IOTA IOTA
Xếp hạng #130
05:53:00 11/06/2026
Giá IOTA (IOTA)
$0.04430 -2.2%
0.0000007219 BTC
1,163 VND
Thấp: $0.04395
Cao: $0.04598
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.04427 | $72,067,354 | 05:00:16 11/06/2026 |
| 2 |  WOO X Pro |
IOTA/USDT | $0.04415 | $4,773,911 | 05:00:16 11/06/2026 |
| 3 |  WEEX |
IOTA/USDT | $0.04417 | $4,172,356 | 04:57:17 11/06/2026 |
| 4 |  Binance |
IOTA/USDT | $0.04405 | $3,145,590 | 04:54:16 11/06/2026 |
| 5 |  Millionero |
IOTA/USDT | $0.04616 | $2,832,859 | 21:03:19 09/06/2026 |
| 6 |  BlockFin |
IOTA/USDT | $0.04416 | $2,508,553 | 04:57:07 11/06/2026 |
| 7 |  FameEX |
IOTA/USDT | $0.04427 | $2,470,007 | 04:57:19 11/06/2026 |
| 8 |  BTCC |
IOTA/USDT | $0.04431 | $2,005,722 | 04:57:16 11/06/2026 |
| 9 |  Ju.com |
IOTA/USDT | $0.04407 | $1,892,941 | 04:57:16 11/06/2026 |
| 10 |  CoinW |
IOTA/USDT | $0.04427 | $1,777,546 | 04:57:18 11/06/2026 |
| 11 |  YEX |
IOTA/USDT | $0.04415 | $1,712,148 | 05:00:16 11/06/2026 |
| 12 |  Coinlocally |
IOTA/USDT | $0.04415 | $1,687,129 | 05:00:16 11/06/2026 |
| 13 |  CEEX exchange |
IOTA/USDT | $0.04415 | $1,547,455 | 05:00:09 11/06/2026 |
| 14 |  BloFin |
IOTA/USDT | $0.04425 | $1,493,514 | 04:51:10 11/06/2026 |
| 15 |  Bybit |
IOTA/USDT | $0.04408 | $1,400,615 | 04:54:16 11/06/2026 |
| 16 |  Hotcoin |
IOTA/USDT | $0.04417 | $1,052,809 | 04:57:18 11/06/2026 |
| 17 |  Aivora Exchange |
IOTA/USDT | $0.1267 | $1,001,175 | 05:00:17 11/06/2026 |
| 18 |  HTX |
IOTA/USDT | $0.04395 | $992,987 | 04:59:24 11/06/2026 |
| 19 |  CRMClick |
IOTA/USDT | $0.04405 | $985,287 | 04:54:12 11/06/2026 |
| 20 |  BVOX |
IOTA/USDT | $0.04407 | $864,038 | 04:57:15 11/06/2026 |
| 21 | Binance |
IOTA/USDT | $0.04426 | $832,579 | 04:56:54 11/06/2026 |
| 22 |  Deepcoin |
IOTA/USDT | $0.04427 | $680,464 | 04:57:15 11/06/2026 |
| 23 |  Bitcastle |
IOTA/USDT | $0.04425 | $608,179 | 05:00:19 11/06/2026 |
| 24 |  OKX |
IOTA/USDT | $0.04421 | $579,313 | 04:56:24 11/06/2026 |
| 25 |  AEGET |
IOTA/USDT | $0.04427 | $572,887 | 05:00:19 11/06/2026 |
| 26 |  Toobit |
IOTA/USDT | $0.04417 | $517,576 | 04:57:17 11/06/2026 |
| 27 |  BitMart |
IOTA/USDT | $0.04436 | $462,757 | 04:57:07 11/06/2026 |
| 28 |  Gate |
IOTA/USDT | $0.04427 | $460,050 | 04:56:54 11/06/2026 |
| 29 |  Zoomex |
IOTA/USDT | $0.04426 | $420,862 | 04:57:15 11/06/2026 |
| 30 | BTCC |
IOTA/USDT | $0.04426 | $416,008 | 04:57:10 11/06/2026 |
| 31 |  YUBIT |
IOTA/USDT | $0.04416 | $412,745 | 04:57:08 11/06/2026 |
| 32 |  4E |
IOTA/USDT | $0.04415 | $412,616 | 05:00:09 11/06/2026 |
| 33 |  EagleX |
IOTA/USDT | $0.04405 | $408,567 | 05:00:11 11/06/2026 |
| 34 | Hotcoin |
IOTA/USDT | $0.04455 | $382,040 | 04:48:00 11/06/2026 |
| 35 | Ju.com |
IOTA/USDT | $0.04416 | $342,013 | 04:57:10 11/06/2026 |
| 36 | Millionero |
IOTA/USDT | $0.04613 | $338,761 | 21:06:10 09/06/2026 |
| 37 |  Pionex |
IOTA/USDT | $0.04437 | $301,358 | 04:57:11 11/06/2026 |
| 38 |  Paribu |
MIOTA/TRY | $0.04438 | $290,238 | 04:59:53 11/06/2026 |
| 39 |  EasiCoin |
IOTA/USDT | $0.04425 | $268,616 | 05:00:16 11/06/2026 |
| 40 |  Picol |
IOTA/USDT | $0.04425 | $265,901 | 05:00:09 11/06/2026 |
| 41 | BVOX |
IOTA/USDT | $0.04417 | $248,016 | 04:57:12 11/06/2026 |
| 42 |  Bitbase |
IOTA/USDT | $0.04436 | $238,499 | 04:24:20 11/06/2026 |
| 43 |  Upbit |
IOTA/KRW | $0.04376 | $232,734 | 04:56:23 11/06/2026 |
| 44 |  Bitunix |
IOTA/USDT | $0.04417 | $205,756 | 04:57:16 11/06/2026 |
| 45 |  Bitbaby |
IOTA/USDT | $0.04435 | $202,863 | 05:00:16 11/06/2026 |
| 46 |  BYDFi |
IOTA/USDT | $0.04425 | $177,628 | 05:00:11 11/06/2026 |
| 47 |  VOOX Exchange |
IOTA/USDT | $0.04435 | $175,716 | 04:57:17 11/06/2026 |
| 48 |  Bullish |
IOTA/USDC | $0.04429 | $168,567 | 04:40:56 11/06/2026 |
| 49 |  XT.COM |
IOTA/USDT | $0.04426 | $166,523 | 04:57:08 11/06/2026 |
| 50 |  LBank |
IOTA/USDT | $0.04432 | $164,928 | 04:57:12 11/06/2026 |
| 51 |  Cofinex |
IOTA/USDT | $0.04412 | $161,313 | 05:00:17 11/06/2026 |
| 52 |  Bitrue |
IOTA/USDT | $0.04407 | $160,487 | 04:57:16 11/06/2026 |
| 53 |  Bitfinex |
IOT/USD | $0.04429 | $152,368 | 04:59:53 11/06/2026 |
| 54 | Bullish |
IOTA/USDT | $0.04493 | $146,044 | 04:40:56 11/06/2026 |
| 55 | Gate |
IOTA/USDT | $0.04410 | $140,499 | 04:54:19 11/06/2026 |
| 56 |  BitKan |
IOTA/USDT | $0.04425 | $116,077 | 05:00:12 11/06/2026 |
| 57 |  CoinTR |
IOTA/TRY | $0.04423 | $115,845 | 04:57:11 11/06/2026 |
| 58 | Bitunix |
IOTA/USDT | $0.04426 | $102,726 | 04:57:10 11/06/2026 |
| 59 |  HitBTC |
IOTA/USDT | $0.04429 | $99,485.95 | 05:00:11 11/06/2026 |
| 60 |  Mandala Exchange |
IOTA/USDT | $0.04429 | $99,481.88 | 05:00:11 11/06/2026 |
| 61 |  LATOKEN |
IOTA/USDT | $0.04429 | $89,443.11 | 04:57:11 11/06/2026 |
| 62 | Binance |
IOTA/USDC | $0.04439 | $86,624.47 | 04:56:54 11/06/2026 |
| 63 |  CoinEx |
IOTA/USDT | $0.04460 | $85,276.91 | 04:59:53 11/06/2026 |
| 64 |  ASTX |
IOTA/USDT | $0.04415 | $83,092.02 | 05:00:11 11/06/2026 |
| 65 | BlockFin |
IOTA/USDT | $0.04425 | $80,826.58 | 04:57:15 11/06/2026 |
| 66 | Binance |
IOTA/TRY | $0.04421 | $67,383.41 | 04:56:54 11/06/2026 |
| 67 |  BingX |
IOTA/USDT | $0.04427 | $63,087.54 | 04:57:11 11/06/2026 |
| 68 |  MEXC |
IOTA/USDT | $0.04422 | $61,713.86 | 04:54:09 11/06/2026 |
| 69 |  KuCoin |
IOTA/USDT | $0.04426 | $59,748.19 | 04:56:24 11/06/2026 |
| 70 | MEXC |
IOTA/USDC | $0.04424 | $56,259.86 | 04:54:09 11/06/2026 |
| 71 |  XBO.com |
IOTA/USDT | $0.04427 | $55,686.88 | 05:00:11 11/06/2026 |
| 72 | VOOX Exchange |
IOTA/USDT | $0.04426 | $50,141.72 | 04:57:08 11/06/2026 |
| 73 |  Hyperliquid |
IOTA/USD | $0.04413 | $48,288.86 | 04:54:27 11/06/2026 |
| 74 | Bitcastle |
IOTA/USDT | $0.04415 | $42,781.50 | 05:00:13 11/06/2026 |
| 75 |  KCEX |
IOTA/USDT | $0.04426 | $41,967.84 | 04:57:10 11/06/2026 |
| 76 | CoinTR |
IOTA/USDT | $0.04436 | $38,677.10 | 04:57:11 11/06/2026 |
| 77 |  BitDelta |
IOTA/USDT | $0.04426 | $37,678.25 | 04:54:08 11/06/2026 |
| 78 | KuCoin |
IOTA/USDT | $0.04465 | $33,272.61 | 04:54:19 11/06/2026 |
| 79 |  LeveX |
IOTA/USDT | $0.04425 | $31,610.90 | 05:00:16 11/06/2026 |
| 80 |  Binance TR |
IOTA/TRY | $0.04421 | $22,055.13 | 04:57:09 11/06/2026 |
| 81 |  Bitvavo |
MIOTA/EUR | $0.04466 | $20,564.89 | 04:57:13 11/06/2026 |
| 82 | Pionex |
IOTA/USDT | $0.04417 | $11,114.90 | 04:57:16 11/06/2026 |
| 83 |  PrimeXBT |
IOTA/USDT | $0.04417 | $10,701.58 | 05:00:17 11/06/2026 |
| 84 |  Bithumb |
IOTA/KRW | $0.04368 | $10,594.74 | 04:59:53 11/06/2026 |
| 85 | Bitrue |
IOTA/USDT | $0.04426 | $10,339.23 | 04:57:10 11/06/2026 |
| 86 |  Bit2Me |
IOTA/USDC | $0.04439 | $9,557.97 | 04:57:07 11/06/2026 |
| 87 | Gate |
IOTA/BTC | $0.04422 | $8,050.79 | 04:56:54 11/06/2026 |
| 88 |  DigiFinex |
IOTA/USDT | $0.04415 | $7,589.60 | 05:00:07 11/06/2026 |
| 89 | BloFin |
IOTA/USDT | $0.04415 | $7,174.56 | 04:54:20 11/06/2026 |
| 90 |  Binance.US |
IOTA/USDT | $0.04485 | $6,540.73 | 04:59:53 11/06/2026 |
| 91 |  Nonkyc.io Exchange |
IOTA/USDT | $0.04445 | $6,295.53 | 04:54:07 11/06/2026 |
| 92 | ASTX |
IOTA/USDT | $0.04427 | $6,058.35 | 05:00:16 11/06/2026 |
| 93 |  CoinUp.io |
IOTA/USDT | $0.04427 | $5,526.32 | 04:57:13 11/06/2026 |
| 94 | WEEX |
IOTA/USDT | $0.04426 | $4,935.02 | 04:57:08 11/06/2026 |
| 95 | CoinEx |
IOTA/USDC | $0.04419 | $4,233.21 | 04:59:53 11/06/2026 |
| 96 | CoinEx |
IOTA/BTC | $0.04421 | $4,031.26 | 04:59:53 11/06/2026 |
| 97 |  Koinpark |
IOTA/USDT | $0.04415 | $2,984.24 | 05:00:10 11/06/2026 |
| 98 | OKX |
IOTA/USD | $0.04421 | $1,746.80 | 04:56:53 11/06/2026 |
| 99 |  TRIV |
IOTA/IDR | $0.04420 | $1,125.70 | 05:00:13 11/06/2026 |
| 100 | TRIV |
IOTA/USDT | $0.04415 | $1,125.70 | 05:00:13 11/06/2026 |
| 101 |  NovaDAX |
IOTA/BRL | $0.04477 | $539.03 | 05:00:07 11/06/2026 |
| 102 |  Indodax |
IOTA/IDR | $0.04475 | $374.91 | 04:59:24 11/06/2026 |
| 103 |  Coinone |
IOTA/KRW | $0.04403 | $194.87 | 04:56:53 11/06/2026 |
| 104 | Binance.US |
IOTA/USD | $0.04580 | $136.26 | 04:59:53 11/06/2026 |
| 105 |  Tokocrypto |
IOTA/USDT | $0.04426 | $54.41 | 04:57:08 11/06/2026 |
| 106 |  WazirX |
IOTA/USDT | $0.04365 | $52.62 | 05:00:08 11/06/2026 |
| 107 |  CEX.IO |
IOTA/USD | $0.04440 | $28.85 | 04:54:12 11/06/2026 |
| 108 | CEX.IO |
IOTA/EUR | $0.04465 | $26.10 | 04:54:12 11/06/2026 |
| 109 | CEX.IO |
IOTA/USDC | $0.04439 | $22.65 | 04:54:12 11/06/2026 |
| 110 | CEX.IO |
IOTA/USDT | $0.04425 | $18.10 | 04:54:12 11/06/2026 |
| 111 | KuCoin |
IOTA/BTC | $0.04426 | $18.00 | 04:56:24 11/06/2026 |
| 112 |  ADEN |
IOTA/USDT | $0.04416 | $10.97 | 05:03:51 11/06/2026 |
| 113 |  Giottus |
IOTA/USDT | $0.04426 | $6.42 | 04:57:08 11/06/2026 |
| 114 | OKX |
IOTA/EUR | $0.04449 | $5.68 | 04:56:24 11/06/2026 |
| 115 | Giottus |
IOTA/INR | $0.04992 | $3.09 | 04:57:08 11/06/2026 |
| 116 | HitBTC |
IOTA/BTC | $0.04559 | $0 | 05:00:11 11/06/2026 |
| 117 | OKX |
IOTA/USDC | $0.04744 | $0 | 04:56:53 11/06/2026 |
| 118 |  ZebPay |
IOTA/INR | $0.04816 | $0 | 04:57:10 11/06/2026 |
| 119 | Bitrue |
IOTA/XRP | $0.3199 | $0 | 04:57:10 11/06/2026 |
| 120 |  Globe Derivative Exchange |
IOTA/USD | $0.04422 | $0 | 05:00:17 11/06/2026 |
| 121 |  Binance TH |
IOTA/USDT | $0.04427 | $0 | 04:57:11 11/06/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 11/06/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,067,354 với tỷ giá $0.04427.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.