Tiền ảo: 36,436 Sàn giao dịch: 884 Vốn hóa: $3,601,784,859,349 Khối lượng (24h): $201,655,703,512 Thị phần: BTC: 59.3%, ETH: 12.5%
IOTA (IOTA)IOTA IOTA
Xếp hạng #94 00:48:00 31/10/2025
Giá IOTA (IOTA)
$0.1325 -9.48%
0.000001233 BTC 3,689 VND
Thấp: $0.1317 Cao: $0.1468

Thị trường IOTA (IOTA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Darkex Exchange Darkex Exchange IOTA/USDT $0.1341 $19,413,815 00:00:18 31/10/2025
2 BTCC BTCC IOTA/USDT $0.1344 $14,775,192 23:57:17 30/10/2025
3 Millionero Millionero IOTA/USDT $0.1338 $12,517,498 23:54:15 30/10/2025
4 LBank LBank IOTA/USDT $0.1340 $12,189,953 23:57:17 30/10/2025
5 Binance Binance IOTA/USDT $0.1338 $11,965,254 23:54:17 30/10/2025
6 FameEX FameEX IOTA/USDT $0.1341 $8,941,165 23:57:17 30/10/2025
7 CoinW CoinW IOTA/USDT $0.1342 $7,533,149 23:57:17 30/10/2025
8 NovaEx NovaEx IOTA/USDT $0.1340 $7,488,037 00:00:16 31/10/2025
9 Zedcex Exchange Zedcex Exchange IOTA/USDT $0.1338 $7,195,716 23:54:15 30/10/2025
10 Ju.com Ju.com IOTA/USDT $0.1339 $6,739,226 23:57:16 30/10/2025
11 Bitcastle Bitcastle IOTA/USDT $0.1341 $5,584,841 00:00:19 31/10/2025
12 BVOX BVOX IOTA/USDT $0.1340 $3,955,802 23:57:16 30/10/2025
13 Ju.com Ju.com IOTA/USDT $0.1344 $3,376,235 23:57:07 30/10/2025
14 CRMClick CRMClick IOTA/USDT $0.1336 $3,220,256 00:03:08 31/10/2025
15 HTX HTX IOTA/USDT $0.1342 $3,219,731 23:59:24 30/10/2025
16 OKX OKX IOTA/USDT $0.1339 $3,124,537 23:55:39 30/10/2025
17 Hotcoin Hotcoin IOTA/USDT $0.1341 $3,066,121 23:57:25 30/10/2025
18 Bybit Bybit IOTA/USDT $0.1338 $2,894,124 23:54:17 30/10/2025
19 Cofinex Cofinex IOTA/USDT $0.1342 $2,749,014 00:00:15 31/10/2025
20 Bitget Bitget IOTA/USDT $0.1338 $2,747,788 23:54:17 30/10/2025
21 YEX YEX IOTA/USDT $0.1339 $2,405,015 23:48:17 30/10/2025
22 Ourbit Ourbit IOTA/USDT $0.1340 $2,391,518 23:57:15 30/10/2025
23 Coinlocally Coinlocally IOTA/USDT $0.1341 $2,357,366 23:57:18 30/10/2025
24 EasiCoin EasiCoin IOTA/USDT $0.1341 $2,312,555 00:00:16 31/10/2025
25 Binance Binance IOTA/USDT $0.1344 $2,310,326 23:56:54 30/10/2025
26 Deepcoin Deepcoin IOTA/USDT $0.1340 $2,107,812 23:57:15 30/10/2025
27 Bitrue Bitrue IOTA/USDT $0.1340 $2,104,579 23:57:17 30/10/2025
28 4E 4E IOTA/USDT $0.1344 $1,921,223 00:00:10 31/10/2025
29 Hotcoin Hotcoin IOTA/USDT $0.1342 $1,436,925 23:58:32 30/10/2025
30 KCEX KCEX IOTA/USDT $0.1339 $1,409,833 23:57:16 30/10/2025
31 Toobit Toobit IOTA/USDT $0.1341 $1,233,408 23:57:17 30/10/2025
32 Upbit Upbit IOTA/KRW $0.1418 $1,221,275 23:56:53 30/10/2025
33 BlockFin BlockFin IOTA/USDT $0.1341 $1,136,838 00:00:09 31/10/2025
34 CEEX exchange CEEX exchange IOTA/USDT $0.1337 $1,053,539 00:03:07 31/10/2025
35 OKX OKX IOTA/USDT $0.1344 $1,033,757 23:56:54 30/10/2025
36 Millionero Millionero IOTA/USDT $0.1343 $1,014,297 00:00:11 31/10/2025
37 YUBIT YUBIT IOTA/USDT $0.1340 $999,058 23:57:11 30/10/2025
38 MEXC MEXC IOTA/USDT $0.1339 $898,701 23:54:16 30/10/2025
39 Gate Gate IOTA/USDT $0.1338 $882,304 23:54:20 30/10/2025
40 Zoomex Zoomex IOTA/USDT $0.1341 $867,711 23:57:16 30/10/2025
41 Globe Derivative Exchange Globe Derivative Exchange IOTA/USD $0.1344 $853,900 00:00:18 31/10/2025
42 Bibox Bibox IOTA/USDT $0.1638 $760,946 00:00:12 31/10/2025
43 Pionex Pionex IOTA/USDT $0.1343 $745,062 23:57:08 30/10/2025
44 BlockFin BlockFin IOTA/USDT $0.1342 $716,152 00:00:16 31/10/2025
45 MEXC MEXC IOTA/USDT $0.1339 $703,381 23:54:08 30/10/2025
46 BitMart BitMart IOTA/USDT $0.1341 $687,929 23:57:09 30/10/2025
47 BloFin BloFin IOTA/USDT $0.1341 $681,291 23:54:07 30/10/2025
48 Gate Gate IOTA/USDT $0.1344 $673,927 23:56:54 30/10/2025
49 Bitunix Bitunix IOTA/USDT $0.1342 $654,972 23:57:16 30/10/2025
50 BitbabyExchange BitbabyExchange IOTA/USDT $0.1343 $642,797 00:00:16 31/10/2025
51 Aivora Exchange Aivora Exchange IOTA/USDT $0.1342 $635,326 00:00:16 31/10/2025
52 BYDFi BYDFi IOTA/USDT $0.1344 $477,060 23:57:10 30/10/2025
53 XT.COM XT.COM IOTA/USDT $0.1344 $461,349 23:57:08 30/10/2025
54 LBank LBank IOTA/USDT $0.1343 $459,619 23:57:08 30/10/2025
55 VOOX Exchange VOOX Exchange IOTA/USDT $0.1341 $455,222 00:00:19 31/10/2025
56 KuCoin KuCoin IOTA/USDT $0.1344 $449,197 23:59:23 30/10/2025
57 CoinCatch CoinCatch IOTA/USDT $0.1338 $365,769 23:57:17 30/10/2025
58 Binance Binance IOTA/USDC $0.1340 $330,472 23:56:54 30/10/2025
59 HitBTC HitBTC IOTA/USDT $0.1344 $314,237 00:00:11 31/10/2025
60 Mandala Exchange Mandala Exchange IOTA/USDT $0.1343 $314,063 00:00:07 31/10/2025
61 BTCC BTCC IOTA/USDT $0.1343 $304,053 23:57:08 30/10/2025
62 KCEX KCEX IOTA/USDT $0.1344 $260,891 23:57:08 30/10/2025
63 BVOX BVOX IOTA/USDT $0.1343 $254,186 23:57:17 30/10/2025
64 BitKan BitKan IOTA/USDT $0.1343 $214,439 00:00:10 31/10/2025
65 Hyperliquid Hyperliquid IOTA/USD $0.1340 $185,322 23:57:16 30/10/2025
66 VOOX Exchange VOOX Exchange IOTA/USDT $0.1344 $150,015 00:00:08 31/10/2025
67 BYDFi BYDFi IOTA/USDT $0.1412 $135,802 00:00:17 31/10/2025
68 BingX BingX IOTA/USDT $0.1340 $133,155 23:54:11 30/10/2025
69 BitDelta BitDelta IOTA/USDT $0.1343 $121,673 00:00:10 31/10/2025
70 UEEx UEEx IOTA/USDT $0.1336 $115,466 00:03:12 31/10/2025
71 KuCoin KuCoin IOTA/USDT $0.1346 $99,275.59 23:54:19 30/10/2025
72 Nonkyc.io Exchange Nonkyc.io Exchange IOTA/USDT $0.1345 $91,970.48 23:57:07 30/10/2025
73 Bithumb Bithumb IOTA/KRW $0.1418 $91,732.38 23:58:26 30/10/2025
74 LeveX LeveX IOTA/USDT $0.1341 $81,195.10 00:00:16 31/10/2025
75 Bitcastle Bitcastle IOTA/USDT $0.1344 $63,099.95 00:00:10 31/10/2025
76 Bitfinex Bitfinex IOT/USD $0.1340 $59,032.05 23:59:23 30/10/2025
77 Binance Binance IOTA/TRY $0.1351 $55,770.85 23:56:42 30/10/2025
78 Binance Binance IOTA/BTC $0.1340 $41,549.95 23:56:42 30/10/2025
79 BloFin BloFin IOTA/USDT $0.1337 $40,054.54 23:54:16 30/10/2025
80 Binance TR Binance TR IOTA/USDT $0.1344 $38,059.35 23:57:10 30/10/2025
81 CoinEx CoinEx IOTA/USDT $0.1343 $37,514.14 23:59:23 30/10/2025
82 Binance TR Binance TR IOTA/TRY $0.1351 $36,630.83 23:57:10 30/10/2025
83 Bit2Me Bit2Me IOTA/USDC $0.1341 $36,269.49 00:00:12 31/10/2025
84 Gate Gate IOTA/BTC $0.1342 $31,292.89 23:56:54 30/10/2025
85 Bitrue Bitrue IOTA/USDT $0.1345 $29,275.80 23:57:08 30/10/2025
86 Bitvavo Bitvavo MIOTA/EUR $0.1346 $27,153.53 23:57:07 30/10/2025
87 Pionex Pionex IOTA/USDT $0.1340 $26,399.01 23:57:15 30/10/2025
88 DigiFinex DigiFinex IOTA/USDT $0.1343 $22,890.12 23:57:10 30/10/2025
89 Binance.US Binance.US IOTA/USDT $0.1334 $18,466.60 23:59:23 30/10/2025
90 Binance Binance IOTA/ETH $0.1336 $15,680.66 23:56:54 30/10/2025
91 LATOKEN LATOKEN IOTA/USDT $0.1341 $13,913.58 23:57:11 30/10/2025
92 PrimeXBT PrimeXBT IOTA/USDT $0.1336 $13,095.17 00:03:17 31/10/2025
93 XBO.com XBO.com IOTA/USDT $0.1344 $10,834.45 00:00:11 31/10/2025
94 Indodax Indodax IOTA/IDR $0.1825 $9,158.32 00:02:54 31/10/2025
95 Paribu Paribu MIOTA/TRY $0.1361 $8,169.15 00:02:53 31/10/2025
96 Koinpark Koinpark IOTA/USDT $0.1344 $8,057.63 00:03:08 31/10/2025
97 ChangeNOW ChangeNOW IOTA/BTC $0.1397 $7,309.39 23:54:08 30/10/2025
98 Coinone Coinone IOTA/KRW $0.1411 $5,265.21 23:56:23 30/10/2025
99 WEEX WEEX IOTA/USDT $0.1344 $5,011.11 23:57:12 30/10/2025
100 Giottus Giottus IOTA/USDT $0.1343 $4,496.18 23:57:08 30/10/2025
101 Binance.US Binance.US IOTA/USD $0.1350 $3,789.66 23:59:23 30/10/2025
102 TRIV TRIV IOTA/IDR $0.1442 $2,300.44 08:45:12 29/10/2025
103 TRIV TRIV IOTA/USDT $0.1445 $2,299.64 08:45:12 29/10/2025
104 Bitfinex Bitfinex IOT/BTC $0.1341 $2,000.07 23:59:23 30/10/2025
105 Binance TH Binance TH IOTA/USDT $0.1344 $1,396.54 23:57:07 30/10/2025
106 Quanto Quanto IOTA/USD $0.1335 $832.54 00:03:20 31/10/2025
107 OKX OKX IOTA/USDC $0.1343 $465.28 23:56:54 30/10/2025
108 OKX OKX IOTA/USD $0.1353 $389.27 23:56:54 30/10/2025
109 Tokocrypto Tokocrypto IOTA/USDT $0.1344 $322.58 23:57:09 30/10/2025
110 KuCoin KuCoin IOTA/BTC $0.1342 $293.25 23:59:23 30/10/2025
111 Bitrue Bitrue IOTA/XRP $0.1338 $163.21 23:57:08 30/10/2025
112 NovaDAX NovaDAX IOTA/BRL $0.1355 $148.88 23:57:08 30/10/2025
113 WazirX WazirX IOTA/USDT $0.1325 $65.72 00:03:08 31/10/2025
114 CEX.IO CEX.IO IOTA/USD $0.1346 $56.59 23:54:07 30/10/2025
115 CEX.IO CEX.IO IOTA/EUR $0.1378 $30.44 19:42:12 30/10/2025
116 CEX.IO CEX.IO IOTA/USDC $0.1343 $23.26 23:54:07 30/10/2025
117 CEX.IO CEX.IO IOTA/USDT $0.1343 $16.29 23:54:07 30/10/2025
118 ZebPay ZebPay IOTA/INR $0.1417 $13.75 23:57:11 30/10/2025
119 Bitrue Bitrue IOTA/BTC $0.1384 $5.47 23:57:08 30/10/2025
120 HitBTC HitBTC IOTA/BTC $0.1441 $0 00:00:11 31/10/2025
121 Giottus Giottus IOTA/INR $0.1602 $0 23:57:08 30/10/2025
122 ONUS Pro ONUS Pro IOTA/USDT $0.1346 $0 23:54:13 30/10/2025
123 ONUS Pro ONUS Pro IOTA/VNDC $0.1341 $0 23:54:13 30/10/2025

Thông tin thị trường giao dịch IOTA (IOTA)

Bảng dữ liệu thể hiện Top 123 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 884 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:18 31/10/2025, cặp giao dịch IOTA/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,413,815 với tỷ giá $0.1341.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.

Cặp: Tên cặp giao dịch IOTA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IOTA (IOTA) Cặp giao dịch IOTA (IOTA) - GiaCoin.com
4.8 trên 894 đánh giá