Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | IOTA/USDT | $0.08806 | $21,084,755 | 07:00:15 25/01/2026 | |
| 2 | IOTA/USDT | $0.08796 | $13,945,075 | 07:00:16 25/01/2026 | |
| 3 | IOTA/USDT | $0.08806 | $4,686,498 | 07:00:16 25/01/2026 | |
| 4 | IOTA/USDT | $0.08826 | $4,500,349 | 06:48:15 25/01/2026 | |
| 5 | IOTA/USDT | $0.08836 | $3,991,478 | 06:57:15 25/01/2026 | |
| 6 | IOTA/USDT | $0.08796 | $3,179,156 | 07:00:19 25/01/2026 | |
| 7 | IOTA/USDT | $0.08827 | $2,079,622 | 06:54:16 25/01/2026 | |
| 8 | IOTA/USDT | $0.08826 | $2,006,355 | 06:57:17 25/01/2026 | |
| 9 | IOTA/USDT | $0.08796 | $1,730,413 | 07:00:16 25/01/2026 | |
| 10 | IOTA/USDT | $0.08806 | $1,706,175 | 07:00:16 25/01/2026 | |
| 11 | IOTA/USDT | $0.08847 | $1,499,106 | 06:54:12 25/01/2026 | |
| 12 | IOTA/USDT | $0.1266 | $1,000,615 | 07:00:16 25/01/2026 | |
| 13 | IOTA/USDT | $0.08846 | $826,255 | 06:57:08 25/01/2026 | |
| 14 | IOTA/USDT | $0.08845 | $823,795 | 06:55:47 25/01/2026 | |
| 15 | IOTA/USDT | $0.08836 | $807,880 | 06:57:16 25/01/2026 | |
| 16 | IOTA/USDT | $0.08838 | $777,875 | 06:54:16 25/01/2026 | |
| 17 | IOTA/USDT | $0.1635 | $759,677 | 07:00:15 25/01/2026 | |
| 18 | IOTA/USDT | $0.08847 | $683,224 | 06:54:15 25/01/2026 | |
| 19 | IOTA/USDT | $0.08836 | $682,619 | 06:56:42 25/01/2026 | |
| 20 | IOTA/USDT | $0.08867 | $654,879 | 06:54:10 25/01/2026 | |
| 21 | IOTA/USDT | $0.08848 | $635,172 | 06:57:11 25/01/2026 | |
| 22 | IOTA/USDT | $0.08806 | $554,823 | 07:00:12 25/01/2026 | |
| 23 | IOTA/USDT | $0.08826 | $552,710 | 06:59:25 25/01/2026 | |
| 24 | IOTA/USDT | $0.08836 | $492,730 | 06:57:16 25/01/2026 | |
| 25 | IOTA/USDT | $0.08838 | $476,822 | 06:56:24 25/01/2026 | |
| 26 | IOTA/KRW | $0.08988 | $469,153 | 06:56:53 25/01/2026 | |
| 27 | IOTA/USDT | $0.08806 | $456,282 | 07:00:16 25/01/2026 | |
| 28 | IOTA/USDT | $0.08311 | $399,450 | 17:51:16 20/01/2026 | |
| 29 | IOTA/USDT | $0.08856 | $392,708 | 06:57:09 25/01/2026 | |
| 30 | IOTA/USDT | $0.08846 | $376,840 | 06:57:15 25/01/2026 | |
| 31 | IOTA/USDT | $0.08796 | $372,733 | 07:00:08 25/01/2026 | |
| 32 | IOTA/USDT | $0.08836 | $369,728 | 06:57:12 25/01/2026 | |
| 33 | IOTA/USDT | $0.08836 | $346,247 | 06:58:13 25/01/2026 | |
| 34 | IOTA/USDT | $0.08796 | $338,208 | 07:00:09 25/01/2026 | |
| 35 | IOTA/USDT | $0.08836 | $338,051 | 06:57:17 25/01/2026 | |
| 36 | IOTA/USDT | $0.08844 | $335,881 | 06:57:16 25/01/2026 | |
| 37 | IOTA/USDT | $0.08826 | $316,153 | 07:00:09 25/01/2026 | |
| 38 | IOTA/USDT | $0.08836 | $245,736 | 06:57:08 25/01/2026 | |
| 39 | IOTA/USDT | $0.08806 | $241,538 | 07:00:16 25/01/2026 | |
| 40 | IOTA/USDT | $0.08838 | $233,362 | 06:54:17 25/01/2026 | |
| 41 | IOTA/USDT | $0.08839 | $229,987 | 06:57:07 25/01/2026 | |
| 42 | IOTA/USDT | $0.08806 | $217,344 | 07:00:11 25/01/2026 | |
| 43 | IOTA/USDT | $0.08837 | $169,397 | 06:54:09 25/01/2026 | |
| 44 | IOTA/USDT | $0.08826 | $160,830 | 06:57:18 25/01/2026 | |
| 45 | IOTA/USDT | $0.08836 | $145,713 | 06:57:18 25/01/2026 | |
| 46 | IOTA/USDT | $0.08846 | $142,327 | 06:57:12 25/01/2026 | |
| 47 | IOTA/USDT | $0.08847 | $142,276 | 06:54:11 25/01/2026 | |
| 48 | IOTA/USDT | $0.08826 | $141,782 | 06:57:15 25/01/2026 | |
| 49 | IOTA/USDT | $0.08845 | $140,859 | 06:57:08 25/01/2026 | |
| 50 | IOTA/USDT | $0.08836 | $136,550 | 06:57:08 25/01/2026 | |
| 51 | IOTA/USDT | $0.08837 | $123,291 | 06:54:15 25/01/2026 | |
| 52 | IOTA/USDT | $0.08836 | $122,481 | 07:00:15 25/01/2026 | |
| 53 | IOTA/USDC | $0.08837 | $118,665 | 06:56:42 25/01/2026 | |
| 54 | IOTA/USDT | $0.08848 | $107,990 | 06:56:53 25/01/2026 | |
| 55 | IOTA/USDT | $0.08836 | $105,575 | 06:57:07 25/01/2026 | |
| 56 | IOTA/USDT | $0.08856 | $97,962.20 | 07:00:10 25/01/2026 | |
| 57 | IOTA/USDT | $0.08826 | $86,096.56 | 06:57:07 25/01/2026 | |
| 58 | IOTA/USDT | $0.08846 | $68,229.22 | 06:57:12 25/01/2026 | |
| 59 | IOTA/USDT | $0.08843 | $66,253.62 | 07:00:13 25/01/2026 | |
| 60 | IOTA/USDT | $0.08843 | $66,244.85 | 07:00:16 25/01/2026 | |
| 61 | IOTA/USDT | $0.08826 | $61,118.85 | 06:57:19 25/01/2026 | |
| 62 | IOTA/USDT | $0.08836 | $56,648.83 | 06:57:13 25/01/2026 | |
| 63 | IOTA/USDC | $0.08847 | $54,862.28 | 06:57:07 25/01/2026 | |
| 64 | IOTA/USDT | $0.08821 | $53,137.29 | 06:59:53 25/01/2026 | |
| 65 | IOTA/TRY | $0.08856 | $46,951.30 | 06:56:54 25/01/2026 | |
| 66 | IOTA/USDT | $0.08836 | $41,292.92 | 07:00:08 25/01/2026 | |
| 67 | IOTA/KRW | $0.09058 | $36,348.86 | 06:59:53 25/01/2026 | |
| 68 | IOTA/USDT | $0.08796 | $34,220.22 | 07:00:10 25/01/2026 | |
| 69 | MIOTA/EUR | $0.08882 | $33,237.56 | 06:57:11 25/01/2026 | |
| 70 | IOTA/TRY | $0.08856 | $33,154.45 | 06:57:10 25/01/2026 | |
| 71 | IOTA/USDT | $0.08806 | $30,962.30 | 07:00:16 25/01/2026 | |
| 72 | IOTA/USDT | $0.08846 | $30,905.57 | 06:56:53 25/01/2026 | |
| 73 | IOTA/BTC | $0.08849 | $26,707.25 | 06:56:24 25/01/2026 | |
| 74 | IOTA/USDT | $0.08837 | $26,661.11 | 06:54:10 25/01/2026 | |
| 75 | IOTA/USDT | $0.08836 | $26,267.28 | 06:57:16 25/01/2026 | |
| 76 | IOTA/USDT | $0.08846 | $24,556.90 | 06:57:18 25/01/2026 | |
| 77 | IOTA/USDT | $0.08816 | $23,915.84 | 07:00:15 25/01/2026 | |
| 78 | IOTA/IDR | $0.08827 | $21,870.66 | 07:02:54 25/01/2026 | |
| 79 | IOTA/USD | $0.08845 | $20,287.15 | 06:57:15 25/01/2026 | |
| 80 | IOTA/USDT | $0.1345 | $19,067.58 | 06:57:15 25/01/2026 | |
| 81 | IOTA/USD | $0.08810 | $18,996.80 | 07:00:16 25/01/2026 | |
| 82 | IOTA/BTC | $0.08838 | $18,230.20 | 07:00:16 25/01/2026 | |
| 83 | IOTA/BTC | $0.08827 | $16,418.38 | 06:56:54 25/01/2026 | |
| 84 | IOTA/USDT | $0.09765 | $14,788.40 | 06:59:53 25/01/2026 | |
| 85 | IOTA/USDC | $0.08838 | $13,056.18 | 06:57:07 25/01/2026 | |
| 86 | IOTA/USDT | $0.08837 | $11,700.16 | 06:42:16 25/01/2026 | |
| 87 | IOTA/USDT | $0.08826 | $11,561.12 | 07:00:16 25/01/2026 | |
| 88 | IOTA/USD | $0.09760 | $10,877.53 | 06:59:53 25/01/2026 | |
| 89 | IOT/USD | $0.08878 | $8,337.77 | 06:59:23 25/01/2026 | |
| 90 | IOTA/USDC | $0.08838 | $7,826.53 | 06:59:53 25/01/2026 | |
| 91 | IOTA/BTC | $0.08838 | $7,739.49 | 06:59:23 25/01/2026 | |
| 92 | IOTA/USDT | $0.08836 | $7,164.14 | 06:57:07 25/01/2026 | |
| 93 | IOTA/USDT | $0.08866 | $7,015.97 | 06:57:11 25/01/2026 | |
| 94 | IOTA/USDT | $0.08836 | $5,752.41 | 06:57:07 25/01/2026 | |
| 95 | MIOTA/TRY | $0.08942 | $5,006.08 | 07:02:53 25/01/2026 | |
| 96 | IOTA/USDT | $0.08846 | $4,932.39 | 06:57:10 25/01/2026 | |
| 97 | IOTA/USDT | $0.08796 | $4,017.78 | 07:00:16 25/01/2026 | |
| 98 | IOTA/USDT | $0.08837 | $2,688.15 | 06:54:11 25/01/2026 | |
| 99 | IOTA/USDT | $0.08847 | $2,501.75 | 06:54:12 25/01/2026 | |
| 100 | IOTA/USDT | $0.08826 | $2,459.01 | 07:00:17 25/01/2026 | |
| 101 | IOTA/BTC | $0.08855 | $2,101.99 | 06:57:07 25/01/2026 | |
| 102 | IOTA/USD | $0.08778 | $821.28 | 06:56:53 25/01/2026 | |
| 103 | IOTA/IDR | $0.08869 | $706.67 | 07:00:19 25/01/2026 | |
| 104 | IOTA/USDT | $0.08836 | $703.89 | 07:00:19 25/01/2026 | |
| 105 | IOTA/INR | $0.09269 | $648.94 | 07:00:12 25/01/2026 | |
| 106 | IOTA/KRW | $0.09044 | $104.43 | 06:59:23 25/01/2026 | |
| 107 | IOTA/BRL | $0.08726 | $65.22 | 06:57:07 25/01/2026 | |
| 108 | IOTA/USDT | $0.08857 | $24.20 | 06:51:12 25/01/2026 | |
| 109 | IOTA/USD | $0.08880 | $23.10 | 06:51:12 25/01/2026 | |
| 110 | IOTA/XRP | $0.08764 | $21.83 | 06:57:11 25/01/2026 | |
| 111 | IOTA/USDT | $0.08836 | $19.90 | 06:57:07 25/01/2026 | |
| 112 | IOTA/EUR | $0.08895 | $17.35 | 06:51:12 25/01/2026 | |
| 113 | IOTA/USDC | $0.08878 | $14.17 | 06:51:12 25/01/2026 | |
| 114 | IOTA/USDC | $0.08790 | $13.60 | 06:56:23 25/01/2026 | |
| 115 | IOTA/BTC | $0.08737 | $6.26 | 06:57:11 25/01/2026 | |
| 116 | IOTA/BTC | $0.08801 | $0.4630 | 06:56:53 25/01/2026 | |
| 117 | IOTA/USDT | $0.08896 | $0 | 07:00:09 25/01/2026 | |
| 118 | IOTA/USDT | $0.08836 | $0 | 06:57:08 25/01/2026 | |
| 119 | IOTA/INR | $0.08953 | $0 | 06:57:07 25/01/2026 | |
| 120 | IOTA/USDT | $0.08836 | $0 | 06:57:07 25/01/2026 | |
| 121 | IOTA/VNDC | $0.08859 | $0 | 07:00:10 25/01/2026 | |
| 122 | IOTA/USDT | $0.08806 | $0 | 07:03:40 25/01/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 25/01/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,084,755 với tỷ giá $0.08806.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.