57:17 03/08/2026 | |
| 31 | IOTA/USDT | $0.03332 | $160,932 | 05:54:15 03/08/2026 | |
| 32 | IOTA/USDT | $0.03341 | $157,471 | 06:00:23 03/08/2026 | |
| 33 | IOTA/USDT | $0.03334 | $157,345 | 05:57:18 03/08/2026 | |
| 34 | IOTA/USDT | $0.03332 | $137,714 | 05:57:15 03/08/2026 | |
| 35 | IOTA/USDT | $0.03337 | $136,112 | 05:57:07 03/08/2026 | |
| 36 | IOTA/USDT | $0.03333 | $135,251 | 05:57:17 03/08/2026 | |
| 37 | IOTA/KRW | $0.03313 | $129,983 | 05:56:53 03/08/2026 | |
| 38 | IOTA/USDT | $0.03326 | $102,451 | 06:00:15 03/08/2026 | |
| 39 | IOTA/USDT | $0.03327 | $99,865.60 | 05:57:09 03/08/2026 | |
| 40 | IOTA/USDT | $0.03330 | $94,246.26 | 05:54:19 03/08/2026 | |
| 41 | IOTA/USDT | $0.03337 | $90,687.99 | 05:57:09 03/08/2026 | |
| 42 | IOTA/USDT | $0.03326 | $89,846.31 | 05:51:10 03/08/2026 | |
| 43 | IOTA/USDT | $0.03327 | $87,399.50 | 05:57:09 03/08/2026 | |
| 44 | IOTA/USDT | $0.03333 | $85,208.78 | 05:57:18 03/08/2026 | |
| 45 | IOTA/USDT | $0.03336 | $84,345.18 | 05:57:11 03/08/2026 | |
| 46 | IOTA/USDC | $0.03334 | $78,801.09 | 05:57:26 03/08/2026 | |
| 47 | IOTA/USDT | $0.03329 | $74,538.26 | 05:57:19 03/08/2026 | |
| 48 | IOTA/USDT | $0.03337 | $66,099.88 | 05:57:10 03/08/2026 | |
| 49 | IOTA/USDT | $0.03331 | $59,005.36 | 05:54:09 03/08/2026 | |
| 50 | IOTA/USDT | $0.03336 | $58,245.15 | 06:00:12 03/08/2026 | |
| 51 | IOTA/USDC | $0.03330 | $54,901.55 | 05:54:09 03/08/2026 | |
| 52 | IOTA/USDT | $0.03336 | $51,840.50 | 06:00:16 03/08/2026 | |
| 53 | IOTA/USDT | $0.03334 | $48,684.77 | 05:57:08 03/08/2026 | |
| 54 | IOTA/USDT | $0.03337 | $39,917.71 | 05:57:08 03/08/2026 | |
| 55 | IOTA/USDT | $0.03327 | $37,359.64 | 05:57:07 03/08/2026 | |
| 56 | IOTA/USDT | $0.03337 | $36,246.09 | 05:57:08 03/08/2026 | |
| 57 | IOTA/USDT | $0.03340 | $32,691.00 | 06:00:08 03/08/2026 | |
| 58 | IOTA/USDT | $0.03340 | $32,691.00 | 06:00:07 03/08/2026 | |
| 59 | MIOTA/EUR | $0.03337 | $30,932.59 | 05:57:10 03/08/2026 | |
| 60 | IOTA/USDT | $0.03326 | $25,447.73 | 06:00:08 03/08/2026 | |
| 61 | IOTA/USDT | $0.03326 | $25,016.10 | 05:56:23 03/08/2026 | |
| 62 | IOTA/USDT | $0.03334 | $24,071.03 | 06:00:16 03/08/2026 | |
| 63 | IOTA/USDT | $0.03337 | $24,017.25 | 05:57:10 03/08/2026 | |
| 64 | IOTA/USDT | $0.03324 | $23,259.37 | 05:57:12 03/08/2026 | |
| 65 | IOTA/USDT | $0.03327 | $19,440.32 | 05:57:16 03/08/2026 | |
| 66 | IOTA/USDT | $0.03341 | $18,590.34 | 05:59:23 03/08/2026 | |
| 67 | IOTA/TRY | $0.03327 | $16,540.40 | 05:56:42 03/08/2026 | |
| 68 | IOTA/USDT | $0.03326 | $15,923.04 | 05:57:16 03/08/2026 | |
| 69 | IOTA/USDT | $0.03336 | $15,055.99 | 06:00:07 03/08/2026 | |
| 70 | IOTA/TRY | $0.03327 | $13,969.50 | 05:57:14 03/08/2026 | |
| 71 | IOTA/KRW | $0.03318 | $12,387.03 | 05:59:23 03/08/2026 | |
| 72 | IOTA/USDC | $0.03329 | $11,237.75 | 05:56:42 03/08/2026 | |
| 73 | IOTA/USDT | $0.03336 | $11,216.31 | 06:00:20 03/08/2026 | |
| 74 | IOTA/USDT | $0.03336 | $9,520.04 | 06:00:13 03/08/2026 | |
| 75 | IOTA/USDT | $0.03346 | $9,343.89 | 06:00:08 03/08/2026 | |
| 76 | IOTA/USDT | $0.03326 | $8,519.62 | 05:45:08 03/08/2026 | |
| 77 | IOTA/USDT | $0.03340 | $7,855.45 | 06:00:11 03/08/2026 | |
| 78 | IOTA/EUR | $0.03352 | $7,623.60 | 05:56:24 03/08/2026 | |
| 79 | IOTA/USDT | $0.03336 | $4,954.54 | 05:57:12 03/08/2026 | |
| 80 | IOTA/USDC | $0.03330 | $3,775.19 | 05:56:24 03/08/2026 | |
| 81 | IOTA/USDT | $0.03333 | $3,298.65 | 06:00:16 03/08/2026 | |
| 82 | IOTA/BTC | $0.03340 | $2,727.00 | 05:59:53 03/08/2026 | |
| 83 | IOTA/USD | $0.03331 | $2,725.60 | 05:56:24 03/08/2026 | |
| 84 | IOTA/USDC | $0.03344 | $2,710.87 | 05:59:23 03/08/2026 | |
| 85 | IOTA/USDT | $0.03339 | $2,636.13 | 06:00:07 03/08/2026 | |
| 86 | IOTA/USDT | $0.03337 | $2,560.16 | 05:57:08 03/08/2026 | |
| 87 | IOTA/USDT | $0.03336 | $1,778.80 | 06:00:11 03/08/2026 | |
| 88 | IOTA/IDR | $0.03338 | $977.04 | 05:59:54 03/08/2026 | |
| 89 | IOTA/BTC | $0.03328 | $956.17 | 05:56:24 03/08/2026 | |
| 90 | IOTA/USDT | $0.03516 | $736.66 | 05:59:23 03/08/2026 | |
| 91 | IOTA/USDT | $0.03336 | $668.71 | 06:00:12 03/08/2026 | |
| 92 | IOT/USD | $0.03340 | $626.46 | 05:59:23 03/08/2026 | |
| 93 | IOTA/IDR | $0.03347 | $160.57 | 06:00:15 03/08/2026 | |
| 94 | IOTA/USDT | $0.03336 | $160.07 | 06:00:15 03/08/2026 | |
| 95 | IOTA/KRW | $0.03304 | $158.83 | 05:56:23 03/08/2026 | |
| 96 | IOTA/USDT | $0.03326 | $109.90 | 06:00:16 03/08/2026 | |
| 97 | IOTA/USD | $0.03360 | $48.37 | 05:48:10 03/08/2026 | |
| 98 | IOTA/EUR | $0.03361 | $29.25 | 05:48:10 03/08/2026 | |
| 99 | IOTA/USDT | $0.03347 | $24.72 | 05:48:10 03/08/2026 | |
| 100 | IOTA/BTC | $0.03326 | $20.36 | 05:56:23 03/08/2026 | |
| 101 | IOTA/USDC | $0.03359 | $15.28 | 05:48:10 03/08/2026 | |
| 102 | IOTA/USD | $0.03250 | $13.84 | 06:04:23 02/08/2026 | |
| 103 | IOTA/BTC | $0.03167 | $0 | 06:00:08 03/08/2026 | |
| 104 | IOTA/INR | $0.03606 | $0 | 05:54:07 03/08/2026 | |
| 105 | IOTA/USDT | $0.03415 | $0 | 06:00:16 03/08/2026 | |
| 106 | IOTA/USDT | $0.03576 | $0 | 06:00:08 03/08/2026 | |
| 107 | IOTA/XRP | $0.1306 | $0 | 05:57:08 03/08/2026 | |
| 108 | IOTA/USDT | $0.03337 | $0 | 05:57:09 03/08/2026 | |
| 109 | IOTA/INR | $0.05049 | $0 | 05:42:07 03/08/2026 | |
| 110 | IOTA/USDT | $0.03326 | $0 | 05:42:07 03/08/2026 | |
| 111 | IOTA/USD | $0.03342 | $0 | 06:00:16 03/08/2026 | |
| 112 | IOTA/USDC | $0.03669 | $0 | 05:57:11 03/08/2026 | |
| 113 | IOTA/USDT | $0.04493 | $0 | 05:57:11 03/08/2026 | |
| 114 | IOTA/USDT | $0.03337 | $0 | 05:57:09 03/08/2026 | |
| 115 | IOTA/USDT | $0.03338 | $0 | 06:03:54 03/08/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 115 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 03/08/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,027,189 với tỷ giá $0.03332.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.