Tiền ảo: 38,466 Sàn giao dịch: 966 Vốn hóa: $2,210,385,762,099 Khối lượng (24h): $53,504,630,049 Thị phần: BTC: 59.0%, ETH: 10.5%
IOTA (IOTA)IOTA IOTA
Xếp hạng #136 13:18:00 08/08/2026
Giá IOTA (IOTA)
$0.03374 -0.92%
0.0000005196 BTC 879 VND
Thấp: $0.03350 Cao: $0.03408

Thị trường IOTA (IOTA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX IOTA/USDT $0.03368 $24,515,727 13:00:15 08/08/2026
2 Paribu Paribu MIOTA/TRY $0.03367 $1,838,499 12:56:23 08/08/2026
3 BitDelta BitDelta IOTA/USDT $0.03378 $1,503,315 13:00:07 08/08/2026
4 OrangeX OrangeX IOTA/USDT $0.03368 $1,308,644 12:57:15 08/08/2026
5 Binance Binance IOTA/USDT $0.03366 $1,196,598 12:54:17 08/08/2026
6 Deepcoin Deepcoin IOTA/USDT $0.03368 $1,012,925 12:57:15 08/08/2026
7 Aivora Exchange Aivora Exchange IOTA/USDT $0.1267 $1,001,636 13:00:15 08/08/2026
8 CEEX exchange CEEX exchange IOTA/USDT $0.03368 $909,484 13:00:09 08/08/2026
9 YEX YEX IOTA/USDT $0.03358 $819,798 13:00:16 08/08/2026
10 EasiCoin EasiCoin IOTA/USDT $0.03358 $630,559 13:00:16 08/08/2026
11 CoinW CoinW IOTA/USDT $0.03369 $487,012 12:57:18 08/08/2026
12 BlockFin BlockFin IOTA/USDT $0.03358 $417,730 12:57:11 08/08/2026
13 BVOX BVOX IOTA/USDT $0.03378 $393,031 12:57:15 08/08/2026
14 Hotcoin Hotcoin IOTA/USDT $0.03378 $339,978 12:51:18 08/08/2026
15 Binance Binance IOTA/USDT $0.03368 $315,336 12:56:42 08/08/2026
16 CRMClick CRMClick IOTA/USDT $0.03368 $252,170 13:00:09 08/08/2026
17 HTX HTX IOTA/USDT $0.03368 $252,169 12:59:54 08/08/2026
18 BloFin BloFin IOTA/USDT $0.03398 $250,274 12:45:10 08/08/2026
19 Hotcoin Hotcoin IOTA/USDT $0.03369 $210,680 12:57:17 08/08/2026
20 Bybit Bybit IOTA/USDT $0.03367 $202,930 12:54:16 08/08/2026
21 Bitbase Bitbase IOTA/USDT $0.03368 $197,408 12:48:11 08/08/2026
22 Gate Gate IOTA/USDT $0.03371 $194,394 12:56:24 08/08/2026
23 Cofinex Cofinex IOTA/USDT $0.03366 $174,252 13:00:15 08/08/2026
24 OKX OKX IOTA/USDT $0.03374 $171,738 12:56:54 08/08/2026
25 YUBIT YUBIT IOTA/USDT $0.03368 $166,654 12:57:10 08/08/2026
26 BTCC BTCC IOTA/USDT $0.03368 $157,525 12:57:08 08/08/2026
27 Bitunix Bitunix IOTA/USDT $0.03368 $157,080 12:57:15 08/08/2026
28 4E 4E IOTA/USDT $0.03368 $156,099 13:00:09 08/08/2026
29 x.me Exchange x.me Exchange IOTA/USDT $0.03369 $151,617 12:57:18 08/08/2026
30 Bitcastle Bitcastle IOTA/USDT $0.03368 $151,434 13:00:19 08/08/2026
31 MEXC MEXC IOTA/USDT $0.03368 $134,471 12:57:15 08/08/2026
32 Bitbase Bitbase IOTA/USDT $0.03366 $131,609 12:51:18 08/08/2026
33 Bitbaby Bitbaby IOTA/USDT $0.03367 $129,846 13:00:15 08/08/2026
34 Pionex Pionex IOTA/USDT $0.03378 $118,218 12:57:12 08/08/2026
35 Bitrue Bitrue IOTA/USDT $0.03370 $117,095 12:57:16 08/08/2026
36 Upbit Upbit IOTA/KRW $0.03374 $113,204 12:53:53 08/08/2026
37 Picol Picol IOTA/USDT $0.03378 $104,364 13:00:10 08/08/2026
38 BVOX BVOX IOTA/USDT $0.03368 $95,951.71 12:57:11 08/08/2026
39 Bitunix Bitunix IOTA/USDT $0.03368 $84,823.22 12:57:11 08/08/2026
40 BlockFin BlockFin IOTA/USDT $0.03368 $77,872.63 12:57:15 08/08/2026
41 KuCoin KuCoin IOTA/USDT $0.03370 $75,738.46 12:57:19 08/08/2026
42 Gate Gate IOTA/USDT $0.03364 $75,552.77 12:54:19 08/08/2026
43 Hyperliquid Hyperliquid IOTA/USDC $0.03370 $74,494.21 12:57:26 08/08/2026
44 LBank LBank IOTA/USDT $0.03375 $71,663.61 12:57:08 08/08/2026
45 BYDFi BYDFi IOTA/USDT $0.03378 $68,633.63 13:00:08 08/08/2026
46 XT.COM XT.COM IOTA/USDT $0.03368 $63,060.34 12:57:08 08/08/2026
47 MEXC MEXC IOTA/USDT $0.03375 $62,902.36 12:54:17 08/08/2026
48 Zoomex Zoomex IOTA/USDT $0.03370 $60,834.52 12:57:15 08/08/2026
49 MEXC MEXC IOTA/USDC $0.03374 $54,804.42 12:54:17 08/08/2026
50 Bitvavo Bitvavo MIOTA/EUR $0.03379 $49,332.15 12:57:11 08/08/2026
51 BingX BingX IOTA/USDT $0.03368 $46,693.46 12:57:07 08/08/2026
52 FameEX FameEX IOTA/USDT $0.03368 $42,295.35 12:57:19 08/08/2026
53 ASTX ASTX IOTA/USDT $0.03367 $40,055.28 13:00:16 08/08/2026
54 CoinEx CoinEx IOTA/USDT $0.03368 $39,048.12 12:59:23 08/08/2026
55 BitKan BitKan IOTA/USDT $0.03378 $32,792.28 13:00:12 08/08/2026
56 HitBTC HitBTC IOTA/USDT $0.03378 $31,469.02 12:57:07 08/08/2026
57 Mandala Exchange Mandala Exchange IOTA/USDT $0.03378 $31,453.29 13:00:08 08/08/2026
58 KuCoin KuCoin IOTA/USDT $0.03388 $31,378.30 12:58:53 08/08/2026
59 x.me Exchange x.me Exchange IOTA/USDT $0.03358 $27,301.60 12:57:12 08/08/2026
60 KCEX KCEX IOTA/USDT $0.03378 $27,077.26 12:57:07 08/08/2026
61 LeveX LeveX IOTA/USDT $0.03368 $21,970.45 13:00:15 08/08/2026
62 EasiCoin EasiCoin IOTA/USDT $0.03368 $20,784.45 13:00:11 08/08/2026
63 Binance Binance IOTA/TRY $0.03375 $18,837.88 12:56:42 08/08/2026
64 ASTX ASTX IOTA/USDT $0.03378 $17,143.09 13:00:08 08/08/2026
65 Bitcastle Bitcastle IOTA/USDT $0.03368 $17,017.39 13:00:11 08/08/2026
66 LATOKEN LATOKEN IOTA/USDT $0.03383 $16,488.91 12:57:09 08/08/2026
67 Binance Binance IOTA/USDC $0.03369 $13,949.53 12:56:54 08/08/2026
68 AEGET AEGET IOTA/USDT $0.03367 $12,887.44 13:00:23 08/08/2026
69 TxFlow TxFlow IOTA/USDC $0.03370 $11,962.93 13:00:31 08/08/2026
70 Binance TR Binance TR IOTA/TRY $0.03375 $9,499.92 12:57:10 08/08/2026
71 Pionex Pionex IOTA/USDT $0.03368 $8,647.61 12:57:15 08/08/2026
72 CoinUp.io CoinUp.io IOTA/USDT $0.03368 $8,510.97 12:57:13 08/08/2026
73 Nonkyc.io Exchange Nonkyc.io Exchange IOTA/USDT $0.03374 $8,285.50 13:00:11 08/08/2026
74 BloFin BloFin IOTA/USDT $0.03368 $5,817.97 12:51:16 08/08/2026
75 WEEX WEEX IOTA/USDT $0.03368 $5,056.78 12:57:08 08/08/2026
76 Bitrue Bitrue IOTA/USDT $0.03368 $3,334.58 12:57:12 08/08/2026
77 Bitfinex Bitfinex IOT/USD $0.03380 $3,092.01 12:59:23 08/08/2026
78 DigiFinex DigiFinex IOTA/USDT $0.03378 $3,046.16 12:57:07 08/08/2026
79 CoinEx CoinEx IOTA/BTC $0.03373 $2,794.25 12:59:53 08/08/2026
80 CoinEx CoinEx IOTA/USDC $0.03375 $2,783.23 12:59:23 08/08/2026
81 OKX OKX IOTA/USDC $0.03383 $2,561.57 12:56:23 08/08/2026
82 Bithumb Bithumb IOTA/KRW $0.03338 $2,116.68 12:59:54 08/08/2026
83 Gate Gate IOTA/BTC $0.03371 $1,680.10 12:56:24 08/08/2026
84 Binance.US Binance.US IOTA/USDT $0.03458 $1,661.68 12:59:53 08/08/2026
85 BYDFi BYDFi IOTA/USDT $0.03367 $1,443.88 13:00:15 08/08/2026
86 XBO.com XBO.com IOTA/USDT $0.03375 $1,291.06 13:00:11 08/08/2026
87 Variational Variational IOTA/USDC $0.03370 $1,159.92 13:03:16 08/08/2026
88 Koinpark Koinpark IOTA/USDT $0.03368 $1,147.39 13:00:10 08/08/2026
89 OKX OKX IOTA/USD $0.03388 $552.00 12:56:23 08/08/2026
90 OKX OKX IOTA/EUR $0.03386 $498.52 12:56:23 08/08/2026
91 Coinone Coinone IOTA/KRW $0.03370 $397.03 12:58:23 08/08/2026
92 TRIV TRIV IOTA/IDR $0.03378 $307.75 13:00:11 08/08/2026
93 TRIV TRIV IOTA/USDT $0.03368 $306.85 13:00:11 08/08/2026
94 Tokocrypto Tokocrypto IOTA/USDT $0.03368 $246.35 12:57:10 08/08/2026
95 Indodax Indodax IOTA/IDR $0.03371 $120.09 12:59:54 08/08/2026
96 PrimeXBT PrimeXBT IOTA/USDT $0.03368 $97.34 13:00:16 08/08/2026
97 Bitrue Bitrue IOTA/XRP $0.004542 $95.29 12:57:12 08/08/2026
98 CEX.IO CEX.IO IOTA/USD $0.03390 $31.78 12:51:11 08/08/2026
99 KuCoin KuCoin IOTA/BTC $0.03351 $30.87 12:58:53 08/08/2026
100 Binance.US Binance.US IOTA/USD $0.03320 $29.56 20:52:23 07/08/2026
101 CEX.IO CEX.IO IOTA/EUR $0.03399 $28.91 12:51:11 08/08/2026
102 CEX.IO CEX.IO IOTA/USDT $0.03378 $25.37 12:51:11 08/08/2026
103 CEX.IO CEX.IO IOTA/USDC $0.03390 $17.43 12:51:11 08/08/2026
104 HitBTC HitBTC IOTA/BTC $0.03248 $0 12:57:07 08/08/2026
105 ZebPay ZebPay IOTA/INR $0.03637 $0 13:00:12 08/08/2026
106 BitMart BitMart IOTA/USDT $0.03417 $0 13:00:15 08/08/2026
107 WazirX WazirX IOTA/USDT $0.03578 $0 13:00:12 08/08/2026
108 Giottus Giottus IOTA/INR $0.03673 $0 11:39:07 08/08/2026
109 Giottus Giottus IOTA/USDT $0.03388 $0 11:39:07 08/08/2026
110 Globe Derivative Exchange Globe Derivative Exchange IOTA/USD $0.03373 $0 13:00:17 08/08/2026
111 Bullish Bullish IOTA/USDC $0.03670 $0 13:00:07 08/08/2026
112 Bullish Bullish IOTA/USDT $0.04495 $0 13:00:07 08/08/2026
113 Binance TH Binance TH IOTA/USDT $0.03368 $0 12:57:08 08/08/2026
114 ADEN ADEN IOTA/USDT $0.03365 $0 13:03:55 08/08/2026

Thông tin thị trường giao dịch IOTA (IOTA)

Bảng dữ liệu thể hiện Top 114 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:15 08/08/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,515,727 với tỷ giá $0.03368.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.

Cặp: Tên cặp giao dịch IOTA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IOTA (IOTA) Cặp giao dịch IOTA (IOTA) - GiaCoin.com
4.4 trên 1016 đánh giá