IOTA IOTA
Xếp hạng #125
16:54:00 01/06/2026
Giá IOTA (IOTA)
$0.05896 -5.37%
0.0000008097 BTC
1,545 VND
Thấp: $0.05873
Cao: $0.06329
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.05892 | $61,241,603 | 16:00:16 01/06/2026 |
| 2 |  WOO X Pro |
IOTA/USDT | $0.05892 | $7,525,344 | 16:00:16 01/06/2026 |
| 3 |  Binance |
IOTA/USDT | $0.05892 | $7,028,131 | 15:54:16 01/06/2026 |
| 4 |  BTCC |
IOTA/USDT | $0.05898 | $6,175,843 | 15:57:16 01/06/2026 |
| 5 |  FameEX |
IOTA/USDT | $0.05892 | $5,292,609 | 15:57:18 01/06/2026 |
| 6 |  Ju.com |
IOTA/USDT | $0.05902 | $4,342,613 | 15:54:16 01/06/2026 |
| 7 |  BlockFin |
IOTA/USDT | $0.05882 | $4,178,444 | 15:54:11 01/06/2026 |
| 8 |  CoinW |
IOTA/USDT | $0.05902 | $3,658,127 | 15:54:18 01/06/2026 |
| 9 |  Bybit |
IOTA/USDT | $0.05897 | $3,464,680 | 15:54:16 01/06/2026 |
| 10 |  Millionero |
IOTA/USDT | $0.05889 | $3,260,769 | 16:00:15 01/06/2026 |
| 11 |  CEEX exchange |
IOTA/USDT | $0.05892 | $3,203,678 | 16:00:08 01/06/2026 |
| 12 |  BloFin |
IOTA/USDT | $0.05892 | $2,498,683 | 15:45:07 01/06/2026 |
| 13 | Binance |
IOTA/USDT | $0.05893 | $2,480,413 | 15:56:42 01/06/2026 |
| 14 |  BVOX |
IOTA/USDT | $0.05882 | $2,257,670 | 15:54:15 01/06/2026 |
| 15 |  Toobit |
IOTA/USDT | $0.05892 | $1,754,172 | 15:57:17 01/06/2026 |
| 16 |  Deepcoin |
IOTA/USDT | $0.05912 | $1,484,827 | 15:57:15 01/06/2026 |
| 17 | Ju.com |
IOTA/USDT | $0.05912 | $1,452,780 | 15:57:12 01/06/2026 |
| 18 |  Bullish |
IOTA/USDC | $0.05898 | $1,434,736 | 15:57:09 01/06/2026 |
| 19 |  Ourbit |
IOTA/USDT | $0.05902 | $1,354,968 | 15:57:16 01/06/2026 |
| 20 | Bullish |
IOTA/USDT | $0.05896 | $1,291,121 | 15:57:09 01/06/2026 |
| 21 | BTCC |
IOTA/USDT | $0.05892 | $1,239,214 | 15:57:12 01/06/2026 |
| 22 |  4E |
IOTA/USDT | $0.05882 | $1,226,485 | 16:00:10 01/06/2026 |
| 23 |  Upbit |
IOTA/KRW | $0.05760 | $1,171,705 | 15:56:53 01/06/2026 |
| 24 |  Zoomex |
IOTA/USDT | $0.05900 | $1,039,826 | 15:57:15 01/06/2026 |
| 25 |  YUBIT |
IOTA/USDT | $0.05892 | $1,004,482 | 15:57:11 01/06/2026 |
| 26 |  Aivora Exchange |
IOTA/USDT | $0.1266 | $1,000,915 | 16:00:17 01/06/2026 |
| 27 |  EagleX |
IOTA/USDT | $0.05892 | $971,113 | 16:00:07 01/06/2026 |
| 28 |  Pionex |
IOTA/USDT | $0.05903 | $853,735 | 15:57:07 01/06/2026 |
| 29 |  YEX |
IOTA/USDT | $0.05892 | $828,414 | 15:57:16 01/06/2026 |
| 30 |  Coinlocally |
IOTA/USDT | $0.05892 | $802,798 | 16:00:17 01/06/2026 |
| 31 |  Bitget |
IOTA/USDT | $0.05916 | $760,979 | 15:54:15 01/06/2026 |
| 32 |  BitMart |
IOTA/USDT | $0.05892 | $760,613 | 15:57:11 01/06/2026 |
| 33 |  Cofinex |
IOTA/USDT | $0.05898 | $759,137 | 16:00:17 01/06/2026 |
| 34 |  Picol |
IOTA/USDT | $0.05892 | $752,981 | 16:00:07 01/06/2026 |
| 35 |  OKX |
IOTA/USDT | $0.05900 | $668,075 | 15:56:23 01/06/2026 |
| 36 |  Bitcastle |
IOTA/USDT | $0.05882 | $648,802 | 16:00:19 01/06/2026 |
| 37 |  KCEX |
IOTA/USDT | $0.05902 | $628,635 | 15:57:15 01/06/2026 |
| 38 |  Gate |
IOTA/USDT | $0.05895 | $532,190 | 15:59:54 01/06/2026 |
| 39 |  Bitbase |
IOTA/USDT | $0.05903 | $523,805 | 15:42:26 01/06/2026 |
| 40 |  BYDFi |
IOTA/USDT | $0.05892 | $523,241 | 16:00:07 01/06/2026 |
| 41 |  LBank |
IOTA/USDT | $0.05904 | $506,661 | 15:57:11 01/06/2026 |
| 42 |  HTX |
IOTA/USDT | $0.05882 | $493,521 | 15:59:54 01/06/2026 |
| 43 |  EasiCoin |
IOTA/USDT | $0.05892 | $490,284 | 16:00:16 01/06/2026 |
| 44 |  XT.COM |
IOTA/USDT | $0.05902 | $480,250 | 15:57:12 01/06/2026 |
| 45 |  Bitbaby |
IOTA/USDT | $0.05912 | $447,992 | 15:57:16 01/06/2026 |
| 46 | Millionero |
IOTA/USDT | $0.05895 | $436,074 | 16:00:10 01/06/2026 |
| 47 |  Bitunix |
IOTA/USDT | $0.05902 | $433,229 | 15:57:16 01/06/2026 |
| 48 | BVOX |
IOTA/USDT | $0.05883 | $422,236 | 15:57:11 01/06/2026 |
| 49 |  Bitrue |
IOTA/USDT | $0.05912 | $338,840 | 15:57:16 01/06/2026 |
| 50 |  Hotcoin |
IOTA/USDT | $0.05932 | $330,573 | 15:51:10 01/06/2026 |
| 51 |  VOOX Exchange |
IOTA/USDT | $0.05912 | $319,502 | 15:57:17 01/06/2026 |
| 52 | Binance |
IOTA/USDC | $0.05928 | $302,998 | 15:56:42 01/06/2026 |
| 53 |  Bitfinex |
IOT/USD | $0.05904 | $290,399 | 15:59:53 01/06/2026 |
| 54 | Hotcoin |
IOTA/USDT | $0.05902 | $280,263 | 15:57:17 01/06/2026 |
| 55 |  BitKan |
IOTA/USDT | $0.05912 | $272,614 | 16:00:12 01/06/2026 |
| 56 | Gate |
IOTA/USDT | $0.05898 | $249,861 | 15:57:19 01/06/2026 |
| 57 |  ASTX |
IOTA/USDT | $0.05892 | $248,787 | 16:00:12 01/06/2026 |
| 58 | Binance |
IOTA/TRY | $0.05905 | $182,975 | 15:56:42 01/06/2026 |
| 59 | BlockFin |
IOTA/USDT | $0.05912 | $174,139 | 15:54:15 01/06/2026 |
| 60 |  KuCoin |
IOTA/USDT | $0.05922 | $155,660 | 15:54:19 01/06/2026 |
| 61 |  HitBTC |
IOTA/USDT | $0.05896 | $136,607 | 16:00:07 01/06/2026 |
| 62 |  Mandala Exchange |
IOTA/USDT | $0.05896 | $136,582 | 16:00:11 01/06/2026 |
| 63 |  BingX |
IOTA/USDT | $0.05903 | $127,142 | 15:57:10 01/06/2026 |
| 64 |  CoinTR |
IOTA/TRY | $0.05891 | $125,553 | 15:57:09 01/06/2026 |
| 65 | Bitunix |
IOTA/USDT | $0.05892 | $119,471 | 15:57:07 01/06/2026 |
| 66 |  Hyperliquid |
IOTA/USD | $0.05902 | $114,644 | 15:54:26 01/06/2026 |
| 67 | KuCoin |
IOTA/USDT | $0.05912 | $99,358.12 | 15:53:23 01/06/2026 |
| 68 | VOOX Exchange |
IOTA/USDT | $0.05893 | $92,525.71 | 15:57:09 01/06/2026 |
| 69 |  Bithumb |
IOTA/KRW | $0.05729 | $88,352.48 | 15:59:24 01/06/2026 |
| 70 |  MEXC |
IOTA/USDT | $0.05896 | $86,822.17 | 15:57:11 01/06/2026 |
| 71 |  Binance TR |
IOTA/TRY | $0.05913 | $72,754.57 | 15:54:10 01/06/2026 |
| 72 | MEXC |
IOTA/USDC | $0.05893 | $70,453.12 | 15:57:11 01/06/2026 |
| 73 |  Paribu |
MIOTA/TRY | $0.05911 | $70,132.90 | 15:59:23 01/06/2026 |
| 74 | KCEX |
IOTA/USDT | $0.05902 | $68,547.16 | 15:57:09 01/06/2026 |
| 75 | BloFin |
IOTA/USDT | $0.05912 | $68,118.33 | 15:48:21 01/06/2026 |
| 76 | CoinTR |
IOTA/USDT | $0.05882 | $60,524.43 | 15:57:09 01/06/2026 |
| 77 |  Bitvavo |
MIOTA/EUR | $0.05907 | $57,377.46 | 15:57:12 01/06/2026 |
| 78 | Bitcastle |
IOTA/USDT | $0.05892 | $50,900.33 | 16:00:12 01/06/2026 |
| 79 |  LeveX |
IOTA/USDT | $0.05882 | $49,048.67 | 16:00:15 01/06/2026 |
| 80 | Pionex |
IOTA/USDT | $0.05892 | $48,049.63 | 15:57:16 01/06/2026 |
| 81 |  BitDelta |
IOTA/USDT | $0.05892 | $47,238.81 | 16:00:10 01/06/2026 |
| 82 |  Bit2Me |
IOTA/USDC | $0.05928 | $33,506.01 | 15:57:07 01/06/2026 |
| 83 |  XBO.com |
IOTA/USDT | $0.05902 | $32,030.47 | 16:00:10 01/06/2026 |
| 84 | Bitrue |
IOTA/USDT | $0.05902 | $26,101.18 | 15:57:12 01/06/2026 |
| 85 |  DigiFinex |
IOTA/USDT | $0.05892 | $22,151.05 | 16:00:11 01/06/2026 |
| 86 |  CoinEx |
IOTA/USDT | $0.05899 | $20,182.32 | 15:59:23 01/06/2026 |
| 87 | Gate |
IOTA/BTC | $0.05953 | $18,394.50 | 15:59:54 01/06/2026 |
| 88 |  PrimeXBT |
IOTA/USDT | $0.05892 | $18,276.83 | 16:00:16 01/06/2026 |
| 89 | ASTX |
IOTA/USDT | $0.05892 | $12,275.67 | 16:00:16 01/06/2026 |
| 90 |  Nonkyc.io Exchange |
IOTA/USDT | $0.05902 | $9,531.72 | 15:54:09 01/06/2026 |
| 91 |  Coinone |
IOTA/KRW | $0.05799 | $8,870.72 | 15:58:23 01/06/2026 |
| 92 |  Koinpark |
IOTA/USDT | $0.05892 | $8,782.64 | 16:00:08 01/06/2026 |
| 93 |  CoinUp.io |
IOTA/USDT | $0.05892 | $6,836.82 | 15:54:10 01/06/2026 |
| 94 |  Tokocrypto |
IOTA/USDT | $0.05892 | $5,672.16 | 15:57:11 01/06/2026 |
| 95 |  WEEX |
IOTA/USDT | $0.05902 | $4,893.75 | 15:57:09 01/06/2026 |
| 96 |  AEGET |
IOTA/USDT | $0.05892 | $4,381.45 | 16:00:16 01/06/2026 |
| 97 | OKX |
IOTA/USD | $0.05873 | $4,141.07 | 15:56:23 01/06/2026 |
| 98 | CoinEx |
IOTA/USDC | $0.05893 | $2,293.05 | 15:59:23 01/06/2026 |
| 99 | HitBTC |
IOTA/BTC | $0.05970 | $2,260.30 | 16:00:07 01/06/2026 |
| 100 |  TRIV |
IOTA/IDR | $0.05904 | $2,177.94 | 16:00:12 01/06/2026 |
| 101 | TRIV |
IOTA/USDT | $0.05892 | $2,177.14 | 16:00:12 01/06/2026 |
| 102 |  Indodax |
IOTA/IDR | $0.05881 | $1,822.60 | 15:59:53 01/06/2026 |
| 103 |  Binance.US |
IOTA/USDT | $0.05952 | $1,761.20 | 15:59:23 01/06/2026 |
| 104 | KuCoin |
IOTA/BTC | $0.05883 | $1,592.20 | 15:59:53 01/06/2026 |
| 105 | Binance.US |
IOTA/USD | $0.06060 | $234.46 | 15:59:53 01/06/2026 |
| 106 | OKX |
IOTA/USDC | $0.05864 | $168.30 | 15:56:23 01/06/2026 |
| 107 |  Binance TH |
IOTA/USDT | $0.05902 | $103.89 | 15:57:11 01/06/2026 |
| 108 | OKX |
IOTA/EUR | $0.05906 | $39.09 | 15:56:23 01/06/2026 |
| 109 |  CEX.IO |
IOTA/USDC | $0.05918 | $31.27 | 15:57:11 01/06/2026 |
| 110 | CEX.IO |
IOTA/USDT | $0.05912 | $18.92 | 15:57:11 01/06/2026 |
| 111 | CEX.IO |
IOTA/EUR | $0.05944 | $17.71 | 15:57:11 01/06/2026 |
| 112 | CEX.IO |
IOTA/USD | $0.05930 | $15.78 | 15:57:11 01/06/2026 |
| 113 |  ZebPay |
IOTA/INR | $0.06353 | $11.23 | 16:00:08 01/06/2026 |
| 114 |  LATOKEN |
IOTA/USDT | $0.05993 | $0 | 15:57:10 01/06/2026 |
| 115 |  WazirX |
IOTA/USDT | $0.05583 | $0 | 16:00:11 01/06/2026 |
| 116 | Bitrue |
IOTA/XRP | $0.3812 | $0 | 15:57:12 01/06/2026 |
| 117 |  NovaDAX |
IOTA/BRL | $0.06178 | $0 | 16:00:11 01/06/2026 |
| 118 |  Giottus |
IOTA/INR | $0.05901 | $0 | 15:57:10 01/06/2026 |
| 119 | Giottus |
IOTA/USDT | $0.05893 | $0 | 15:57:10 01/06/2026 |
| 120 |  Globe Derivative Exchange |
IOTA/USD | $0.05888 | $0 | 16:00:17 01/06/2026 |
| 121 |  ADEN |
IOTA/USDT | $0.05895 | $0 | 16:00:48 01/06/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 01/06/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,241,603 với tỷ giá $0.05892.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.