Tiền ảo: 37,635 Sàn giao dịch: 947 Vốn hóa: $2,172,640,318,926 Khối lượng (24h): $125,374,131,998 Thị phần: BTC: 57.8%, ETH: 9.6%
IOTA (IOTA)IOTA IOTA
Xếp hạng #132 09:49:00 05/06/2026
Giá IOTA (IOTA)
$0.04663 -3.48%
0.0000007442 BTC 1,222 VND
Thấp: $0.04663 Cao: $0.05050

Thị trường IOTA (IOTA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX IOTA/USDT $0.04764 $95,190,366 09:00:15 05/06/2026
2 Binance Binance IOTA/USDT $0.04765 $8,065,478 08:54:16 05/06/2026
3 Ju.com Ju.com IOTA/USDT $0.04745 $7,956,604 08:54:20 05/06/2026
4 WOO X Pro WOO X Pro IOTA/USDT $0.04764 $6,414,371 09:00:16 05/06/2026
5 FameEX FameEX IOTA/USDT $0.04765 $6,198,921 08:57:18 05/06/2026
6 BlockFin BlockFin IOTA/USDT $0.04754 $5,076,073 08:57:11 05/06/2026
7 CoinW CoinW IOTA/USDT $0.04775 $4,350,303 08:57:17 05/06/2026
8 BTCC BTCC IOTA/USDT $0.04769 $4,040,124 08:57:16 05/06/2026
9 Millionero Millionero IOTA/USDT $0.04757 $3,251,984 09:00:15 05/06/2026
10 BloFin BloFin IOTA/USDT $0.04766 $3,041,938 08:54:11 05/06/2026
11 Bybit Bybit IOTA/USDT $0.04763 $3,032,205 08:54:16 05/06/2026
12 YEX YEX IOTA/USDT $0.04755 $2,198,651 08:54:16 05/06/2026
13 BVOX BVOX IOTA/USDT $0.04784 $2,167,905 08:57:15 05/06/2026
14 Coinlocally Coinlocally IOTA/USDT $0.04755 $2,145,254 09:00:16 05/06/2026
15 Hotcoin Hotcoin IOTA/USDT $0.04775 $2,141,347 08:57:18 05/06/2026
16 Deepcoin Deepcoin IOTA/USDT $0.04775 $1,688,864 08:57:15 05/06/2026
17 Binance Binance IOTA/USDT $0.04765 $1,662,036 08:56:42 05/06/2026
18 CEEX exchange CEEX exchange IOTA/USDT $0.04765 $1,614,485 09:00:07 05/06/2026
19 Bullish Bullish IOTA/USDC $0.04768 $1,366,613 08:57:09 05/06/2026
20 Ourbit Ourbit IOTA/USDT $0.04772 $1,276,565 08:57:16 05/06/2026
21 Bullish Bullish IOTA/USDT $0.04767 $1,276,238 08:57:09 05/06/2026
22 Ju.com Ju.com IOTA/USDT $0.04775 $1,148,716 08:54:10 05/06/2026
23 Bitcastle Bitcastle IOTA/USDT $0.04765 $1,042,243 09:00:18 05/06/2026
24 HTX HTX IOTA/USDT $0.04765 $1,032,203 08:59:25 05/06/2026
25 Toobit Toobit IOTA/USDT $0.04775 $1,027,193 08:57:15 05/06/2026
26 Aivora Exchange Aivora Exchange IOTA/USDT $0.1266 $1,000,962 09:00:17 05/06/2026
27 Zoomex Zoomex IOTA/USDT $0.04771 $907,358 08:57:15 05/06/2026
28 BTCC BTCC IOTA/USDT $0.04764 $831,557 08:57:08 05/06/2026
29 4E 4E IOTA/USDT $0.04765 $822,131 09:00:11 05/06/2026
30 OKX OKX IOTA/USDT $0.04769 $793,111 08:56:24 05/06/2026
31 YUBIT YUBIT IOTA/USDT $0.04754 $772,859 08:57:10 05/06/2026
32 EagleX EagleX IOTA/USDT $0.04745 $745,824 09:00:07 05/06/2026
33 BitMart BitMart IOTA/USDT $0.04774 $741,168 08:57:08 05/06/2026
34 KuCoin KuCoin IOTA/USDT $0.04755 $700,643 08:54:21 05/06/2026
35 KCEX KCEX IOTA/USDT $0.04765 $680,344 08:57:15 05/06/2026
36 Upbit Upbit IOTA/KRW $0.04605 $652,195 08:56:53 05/06/2026
37 EasiCoin EasiCoin IOTA/USDT $0.04764 $640,045 09:00:16 05/06/2026
38 Hotcoin Hotcoin IOTA/USDT $0.04765 $601,933 08:51:09 05/06/2026
39 Gate Gate IOTA/USDT $0.04771 $581,684 08:56:54 05/06/2026
40 Pionex Pionex IOTA/USDT $0.04785 $579,489 08:57:12 05/06/2026
41 Bitbaby Bitbaby IOTA/USDT $0.04765 $523,070 08:54:16 05/06/2026
42 Bitbase Bitbase IOTA/USDT $0.04775 $520,291 08:57:18 05/06/2026
43 Picol Picol IOTA/USDT $0.04765 $510,411 09:00:07 05/06/2026
44 Bitget Bitget IOTA/USDT $0.04746 $444,496 08:54:15 05/06/2026
45 Cofinex Cofinex IOTA/USDT $0.04765 $435,953 09:00:17 05/06/2026
46 VOOX Exchange VOOX Exchange IOTA/USDT $0.04785 $371,568 08:57:16 05/06/2026
47 BYDFi BYDFi IOTA/USDT $0.04774 $363,004 08:57:08 05/06/2026
48 Bitunix Bitunix IOTA/USDT $0.04764 $359,905 08:57:16 05/06/2026
49 BVOX BVOX IOTA/USDT $0.04774 $356,558 08:57:08 05/06/2026
50 Millionero Millionero IOTA/USDT $0.04771 $345,720 09:00:08 05/06/2026
51 Bitrue Bitrue IOTA/USDT $0.04775 $341,657 08:57:16 05/06/2026
52 XT.COM XT.COM IOTA/USDT $0.04774 $329,610 08:57:09 05/06/2026
53 LBank LBank IOTA/USDT $0.04772 $326,173 08:57:11 05/06/2026
54 Gate Gate IOTA/USDT $0.04757 $291,780 08:54:20 05/06/2026
55 Binance Binance IOTA/USDC $0.04769 $260,635 08:56:42 05/06/2026
56 Bitfinex Bitfinex IOT/USD $0.04765 $223,295 08:59:23 05/06/2026
57 Hyperliquid Hyperliquid IOTA/USD $0.04757 $213,757 08:54:26 05/06/2026
58 BitKan BitKan IOTA/USDT $0.04775 $208,961 09:00:08 05/06/2026
59 HitBTC HitBTC IOTA/USDT $0.04782 $181,769 08:57:11 05/06/2026
60 Mandala Exchange Mandala Exchange IOTA/USDT $0.04780 $181,641 09:00:17 05/06/2026
61 ASTX ASTX IOTA/USDT $0.04755 $143,319 09:00:11 05/06/2026
62 BlockFin BlockFin IOTA/USDT $0.04755 $136,961 08:57:15 05/06/2026
63 Bitvavo Bitvavo MIOTA/EUR $0.04777 $132,704 08:57:08 05/06/2026
64 CoinEx CoinEx IOTA/USDT $0.04771 $105,332 08:59:53 05/06/2026
65 Bitunix Bitunix IOTA/USDT $0.04764 $102,482 08:57:10 05/06/2026
66 BingX BingX IOTA/USDT $0.04765 $101,215 08:57:11 05/06/2026
67 Binance Binance IOTA/TRY $0.04745 $89,674.80 08:56:54 05/06/2026
68 MEXC MEXC IOTA/USDT $0.04763 $84,419.29 08:54:07 05/06/2026
69 CoinTR CoinTR IOTA/TRY $0.04782 $79,605.94 08:57:10 05/06/2026
70 Pionex Pionex IOTA/USDT $0.04775 $76,028.29 08:57:16 05/06/2026
71 VOOX Exchange VOOX Exchange IOTA/USDT $0.04764 $68,637.76 08:57:08 05/06/2026
72 MEXC MEXC IOTA/USDC $0.04770 $64,928.21 08:54:07 05/06/2026
73 Paribu Paribu MIOTA/TRY $0.04700 $63,635.48 08:59:53 05/06/2026
74 KuCoin KuCoin IOTA/USDT $0.04757 $60,573.16 08:56:53 05/06/2026
75 XBO.com XBO.com IOTA/USDT $0.04771 $58,179.45 09:00:11 05/06/2026
76 KCEX KCEX IOTA/USDT $0.04774 $56,408.95 08:57:08 05/06/2026
77 LeveX LeveX IOTA/USDT $0.04764 $51,547.76 09:00:15 05/06/2026
78 CoinTR CoinTR IOTA/USDT $0.04784 $49,823.61 08:57:10 05/06/2026
79 Binance TR Binance TR IOTA/TRY $0.04745 $49,740.71 08:57:11 05/06/2026
80 Bitcastle Bitcastle IOTA/USDT $0.04754 $48,756.80 09:00:11 05/06/2026
81 Bithumb Bithumb IOTA/KRW $0.04570 $47,604.11 08:59:53 05/06/2026
82 BitDelta BitDelta IOTA/USDT $0.04765 $42,314.54 09:00:07 05/06/2026
83 BloFin BloFin IOTA/USDT $0.04755 $34,527.47 08:54:16 05/06/2026
84 Bit2Me Bit2Me IOTA/USDC $0.04768 $28,619.08 08:57:08 05/06/2026
85 LATOKEN LATOKEN IOTA/USDT $0.04773 $20,661.73 08:57:10 05/06/2026
86 Bitrue Bitrue IOTA/USDT $0.04775 $19,522.81 08:57:12 05/06/2026
87 PrimeXBT PrimeXBT IOTA/USDT $0.04766 $18,291.05 09:00:16 05/06/2026
88 DigiFinex DigiFinex IOTA/USDT $0.04765 $14,777.95 09:00:07 05/06/2026
89 ASTX ASTX IOTA/USDT $0.04764 $13,933.87 09:00:16 05/06/2026
90 Binance.US Binance.US IOTA/USDT $0.04764 $12,088.62 08:59:53 05/06/2026
91 Nonkyc.io Exchange Nonkyc.io Exchange IOTA/USDT $0.04766 $8,663.99 08:54:11 05/06/2026
92 CoinUp.io CoinUp.io IOTA/USDT $0.04774 $6,899.65 08:57:12 05/06/2026
93 OKX OKX IOTA/USD $0.04783 $6,410.32 08:56:24 05/06/2026
94 Koinpark Koinpark IOTA/USDT $0.04764 $6,018.93 08:57:10 05/06/2026
95 Gate Gate IOTA/BTC $0.04755 $5,224.11 08:56:54 05/06/2026
96 WEEX WEEX IOTA/USDT $0.04774 $4,924.14 08:57:11 05/06/2026
97 CoinEx CoinEx IOTA/USDC $0.04778 $3,783.43 08:59:53 05/06/2026
98 AEGET AEGET IOTA/USDT $0.04764 $3,622.63 09:00:16 05/06/2026
99 CoinEx CoinEx IOTA/BTC $0.04771 $3,498.45 08:59:53 05/06/2026
100 Coinone Coinone IOTA/KRW $0.04590 $1,908.80 08:59:53 05/06/2026
101 TRIV TRIV IOTA/IDR $0.04783 $1,605.23 09:00:12 05/06/2026
102 TRIV TRIV IOTA/USDT $0.04764 $1,605.23 09:00:12 05/06/2026
103 Indodax Indodax IOTA/IDR $0.04877 $1,203.54 08:59:24 05/06/2026
104 NovaDAX NovaDAX IOTA/BRL $0.04908 $1,082.60 08:54:11 05/06/2026
105 Binance.US Binance.US IOTA/USD $0.04950 $615.60 08:59:53 05/06/2026
106 Binance TH Binance TH IOTA/USDT $0.04774 $533.16 08:57:10 05/06/2026
107 Tokocrypto Tokocrypto IOTA/USDT $0.04775 $281.99 08:57:11 05/06/2026
108 OKX OKX IOTA/EUR $0.04774 $239.47 08:56:54 05/06/2026
109 KuCoin KuCoin IOTA/BTC $0.04746 $195.31 08:56:23 05/06/2026
110 OKX OKX IOTA/USDC $0.04852 $45.32 08:56:54 05/06/2026
111 CEX.IO CEX.IO IOTA/USDC $0.04779 $24.66 08:54:12 05/06/2026
112 CEX.IO CEX.IO IOTA/USD $0.04780 $18.80 08:54:12 05/06/2026
113 CEX.IO CEX.IO IOTA/EUR $0.04785 $16.80 08:54:12 05/06/2026
114 CEX.IO CEX.IO IOTA/USDT $0.04775 $13.97 08:54:12 05/06/2026
115 Giottus Giottus IOTA/INR $0.05847 $0.1169 09:00:08 05/06/2026
116 HitBTC HitBTC IOTA/BTC $0.04986 $0 08:57:11 05/06/2026
117 ZebPay ZebPay IOTA/INR $0.05148 $0 09:00:07 05/06/2026
118 WazirX WazirX IOTA/USDT $0.05274 $0 09:00:09 05/06/2026
119 Bitrue Bitrue IOTA/XRP $0.3396 $0 08:57:12 05/06/2026
120 Giottus Giottus IOTA/USDT $0.04765 $0 09:00:08 05/06/2026
121 Globe Derivative Exchange Globe Derivative Exchange IOTA/USD $0.04772 $0 09:00:17 05/06/2026
122 ADEN ADEN IOTA/USDT $0.04738 $0 09:03:50 05/06/2026

Thông tin thị trường giao dịch IOTA (IOTA)

Bảng dữ liệu thể hiện Top 122 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:15 05/06/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $95,190,366 với tỷ giá $0.04764.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.

Cặp: Tên cặp giao dịch IOTA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IOTA (IOTA) Cặp giao dịch IOTA (IOTA) - GiaCoin.com
4.7 trên 1014 đánh giá