Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | IOTA/USDT | $0.05578 | $25,661,501 | 23:00:16 29/04/2026 | |
| 2 | IOTA/USDT | $0.05579 | $11,460,255 | 22:57:16 29/04/2026 | |
| 3 | IOTA/USDT | $0.05579 | $4,987,531 | 23:00:16 29/04/2026 | |
| 4 | IOTA/USDT | $0.05582 | $4,156,918 | 23:00:16 29/04/2026 | |
| 5 | IOTA/USDT | $0.05587 | $2,713,592 | 22:57:16 29/04/2026 | |
| 6 | IOTA/USDT | $0.05579 | $2,254,463 | 22:54:16 29/04/2026 | |
| 7 | IOTA/USDT | $0.05569 | $1,756,021 | 22:57:17 29/04/2026 | |
| 8 | IOTA/USDT | $0.05574 | $1,722,550 | 22:54:16 29/04/2026 | |
| 9 | IOTA/USDT | $0.05579 | $1,354,713 | 22:57:17 29/04/2026 | |
| 10 | IOTA/USDT | $0.05589 | $1,127,439 | 22:56:54 29/04/2026 | |
| 11 | IOTA/USDT | $0.05599 | $1,013,420 | 23:00:10 29/04/2026 | |
| 12 | IOTA/USDT | $0.1268 | $1,001,987 | 23:00:16 29/04/2026 | |
| 13 | IOTA/USDT | $0.05598 | $873,804 | 22:54:08 29/04/2026 | |
| 14 | IOTA/USDC | $0.05579 | $811,414 | 23:00:12 29/04/2026 | |
| 15 | IOTA/USDT | $0.05589 | $767,728 | 22:57:07 29/04/2026 | |
| 16 | IOTA/USDT | $0.05589 | $765,209 | 23:00:09 29/04/2026 | |
| 17 | IOTA/USDT | $0.1638 | $760,816 | 23:00:11 29/04/2026 | |
| 18 | IOTA/USDT | $0.05584 | $737,671 | 23:00:12 29/04/2026 | |
| 19 | IOTA/USDT | $0.05579 | $715,349 | 23:00:16 29/04/2026 | |
| 20 | IOTA/USDT | $0.05579 | $704,850 | 23:00:17 29/04/2026 | |
| 21 | IOTA/USDT | $0.05589 | $651,014 | 22:59:55 29/04/2026 | |
| 22 | IOTA/USDT | $0.05559 | $649,344 | 22:57:15 29/04/2026 | |
| 23 | IOTA/USDT | $0.05579 | $563,864 | 22:57:10 29/04/2026 | |
| 24 | IOTA/USDT | $0.05579 | $558,368 | 22:57:13 29/04/2026 | |
| 25 | IOTA/USDT | $0.05569 | $553,157 | 22:57:11 29/04/2026 | |
| 26 | IOTA/USDT | $0.05588 | $542,475 | 23:00:08 29/04/2026 | |
| 27 | IOTA/USDT | $0.05599 | $523,591 | 22:54:11 29/04/2026 | |
| 28 | IOTA/USDT | $0.05578 | $521,725 | 23:00:18 29/04/2026 | |
| 29 | IOTA/USDT | $0.05569 | $520,132 | 22:57:18 29/04/2026 | |
| 30 | IOTA/USDT | $0.05576 | $517,083 | 22:57:19 29/04/2026 | |
| 31 | IOTA/USDT | $0.05579 | $485,992 | 22:57:17 29/04/2026 | |
| 32 | IOTA/KRW | $0.05598 | $438,223 | 22:56:24 29/04/2026 | |
| 33 | IOTA/USDT | $0.05588 | $421,115 | 22:48:08 29/04/2026 | |
| 34 | IOTA/USDT | $0.05579 | $415,990 | 22:57:08 29/04/2026 | |
| 35 | IOTA/USDT | $0.05589 | $404,909 | 22:57:10 29/04/2026 | |
| 36 | IOTA/USDT | $0.05591 | $404,855 | 23:00:09 29/04/2026 | |
| 37 | IOTA/USDT | $0.05591 | $381,842 | 22:56:54 29/04/2026 | |
| 38 | IOTA/USDT | $0.05598 | $366,433 | 23:00:10 29/04/2026 | |
| 39 | IOTA/USDT | $0.05589 | $324,332 | 22:57:17 29/04/2026 | |
| 40 | IOTA/USDT | $0.05587 | $296,212 | 22:56:54 29/04/2026 | |
| 41 | IOTA/USDT | $0.05589 | $242,103 | 23:00:10 29/04/2026 | |
| 42 | IOTA/USDT | $0.05589 | $225,412 | 22:57:12 29/04/2026 | |
| 43 | IOTA/USDT | $0.05588 | $223,127 | 22:57:08 29/04/2026 | |
| 44 | IOTA/USDT | $0.05579 | $220,863 | 22:54:16 29/04/2026 | |
| 45 | IOTA/USDT | $0.05568 | $162,891 | 23:00:16 29/04/2026 | |
| 46 | IOTA/USDT | $0.05583 | $160,865 | 23:00:15 29/04/2026 | |
| 47 | IOTA/USDT | $0.05579 | $159,986 | 22:54:19 29/04/2026 | |
| 48 | IOTA/USDT | $0.05579 | $155,194 | 23:00:10 29/04/2026 | |
| 49 | IOTA/USDT | $0.05578 | $143,542 | 22:48:08 29/04/2026 | |
| 50 | IOTA/USDT | $0.05579 | $138,613 | 22:48:15 29/04/2026 | |
| 51 | IOTA/USDT | $0.05569 | $131,378 | 22:57:15 29/04/2026 | |
| 52 | IOTA/USDT | $0.05588 | $113,096 | 23:00:09 29/04/2026 | |
| 53 | IOTA/TRY | $0.05589 | $110,700 | 22:54:11 29/04/2026 | |
| 54 | IOTA/USDT | $0.05589 | $92,889.84 | 22:57:11 29/04/2026 | |
| 55 | IOTA/USDC | $0.05590 | $89,827.43 | 22:56:52 29/04/2026 | |
| 56 | IOTA/USDT | $0.05591 | $84,174.72 | 22:57:07 29/04/2026 | |
| 57 | IOTA/USDT | $0.05596 | $83,390.85 | 23:00:08 29/04/2026 | |
| 58 | IOTA/USDT | $0.05579 | $78,362.77 | 22:57:09 29/04/2026 | |
| 59 | IOTA/TRY | $0.05582 | $78,056.84 | 22:56:52 29/04/2026 | |
| 60 | IOTA/USDT | $0.05579 | $77,139.47 | 22:54:15 29/04/2026 | |
| 61 | IOTA/USDT | $0.05586 | $68,222.15 | 22:57:07 29/04/2026 | |
| 62 | IOTA/TRY | $0.05582 | $58,801.64 | 22:57:09 29/04/2026 | |
| 63 | IOTA/USDC | $0.05584 | $56,667.04 | 22:57:07 29/04/2026 | |
| 64 | IOTA/USDT | $0.05569 | $53,094.09 | 22:57:17 29/04/2026 | |
| 65 | IOTA/USDT | $0.05569 | $52,728.27 | 22:57:16 29/04/2026 | |
| 66 | IOTA/USDT | $0.05579 | $44,653.40 | 22:57:07 29/04/2026 | |
| 67 | IOTA/USDT | $0.05598 | $41,133.84 | 22:54:11 29/04/2026 | |
| 68 | IOTA/USDT | $0.05589 | $40,121.23 | 23:00:10 29/04/2026 | |
| 69 | IOTA/KRW | $0.05594 | $39,584.03 | 22:59:53 29/04/2026 | |
| 70 | IOTA/USD | $0.05578 | $37,460.89 | 22:57:26 29/04/2026 | |
| 71 | IOTA/USDT | $0.05589 | $33,501.29 | 22:54:20 29/04/2026 | |
| 72 | IOTA/USDT | $0.05589 | $31,371.28 | 23:00:15 29/04/2026 | |
| 73 | IOTA/USDT | $0.05589 | $29,205.86 | 23:00:08 29/04/2026 | |
| 74 | IOTA/USDT | $0.05599 | $22,929.71 | 22:59:23 29/04/2026 | |
| 75 | MIOTA/TRY | $0.05613 | $20,969.70 | 23:00:53 29/04/2026 | |
| 76 | MIOTA/EUR | $0.05598 | $19,707.30 | 22:57:07 29/04/2026 | |
| 77 | IOTA/USDT | $0.05589 | $14,075.43 | 22:54:11 29/04/2026 | |
| 78 | IOTA/USDT | $0.05589 | $12,366.11 | 22:57:11 29/04/2026 | |
| 79 | IOTA/USDT | $0.05589 | $11,727.84 | 22:56:53 29/04/2026 | |
| 80 | IOTA/USDC | $0.05590 | $9,882.45 | 22:57:09 29/04/2026 | |
| 81 | IOTA/BTC | $0.05583 | $9,482.02 | 22:56:54 29/04/2026 | |
| 82 | IOTA/USDT | $0.05589 | $9,473.34 | 22:54:11 29/04/2026 | |
| 83 | IOTA/USDT | $0.05587 | $9,189.42 | 22:57:11 29/04/2026 | |
| 84 | IOTA/USDT | $0.05579 | $8,627.85 | 22:54:19 29/04/2026 | |
| 85 | IOTA/USDT | $0.05568 | $7,545.63 | 23:00:16 29/04/2026 | |
| 86 | IOTA/USDT | $0.05579 | $7,225.07 | 22:57:13 29/04/2026 | |
| 87 | IOTA/USDT | $0.05599 | $7,207.81 | 23:00:09 29/04/2026 | |
| 88 | IOTA/USDT | $0.05578 | $6,666.60 | 23:00:17 29/04/2026 | |
| 89 | IOTA/USD | $0.05584 | $6,653.91 | 22:56:54 29/04/2026 | |
| 90 | IOTA/BTC | $0.05606 | $6,166.45 | 22:56:52 29/04/2026 | |
| 91 | IOT/USD | $0.05589 | $5,041.25 | 22:59:53 29/04/2026 | |
| 92 | IOTA/USDT | $0.05589 | $4,898.74 | 22:57:08 29/04/2026 | |
| 93 | IOTA/USDT | $0.05599 | $4,525.89 | 23:00:08 29/04/2026 | |
| 94 | IOTA/USDT | $0.05568 | $4,286.23 | 23:00:16 29/04/2026 | |
| 95 | IOTA/USDT | $0.05589 | $4,067.70 | 23:00:08 29/04/2026 | |
| 96 | IOTA/USDT | $0.05579 | $3,384.20 | 22:59:53 29/04/2026 | |
| 97 | IOTA/IDR | $0.05635 | $3,207.73 | 23:02:55 29/04/2026 | |
| 98 | IOTA/USDC | $0.05594 | $2,404.83 | 22:59:23 29/04/2026 | |
| 99 | IOTA/KRW | $0.05714 | $1,322.10 | 22:59:53 29/04/2026 | |
| 100 | IOTA/USDT | $0.05589 | $1,227.28 | 23:00:14 29/04/2026 | |
| 101 | IOTA/IDR | $0.05600 | $1,227.28 | 23:00:14 29/04/2026 | |
| 102 | IOTA/USDT | $0.05589 | $114.43 | 22:57:09 29/04/2026 | |
| 103 | IOTA/USDT | $0.05589 | $93.35 | 22:57:08 29/04/2026 | |
| 104 | IOTA/USDT | $0.05599 | $71.43 | 22:54:10 29/04/2026 | |
| 105 | IOTA/USD | $0.05610 | $56.86 | 22:54:10 29/04/2026 | |
| 106 | IOTA/BTC | $0.05553 | $54.10 | 22:58:53 29/04/2026 | |
| 107 | IOTA/BRL | $0.05524 | $46.50 | 22:54:11 29/04/2026 | |
| 108 | IOTA/USD | $0.05680 | $30.80 | 22:59:23 29/04/2026 | |
| 109 | IOTA/EUR | $0.05611 | $27.40 | 22:54:10 29/04/2026 | |
| 110 | IOTA/USDC | $0.05609 | $22.20 | 22:54:10 29/04/2026 | |
| 111 | IOTA/XRP | $0.05465 | $3.93 | 22:57:11 29/04/2026 | |
| 112 | IOTA/EUR | $0.05601 | $1.12 | 22:56:54 29/04/2026 | |
| 113 | IOTA/BTC | $0.06091 | $0 | 23:00:08 29/04/2026 | |
| 114 | IOTA/USDC | $0.05581 | $0 | 22:56:54 29/04/2026 | |
| 115 | IOTA/INR | $0.05832 | $0 | 22:57:07 29/04/2026 | |
| 116 | IOTA/USDT | $0.05559 | $0 | 23:00:09 29/04/2026 | |
| 117 | IOTA/BTC | $0.05606 | $0 | 22:57:11 29/04/2026 | |
| 118 | IOTA/INR | $0.06122 | $0 | 22:09:11 29/04/2026 | |
| 119 | IOTA/USDT | $0.05609 | $0 | 22:09:11 29/04/2026 | |
| 120 | IOTA/USD | $0.05593 | $0 | 23:00:17 29/04/2026 | |
| 121 | IOTA/USDT | $0.05577 | $0 | 23:03:48 29/04/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 29/04/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,661,501 với tỷ giá $0.05578.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.