Tiền ảo: 38,429 Sàn giao dịch: 961 Vốn hóa: $2,159,009,431,935 Khối lượng (24h): $66,445,314,085 Thị phần: BTC: 58.4%, ETH: 10.4%
IOTA (IOTA)IOTA IOTA
Xếp hạng #140 05:54:00 01/08/2026
Giá IOTA (IOTA)
$0.03200 -1.8%
0.0000005091 BTC 841 VND
Thấp: $0.03124 Cao: $0.03277

Thị trường IOTA (IOTA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX IOTA/USDT $0.03182 $51,617,327 05:00:15 01/08/2026
2 Binance Binance IOTA/USDT $0.03186 $2,335,524 04:54:17 01/08/2026
3 OrangeX OrangeX IOTA/USDT $0.03187 $2,171,783 04:57:15 01/08/2026
4 FameEX FameEX IOTA/USDT $0.03182 $1,851,560 04:57:19 01/08/2026
5 BitDelta BitDelta IOTA/USDT $0.03187 $1,064,328 05:00:12 01/08/2026
6 Aivora Exchange Aivora Exchange IOTA/USDT $0.1267 $1,001,303 05:00:15 01/08/2026
7 CoinW CoinW IOTA/USDT $0.03183 $986,196 04:57:17 01/08/2026
8 YEX YEX IOTA/USDT $0.03177 $961,975 05:00:16 01/08/2026
9 CEEX exchange CEEX exchange IOTA/USDT $0.03177 $921,872 05:00:08 01/08/2026
10 BVOX BVOX IOTA/USDT $0.03187 $765,236 04:57:15 01/08/2026
11 BlockFin BlockFin IOTA/USDT $0.03197 $690,903 05:00:08 01/08/2026
12 Deepcoin Deepcoin IOTA/USDT $0.03148 $541,026 22:45:15 31/07/2026
13 CRMClick CRMClick IOTA/USDT $0.03187 $483,533 05:00:12 01/08/2026
14 HTX HTX IOTA/USDT $0.03187 $483,511 04:59:54 01/08/2026
15 Binance Binance IOTA/USDT $0.03187 $473,619 04:56:42 01/08/2026
16 EasiCoin EasiCoin IOTA/USDT $0.03177 $437,611 05:00:16 01/08/2026
17 Bybit Bybit IOTA/USDT $0.03183 $433,047 04:54:16 01/08/2026
18 Hotcoin Hotcoin IOTA/USDT $0.03197 $425,358 04:57:21 01/08/2026
19 OKX OKX IOTA/USDT $0.03190 $423,607 04:56:23 01/08/2026
20 Toobit Toobit IOTA/USDT $0.03186 $415,301 04:57:17 01/08/2026
21 BloFin BloFin IOTA/USDT $0.03177 $412,186 04:57:11 01/08/2026
22 Hotcoin Hotcoin IOTA/USDT $0.03182 $364,762 04:57:18 01/08/2026
23 Gate Gate IOTA/USDT $0.03190 $352,366 04:56:24 01/08/2026
24 Bitcastle Bitcastle IOTA/USDT $0.03177 $328,085 05:00:19 01/08/2026
25 Upbit Upbit IOTA/KRW $0.03181 $272,442 04:56:53 01/08/2026
26 Cofinex Cofinex IOTA/USDT $0.03181 $253,121 05:00:15 01/08/2026
27 Bitget Bitget IOTA/USDT $0.03188 $253,101 04:54:16 01/08/2026
28 BTCC BTCC IOTA/USDT $0.03187 $236,792 04:57:09 01/08/2026
29 XT.COM XT.COM IOTA/USDT $0.03182 $235,308 04:57:41 01/08/2026
30 4E 4E IOTA/USDT $0.03177 $234,691 05:00:12 01/08/2026
31 Bitbaby Bitbaby IOTA/USDT $0.03181 $222,452 05:00:15 01/08/2026
32 Paribu Paribu MIOTA/TRY $0.03184 $216,922 04:59:29 01/08/2026
33 YUBIT YUBIT IOTA/USDT $0.03167 $216,442 04:57:07 01/08/2026
34 x.me Exchange x.me Exchange IOTA/USDT $0.03184 $206,588 04:57:17 01/08/2026
35 Bitunix Bitunix IOTA/USDT $0.03182 $180,135 04:57:17 01/08/2026
36 Pionex Pionex IOTA/USDT $0.03187 $170,055 04:57:12 01/08/2026
37 KCEX KCEX IOTA/USDT $0.03183 $162,548 04:57:15 01/08/2026
38 Bitrue Bitrue IOTA/USDT $0.03185 $153,751 04:57:16 01/08/2026
39 Picol Picol IOTA/USDT $0.03187 $150,125 05:00:12 01/08/2026
40 Bitbase Bitbase IOTA/USDT $0.03187 $141,299 04:57:07 01/08/2026
41 BlockFin BlockFin IOTA/USDT $0.03167 $131,325 05:00:15 01/08/2026
42 MEXC MEXC IOTA/USDT $0.03183 $130,515 04:57:16 01/08/2026
43 Zoomex Zoomex IOTA/USDT $0.03185 $130,236 04:57:15 01/08/2026
44 Gate Gate IOTA/USDT $0.03185 $127,240 04:54:19 01/08/2026
45 BVOX BVOX IOTA/USDT $0.03177 $124,893 04:57:07 01/08/2026
46 BYDFi BYDFi IOTA/USDT $0.03187 $104,064 05:00:07 01/08/2026
47 LBank LBank IOTA/USDT $0.03190 $103,617 04:57:08 01/08/2026
48 Bitunix Bitunix IOTA/USDT $0.03187 $95,575.39 04:57:11 01/08/2026
49 XT.COM XT.COM IOTA/USDT $0.03187 $94,718.11 04:57:08 01/08/2026
50 Hyperliquid Hyperliquid IOTA/USDC $0.03185 $89,108.51 04:57:26 01/08/2026
51 Bithumb Bithumb IOTA/KRW $0.03147 $83,366.72 04:59:53 01/08/2026
52 KuCoin KuCoin IOTA/USDT $0.03187 $82,477.81 04:56:23 01/08/2026
53 BitKan BitKan IOTA/USDT $0.03187 $73,745.78 05:00:12 01/08/2026
54 MEXC MEXC IOTA/USDT $0.03188 $67,182.91 04:57:07 01/08/2026
55 Bitbase Bitbase IOTA/USDT $0.03188 $66,804.44 04:54:17 01/08/2026
56 MEXC MEXC IOTA/USDC $0.03190 $56,127.27 04:57:07 01/08/2026
57 KuCoin KuCoin IOTA/USDT $0.03187 $55,317.15 04:54:19 01/08/2026
58 Bitvavo Bitvavo MIOTA/EUR $0.03190 $50,984.84 04:57:10 01/08/2026
59 BingX BingX IOTA/USDT $0.03177 $48,119.62 04:57:07 01/08/2026
60 Mandala Exchange Mandala Exchange IOTA/USDT $0.03186 $41,021.44 05:00:18 01/08/2026
61 HitBTC HitBTC IOTA/USDT $0.03191 $40,744.51 04:54:09 01/08/2026
62 ASTX ASTX IOTA/USDT $0.03179 $38,462.17 05:00:16 01/08/2026
63 Binance Binance IOTA/USDC $0.03189 $37,103.42 04:56:54 01/08/2026
64 EasiCoin EasiCoin IOTA/USDT $0.03197 $35,746.51 05:00:07 01/08/2026
65 CoinEx CoinEx IOTA/USDT $0.03182 $32,912.28 04:59:23 01/08/2026
66 x.me Exchange x.me Exchange IOTA/USDT $0.03187 $31,906.77 04:57:12 01/08/2026
67 LeveX LeveX IOTA/USDT $0.03179 $27,026.41 05:00:16 01/08/2026
68 Bitcastle Bitcastle IOTA/USDT $0.03177 $20,895.80 05:00:09 01/08/2026
69 Binance Binance IOTA/TRY $0.03188 $19,021.79 04:56:42 01/08/2026
70 ASTX ASTX IOTA/USDT $0.03197 $17,884.61 05:00:13 01/08/2026
71 LATOKEN LATOKEN IOTA/USDT $0.03186 $17,397.47 04:57:07 01/08/2026
72 Binance TR Binance TR IOTA/TRY $0.03191 $16,415.82 04:57:09 01/08/2026
73 BloFin BloFin IOTA/USDT $0.03177 $12,734.90 04:57:16 01/08/2026
74 Pionex Pionex IOTA/USDT $0.03187 $11,719.92 04:57:15 01/08/2026
75 AEGET AEGET IOTA/USDT $0.03179 $11,030.87 05:00:18 01/08/2026
76 CoinUp.io CoinUp.io IOTA/USDT $0.03187 $10,446.79 04:51:08 01/08/2026
77 Bitrue Bitrue IOTA/USDT $0.03187 $5,628.92 04:57:07 01/08/2026
78 Nonkyc.io Exchange Nonkyc.io Exchange IOTA/USDT $0.03160 $5,337.68 05:00:11 01/08/2026
79 WEEX WEEX IOTA/USDT $0.03187 $5,034.64 04:57:11 01/08/2026
80 DigiFinex DigiFinex IOTA/USDT $0.03197 $4,196.38 04:57:07 01/08/2026
81 XBO.com XBO.com IOTA/USDT $0.03183 $3,468.25 05:00:09 01/08/2026
82 Bitfinex Bitfinex IOT/USD $0.03171 $3,289.96 04:59:53 01/08/2026
83 CoinEx CoinEx IOTA/USDC $0.03185 $2,907.36 04:59:23 01/08/2026
84 Binance.US Binance.US IOTA/USDT $0.03167 $2,880.47 04:59:53 01/08/2026
85 BYDFi BYDFi IOTA/USDT $0.03186 $2,790.12 05:00:15 01/08/2026
86 CoinEx CoinEx IOTA/BTC $0.03182 $2,783.94 04:59:53 01/08/2026
87 PrimeXBT PrimeXBT IOTA/USDT $0.03187 $2,515.56 05:00:16 01/08/2026
88 OKX OKX IOTA/USD $0.03166 $2,225.48 04:56:54 01/08/2026
89 Koinpark Koinpark IOTA/USDT $0.03187 $1,735.21 05:00:07 01/08/2026
90 Gate Gate IOTA/BTC $0.03181 $1,558.70 04:56:24 01/08/2026
91 Indodax Indodax IOTA/IDR $0.03162 $1,087.73 04:59:25 01/08/2026
92 Coinone Coinone IOTA/KRW $0.03119 $1,019.71 04:58:57 01/08/2026
93 OKX OKX IOTA/USDC $0.03187 $585.02 04:56:23 01/08/2026
94 OKX OKX IOTA/EUR $0.03175 $545.05 04:56:23 01/08/2026
95 TRIV TRIV IOTA/IDR $0.03198 $381.54 05:00:14 01/08/2026
96 TRIV TRIV IOTA/USDT $0.03187 $380.27 05:00:14 01/08/2026
97 Binance.US Binance.US IOTA/USD $0.03240 $228.35 04:59:23 01/08/2026
98 KuCoin KuCoin IOTA/BTC $0.03113 $33.08 04:56:53 01/08/2026
99 Tokocrypto Tokocrypto IOTA/USDT $0.03187 $31.51 04:57:08 01/08/2026
100 CEX.IO CEX.IO IOTA/USD $0.03210 $22.69 04:54:09 01/08/2026
101 CEX.IO CEX.IO IOTA/EUR $0.03219 $21.53 04:54:09 01/08/2026
102 CEX.IO CEX.IO IOTA/USDT $0.03197 $21.34 04:54:09 01/08/2026
103 CEX.IO CEX.IO IOTA/USDC $0.03209 $19.37 04:54:09 01/08/2026
104 HitBTC HitBTC IOTA/BTC $0.03148 $0 04:54:09 01/08/2026
105 ZebPay ZebPay IOTA/INR $0.03449 $0 04:57:07 01/08/2026
106 BitMart BitMart IOTA/USDT $0.03416 $0 05:00:16 01/08/2026
107 WazirX WazirX IOTA/USDT $0.03577 $0 05:00:08 01/08/2026
108 Bitrue Bitrue IOTA/XRP $0.1275 $0 04:57:07 01/08/2026
109 Giottus Giottus IOTA/INR $0.05048 $0 04:57:12 01/08/2026
110 Giottus Giottus IOTA/USDT $0.03187 $0 04:57:12 01/08/2026
111 Globe Derivative Exchange Globe Derivative Exchange IOTA/USD $0.03186 $0 05:00:17 01/08/2026
112 Bullish Bullish IOTA/USDC $0.03669 $0 05:00:11 01/08/2026
113 Bullish Bullish IOTA/USDT $0.04494 $0 05:00:11 01/08/2026
114 Binance TH Binance TH IOTA/USDT $0.03187 $0 04:57:07 01/08/2026
115 ADEN ADEN IOTA/USDT $0.03179 $0 05:03:55 01/08/2026

Thông tin thị trường giao dịch IOTA (IOTA)

Bảng dữ liệu thể hiện Top 115 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:15 01/08/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,617,327 với tỷ giá $0.03182.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.

Cặp: Tên cặp giao dịch IOTA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IOTA (IOTA) Cặp giao dịch IOTA (IOTA) - GiaCoin.com
4.4 trên 1016 đánh giá