IOTA IOTA
Xếp hạng #123
09:14:00 25/08/2026
Giá IOTA (IOTA)
$0.04570 2.01%
0.0000005724 BTC
1,181 VND
Thấp: $0.04394
Cao: $0.04615
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.04571 | $134,085,529 | 09:00:15 25/08/2026 |
| 2 |  BitDelta |
IOTA/USDT | $0.04570 | $10,045,952 | 09:00:11 25/08/2026 |
| 3 |  BlockFin |
IOTA/USDT | $0.04560 | $3,089,097 | 09:00:10 25/08/2026 |
| 4 |  Binance |
IOTA/USDT | $0.04561 | $3,070,604 | 08:54:17 25/08/2026 |
| 5 |  OrangeX |
IOTA/USDT | $0.04580 | $2,745,265 | 08:57:15 25/08/2026 |
| 6 |  FameEX |
IOTA/USDT | $0.04574 | $2,462,541 | 08:57:21 25/08/2026 |
| 7 |  Deepcoin |
IOTA/USDT | $0.04574 | $2,323,896 | 08:57:15 25/08/2026 |
| 8 |  BloFin |
IOTA/USDT | $0.04550 | $1,859,005 | 08:57:07 25/08/2026 |
| 9 |  CEEX exchange |
IOTA/USDT | $0.04570 | $1,275,279 | 09:00:10 25/08/2026 |
| 10 |  CoinW |
IOTA/USDT | $0.04570 | $1,149,934 | 08:57:18 25/08/2026 |
| 11 |  BVOX |
IOTA/USDT | $0.04580 | $1,003,007 | 08:57:15 25/08/2026 |
| 12 |  Aivora Exchange |
IOTA/USDT | $0.1268 | $1,002,176 | 09:00:15 25/08/2026 |
| 13 |  YEX |
IOTA/USDT | $0.04570 | $781,009 | 08:57:16 25/08/2026 |
| 14 |  Hotcoin |
IOTA/USDT | $0.04560 | $647,204 | 08:57:17 25/08/2026 |
| 15 |  Toobit |
IOTA/USDT | $0.04570 | $560,272 | 08:57:19 25/08/2026 |
| 16 | Binance |
IOTA/USDT | $0.04570 | $540,289 | 08:56:54 25/08/2026 |
| 17 |  Bybit |
IOTA/USDT | $0.04562 | $486,122 | 08:54:17 25/08/2026 |
| 18 |  Bitbaby |
IOTA/USDT | $0.04579 | $454,557 | 09:00:16 25/08/2026 |
| 19 | BlockFin |
IOTA/USDT | $0.04570 | $454,327 | 09:00:15 25/08/2026 |
| 20 |  x.me Exchange |
IOTA/USDT | $0.04573 | $407,467 | 08:57:18 25/08/2026 |
| 21 |  Bitbase |
IOTA/USDT | $0.04573 | $363,150 | 08:57:16 25/08/2026 |
| 22 |  ASTX |
IOTA/USDT | $0.04571 | $360,581 | 09:00:16 25/08/2026 |
| 23 |  XT.COM |
IOTA/USDT | $0.04572 | $314,904 | 08:57:41 25/08/2026 |
| 24 | Hotcoin |
IOTA/USDT | $0.04572 | $305,259 | 08:57:17 25/08/2026 |
| 25 |  Upbit |
IOTA/KRW | $0.04543 | $281,657 | 08:56:23 25/08/2026 |
| 26 |  BTCC |
IOTA/USDT | $0.04570 | $270,278 | 08:57:09 25/08/2026 |
| 27 |  4E |
IOTA/USDT | $0.04570 | $267,168 | 09:00:11 25/08/2026 |
| 28 |  Cofinex |
IOTA/USDT | $0.04584 | $252,052 | 09:00:17 25/08/2026 |
| 29 |  HTX |
IOTA/USDT | $0.04569 | $251,402 | 08:59:55 25/08/2026 |
| 30 |  CRMClick |
IOTA/USDT | $0.04570 | $251,282 | 09:00:11 25/08/2026 |
| 31 |  Gate |
IOTA/USDT | $0.04569 | $235,461 | 08:56:54 25/08/2026 |
| 32 |  OKX |
IOTA/USDT | $0.04560 | $227,333 | 08:56:24 25/08/2026 |
| 33 |  Bitcastle |
IOTA/USDT | $0.04579 | $221,007 | 09:00:18 25/08/2026 |
| 34 | Bitbase |
IOTA/USDT | $0.04570 | $216,007 | 08:57:08 25/08/2026 |
| 35 |  Hyperliquid |
IOTA/USDC | $0.04567 | $207,684 | 08:57:26 25/08/2026 |
| 36 |  Bitunix |
IOTA/USDT | $0.04573 | $205,976 | 08:57:17 25/08/2026 |
| 37 |  YUBIT |
IOTA/USDT | $0.04550 | $197,363 | 08:57:09 25/08/2026 |
| 38 |  Pionex |
IOTA/USDT | $0.04560 | $190,055 | 08:57:09 25/08/2026 |
| 39 |  Bitrue |
IOTA/USDT | $0.04571 | $189,942 | 08:57:17 25/08/2026 |
| 40 |  Paribu |
MIOTA/TRY | $0.04570 | $184,794 | 08:56:53 25/08/2026 |
| 41 |  EasiCoin |
IOTA/USDT | $0.04571 | $183,908 | 09:00:16 25/08/2026 |
| 42 |  TxFlow |
IOTA/USDC | $0.04570 | $173,855 | 09:00:33 25/08/2026 |
| 43 |  Picol |
IOTA/USDT | $0.04570 | $167,390 | 09:00:08 25/08/2026 |
| 44 |  MEXC |
IOTA/USDT | $0.04571 | $151,668 | 08:57:16 25/08/2026 |
| 45 |  Zoomex |
IOTA/USDT | $0.04574 | $145,527 | 08:57:15 25/08/2026 |
| 46 |  LBank |
IOTA/USDT | $0.04570 | $123,707 | 08:57:09 25/08/2026 |
| 47 | BVOX |
IOTA/USDT | $0.04560 | $120,375 | 08:57:10 25/08/2026 |
| 48 |  BYDFi |
IOTA/USDT | $0.04580 | $119,444 | 09:00:07 25/08/2026 |
| 49 |  KuCoin |
IOTA/USDT | $0.04567 | $112,005 | 08:54:18 25/08/2026 |
| 50 | XT.COM |
IOTA/USDT | $0.04570 | $108,044 | 08:57:09 25/08/2026 |
| 51 | Binance |
IOTA/USDC | $0.04580 | $101,302 | 08:56:42 25/08/2026 |
| 52 | Gate |
IOTA/USDT | $0.04554 | $100,719 | 08:54:19 25/08/2026 |
| 53 |  CoinEx |
IOTA/USDT | $0.04581 | $91,400.63 | 08:57:15 25/08/2026 |
| 54 | KuCoin |
IOTA/USDT | $0.04570 | $90,069.66 | 08:56:23 25/08/2026 |
| 55 | Bitunix |
IOTA/USDT | $0.04560 | $89,241.12 | 08:57:09 25/08/2026 |
| 56 |  AEGET |
IOTA/USDT | $0.04570 | $84,715.83 | 09:00:21 25/08/2026 |
| 57 |  BitKan |
IOTA/USDT | $0.04560 | $79,546.96 | 09:00:08 25/08/2026 |
| 58 | BloFin |
IOTA/USDT | $0.04580 | $71,640.91 | 08:57:16 25/08/2026 |
| 59 | MEXC |
IOTA/USDT | $0.04573 | $61,441.00 | 08:57:11 25/08/2026 |
| 60 |  BingX |
IOTA/USDT | $0.04580 | $59,977.66 | 08:57:08 25/08/2026 |
| 61 | MEXC |
IOTA/USDC | $0.04565 | $55,855.24 | 08:57:11 25/08/2026 |
| 62 |  Bitfinex |
IOT/USD | $0.04566 | $54,465.43 | 08:59:53 25/08/2026 |
| 63 | ASTX |
IOTA/USDT | $0.04570 | $46,546.44 | 09:00:12 25/08/2026 |
| 64 |  Bithumb |
IOTA/KRW | $0.04509 | $41,215.85 | 08:59:54 25/08/2026 |
| 65 |  KCEX |
IOTA/USDT | $0.04570 | $37,564.21 | 08:57:08 25/08/2026 |
| 66 |  HitBTC |
IOTA/USDT | $0.04568 | $37,537.79 | 08:54:09 25/08/2026 |
| 67 |  Mandala Exchange |
IOTA/USDT | $0.04572 | $37,146.21 | 09:00:17 25/08/2026 |
| 68 | x.me Exchange |
IOTA/USDT | $0.04560 | $35,306.70 | 08:57:10 25/08/2026 |
| 69 |  LeveX |
IOTA/USDT | $0.04573 | $33,511.07 | 09:00:15 25/08/2026 |
| 70 | Bitcastle |
IOTA/USDT | $0.04570 | $30,601.70 | 09:00:11 25/08/2026 |
| 71 | EasiCoin |
IOTA/USDT | $0.04580 | $30,001.85 | 09:00:11 25/08/2026 |
| 72 |  LATOKEN |
IOTA/USDT | $0.04593 | $29,016.38 | 08:57:08 25/08/2026 |
| 73 | CoinEx |
IOTA/USDT | $0.04565 | $26,363.37 | 08:59:53 25/08/2026 |
| 74 | Binance |
IOTA/TRY | $0.04576 | $22,543.59 | 08:56:42 25/08/2026 |
| 75 |  Bitvavo |
MIOTA/EUR | $0.04624 | $17,003.57 | 08:57:08 25/08/2026 |
| 76 |  CoinUp.io |
IOTA/USDT | $0.04559 | $15,864.34 | 08:51:11 25/08/2026 |
| 77 | Pionex |
IOTA/USDT | $0.04570 | $14,546.26 | 08:57:15 25/08/2026 |
| 78 |  Binance TR |
IOTA/TRY | $0.04576 | $12,894.30 | 08:57:10 25/08/2026 |
| 79 |  Nonkyc.io Exchange |
IOTA/USDT | $0.04576 | $8,028.63 | 09:00:07 25/08/2026 |
| 80 | Bitrue |
IOTA/USDT | $0.04560 | $6,715.99 | 08:57:07 25/08/2026 |
| 81 | OKX |
IOTA/USDC | $0.04577 | $5,295.07 | 08:56:54 25/08/2026 |
| 82 |  WEEX |
IOTA/USDT | $0.04570 | $4,959.61 | 08:57:08 25/08/2026 |
| 83 |  DigiFinex |
IOTA/USDT | $0.04560 | $4,940.96 | 08:57:07 25/08/2026 |
| 84 | CoinEx |
IOTA/BTC | $0.04574 | $4,205.39 | 08:59:53 25/08/2026 |
| 85 | CoinEx |
IOTA/USDC | $0.04570 | $4,145.01 | 08:59:53 25/08/2026 |
| 86 | BYDFi |
IOTA/USDT | $0.04575 | $3,736.70 | 09:00:15 25/08/2026 |
| 87 |  Variational |
IOTA/USDC | $0.04574 | $2,829.58 | 09:03:16 25/08/2026 |
| 88 |  Binance.US |
IOTA/USDT | $0.04610 | $2,700.75 | 08:59:23 25/08/2026 |
| 89 |  Koinpark |
IOTA/USDT | $0.04570 | $2,000.81 | 09:00:12 25/08/2026 |
| 90 |  XBO.com |
IOTA/USDT | $0.04571 | $1,862.30 | 09:00:10 25/08/2026 |
| 91 |  Tokocrypto |
IOTA/USDT | $0.04570 | $1,702.99 | 08:57:09 25/08/2026 |
| 92 | OKX |
IOTA/USD | $0.04467 | $1,406.68 | 08:56:24 25/08/2026 |
| 93 | Gate |
IOTA/BTC | $0.04559 | $1,284.97 | 08:56:54 25/08/2026 |
| 94 |  Indodax |
IOTA/IDR | $0.04564 | $1,170.92 | 08:59:55 25/08/2026 |
| 95 |  ADEN |
IOTA/USDT | $0.04570 | $1,003.30 | 09:00:56 25/08/2026 |
| 96 | OKX |
IOTA/EUR | $0.04549 | $797.99 | 08:56:54 25/08/2026 |
| 97 |  PrimeXBT |
IOTA/USDT | $0.04570 | $606.45 | 09:00:16 25/08/2026 |
| 98 | Binance.US |
IOTA/USD | $0.04640 | $384.58 | 08:59:23 25/08/2026 |
| 99 |  TRIV |
IOTA/IDR | $0.04581 | $323.03 | 09:00:13 25/08/2026 |
| 100 | TRIV |
IOTA/USDT | $0.04570 | $322.28 | 09:00:13 25/08/2026 |
| 101 |  ZebPay |
IOTA/INR | $0.04867 | $195.99 | 08:57:09 25/08/2026 |
| 102 |  Giottus |
IOTA/USDT | $0.04560 | $136.80 | 08:45:07 25/08/2026 |
| 103 | Giottus |
IOTA/INR | $0.03650 | $109.49 | 08:45:07 25/08/2026 |
| 104 |  Coinone |
IOTA/KRW | $0.04413 | $104.96 | 08:56:53 25/08/2026 |
| 105 | KuCoin |
IOTA/BTC | $0.04557 | $103.22 | 08:56:53 25/08/2026 |
| 106 |  CEX.IO |
IOTA/USDT | $0.04559 | $26.59 | 08:54:08 25/08/2026 |
| 107 | CEX.IO |
IOTA/USDC | $0.04570 | $22.78 | 08:54:08 25/08/2026 |
| 108 | CEX.IO |
IOTA/USD | $0.04580 | $20.25 | 08:54:08 25/08/2026 |
| 109 | CEX.IO |
IOTA/EUR | $0.04584 | $19.96 | 08:54:08 25/08/2026 |
| 110 | HitBTC |
IOTA/BTC | $0.04453 | $0 | 08:54:09 25/08/2026 |
| 111 |  BitMart |
IOTA/USDT | $0.03419 | $0 | 09:00:16 25/08/2026 |
| 112 |  WazirX |
IOTA/USDT | $0.04270 | $0 | 09:00:09 25/08/2026 |
| 113 | Bitrue |
IOTA/XRP | $0.006638 | $0 | 08:57:07 25/08/2026 |
| 114 |  Globe Derivative Exchange |
IOTA/USD | $0.04577 | $0 | 09:00:17 25/08/2026 |
| 115 |  Bullish |
IOTA/USDC | $0.03670 | $0 | 09:00:10 25/08/2026 |
| 116 | Bullish |
IOTA/USDT | $0.04497 | $0 | 09:00:10 25/08/2026 |
| 117 |  Binance TH |
IOTA/USDT | $0.04570 | $0 | 08:57:09 25/08/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 117 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 25/08/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $134,085,529 với tỷ giá $0.04571.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.