Tiền ảo: 38,423 Sàn giao dịch: 961 Vốn hóa: $2,185,575,115,017 Khối lượng (24h): $64,642,413,132 Thị phần: BTC: 58.7%, ETH: 10.5%
IOTA (IOTA)IOTA IOTA
Xếp hạng #139 14:53:00 30/07/2026
Giá IOTA (IOTA)
$0.03279 2.35%
0.0000005128 BTC 860 VND
Thấp: $0.03148 Cao: $0.03288

Thị trường IOTA (IOTA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX IOTA/USDT $0.03282 $61,612,143 14:00:15 30/07/2026
2 WOO X Pro WOO X Pro IOTA/USDT $0.03416 $7,797,678 15:00:16 25/07/2026
3 Binance Binance IOTA/USDT $0.03278 $2,545,525 13:54:17 30/07/2026
4 OrangeX OrangeX IOTA/USDT $0.03275 $2,339,978 13:48:15 30/07/2026
5 FameEX FameEX IOTA/USDT $0.03283 $2,090,522 13:57:18 30/07/2026
6 BlockFin BlockFin IOTA/USDT $0.03286 $1,267,169 13:54:07 30/07/2026
7 CoinW CoinW IOTA/USDT $0.03278 $1,059,276 13:57:17 30/07/2026
8 Aivora Exchange Aivora Exchange IOTA/USDT $0.1266 $1,000,815 14:00:17 30/07/2026
9 YEX YEX IOTA/USDT $0.03275 $927,927 14:00:16 30/07/2026
10 CEEX exchange CEEX exchange IOTA/USDT $0.03275 $926,958 14:00:08 30/07/2026
11 BVOX BVOX IOTA/USDT $0.03306 $803,821 13:51:15 30/07/2026
12 BloFin BloFin IOTA/USDT $0.03286 $764,016 13:51:11 30/07/2026
13 Deepcoin Deepcoin IOTA/USDT $0.03281 $597,296 13:57:15 30/07/2026
14 Bybit Bybit IOTA/USDT $0.03275 $582,840 13:54:16 30/07/2026
15 BitDelta BitDelta IOTA/USDT $0.03285 $581,877 14:00:07 30/07/2026
16 BitMart BitMart IOTA/USDT $0.03186 $537,417 20:36:09 29/07/2026
17 Binance Binance IOTA/USDT $0.03286 $515,367 13:56:42 30/07/2026
18 OKX OKX IOTA/USDT $0.03282 $492,657 13:56:24 30/07/2026
19 Toobit Toobit IOTA/USDT $0.03285 $478,726 13:57:16 30/07/2026
20 Gate Gate IOTA/USDT $0.03282 $468,938 13:56:54 30/07/2026
21 Hotcoin Hotcoin IOTA/USDT $0.03280 $416,940 13:57:18 30/07/2026
22 Hotcoin Hotcoin IOTA/USDT $0.03296 $388,287 13:54:06 30/07/2026
23 EasiCoin EasiCoin IOTA/USDT $0.03275 $382,589 14:00:16 30/07/2026
24 CRMClick CRMClick IOTA/USDT $0.03275 $356,609 14:00:10 30/07/2026
25 HTX HTX IOTA/USDT $0.03286 $356,568 13:59:24 30/07/2026
26 Bitcastle Bitcastle IOTA/USDT $0.03275 $311,786 14:00:19 30/07/2026
27 Upbit Upbit IOTA/KRW $0.03251 $264,173 13:56:53 30/07/2026
28 XT.COM XT.COM IOTA/USDT $0.03283 $261,775 13:57:41 30/07/2026
29 BTCC BTCC IOTA/USDT $0.03286 $258,437 13:57:10 30/07/2026
30 4E 4E IOTA/USDT $0.03275 $256,145 14:00:07 30/07/2026
31 Bitbaby Bitbaby IOTA/USDT $0.03278 $252,910 14:00:18 30/07/2026
32 x.me Exchange x.me Exchange IOTA/USDT $0.03284 $234,325 13:57:17 30/07/2026
33 Cofinex Cofinex IOTA/USDT $0.03281 $223,351 14:00:17 30/07/2026
34 Paribu Paribu MIOTA/TRY $0.03288 $209,487 13:59:23 30/07/2026
35 Bitunix Bitunix IOTA/USDT $0.03278 $184,671 13:57:16 30/07/2026
36 YUBIT YUBIT IOTA/USDT $0.03266 $178,914 13:57:10 30/07/2026
37 Zoomex Zoomex IOTA/USDT $0.03282 $175,357 13:57:16 30/07/2026
38 Bitrue Bitrue IOTA/USDT $0.03281 $173,330 13:57:16 30/07/2026
39 Pionex Pionex IOTA/USDT $0.03286 $172,159 13:57:08 30/07/2026
40 BlockFin BlockFin IOTA/USDT $0.03276 $152,589 13:57:22 30/07/2026
41 Picol Picol IOTA/USDT $0.03285 $152,235 14:00:07 30/07/2026
42 Gate Gate IOTA/USDT $0.03274 $146,826 13:54:19 30/07/2026
43 BVOX BVOX IOTA/USDT $0.03296 $144,815 13:51:10 30/07/2026
44 Bitbase Bitbase IOTA/USDT $0.03276 $136,360 13:57:08 30/07/2026
45 LBank LBank IOTA/USDT $0.03282 $118,160 13:57:11 30/07/2026
46 BYDFi BYDFi IOTA/USDT $0.03285 $115,042 14:00:10 30/07/2026
47 MEXC MEXC IOTA/USDT $0.03282 $109,113 13:57:15 30/07/2026
48 Bitunix Bitunix IOTA/USDT $0.03276 $104,103 13:57:10 30/07/2026
49 XT.COM XT.COM IOTA/USDT $0.03286 $103,272 13:57:09 30/07/2026
50 Hyperliquid Hyperliquid IOTA/USDC $0.03285 $102,122 13:57:26 30/07/2026
51 Bitbase Bitbase IOTA/USDT $0.03278 $83,325.40 13:42:19 30/07/2026
52 Bitvavo Bitvavo MIOTA/EUR $0.03286 $82,942.04 13:57:08 30/07/2026
53 BitKan BitKan IOTA/USDT $0.03285 $70,588.75 14:00:12 30/07/2026
54 KuCoin KuCoin IOTA/USDT $0.03290 $65,941.45 13:54:20 30/07/2026
55 ASTX ASTX IOTA/USDT $0.03277 $65,619.90 14:00:16 30/07/2026
56 MEXC MEXC IOTA/USDT $0.03282 $58,261.92 13:57:08 30/07/2026
57 MEXC MEXC IOTA/USDC $0.03280 $57,537.95 13:54:09 30/07/2026
58 HitBTC HitBTC IOTA/USDT $0.03279 $52,602.21 13:57:08 30/07/2026
59 Mandala Exchange Mandala Exchange IOTA/USDT $0.03279 $52,602.21 13:57:07 30/07/2026
60 BingX BingX IOTA/USDT $0.03306 $51,186.17 13:51:07 30/07/2026
61 Binance Binance IOTA/TRY $0.03280 $39,772.60 13:56:54 30/07/2026
62 Binance TR Binance TR IOTA/TRY $0.03280 $34,506.56 13:57:12 30/07/2026
63 x.me Exchange x.me Exchange IOTA/USDT $0.03276 $32,793.07 13:57:09 30/07/2026
64 KCEX KCEX IOTA/USDT $0.03296 $28,810.43 13:57:10 30/07/2026
65 Binance Binance IOTA/USDC $0.03279 $27,697.05 13:56:42 30/07/2026
66 LeveX LeveX IOTA/USDT $0.03279 $27,327.97 14:00:15 30/07/2026
67 EasiCoin EasiCoin IOTA/USDT $0.03285 $27,308.48 14:00:08 30/07/2026
68 ASTX ASTX IOTA/USDT $0.03295 $25,158.34 14:00:08 30/07/2026
69 Pionex Pionex IOTA/USDT $0.03276 $24,441.96 13:57:16 30/07/2026
70 KuCoin KuCoin IOTA/USDT $0.03286 $24,353.14 13:56:23 30/07/2026
71 LATOKEN LATOKEN IOTA/USDT $0.03285 $21,270.18 13:57:07 30/07/2026
72 CoinEx CoinEx IOTA/USDT $0.03280 $19,829.91 13:59:23 30/07/2026
73 Bitcastle Bitcastle IOTA/USDT $0.03285 $17,448.90 14:00:16 30/07/2026
74 AEGET AEGET IOTA/USDT $0.03284 $16,870.17 14:00:36 30/07/2026
75 Bithumb Bithumb IOTA/KRW $0.03227 $15,404.42 13:59:54 30/07/2026
76 BloFin BloFin IOTA/USDT $0.03286 $11,891.69 13:51:17 30/07/2026
77 Bitrue Bitrue IOTA/USDT $0.03286 $6,681.79 13:57:09 30/07/2026
78 Bitfinex Bitfinex IOT/USD $0.03285 $6,534.21 13:59:53 30/07/2026
79 CoinUp.io CoinUp.io IOTA/USDT $0.03276 $5,201.06 13:57:15 30/07/2026
80 WEEX WEEX IOTA/USDT $0.03286 $4,903.84 13:57:11 30/07/2026
81 DigiFinex DigiFinex IOTA/USDT $0.03285 $4,789.31 14:00:07 30/07/2026
82 Nonkyc.io Exchange Nonkyc.io Exchange IOTA/USDT $0.03275 $4,460.89 14:00:10 30/07/2026
83 XBO.com XBO.com IOTA/USDT $0.03283 $4,107.86 14:00:08 30/07/2026
84 OKX OKX IOTA/EUR $0.03280 $3,403.78 13:56:24 30/07/2026
85 BYDFi BYDFi IOTA/USDT $0.03280 $3,124.14 14:00:16 30/07/2026
86 CoinEx CoinEx IOTA/USDC $0.03284 $2,979.62 13:59:23 30/07/2026
87 CoinEx CoinEx IOTA/BTC $0.03290 $2,832.94 13:59:23 30/07/2026
88 Koinpark Koinpark IOTA/USDT $0.03285 $1,939.29 14:00:07 30/07/2026
89 OKX OKX IOTA/USD $0.03281 $1,894.16 13:56:24 30/07/2026
90 Gate Gate IOTA/BTC $0.03273 $1,654.44 13:56:54 30/07/2026
91 PrimeXBT PrimeXBT IOTA/USDT $0.03275 $1,447.52 14:00:16 30/07/2026
92 OKX OKX IOTA/USDC $0.03281 $1,257.96 13:56:53 30/07/2026
93 Binance.US Binance.US IOTA/USDT $0.03305 $517.02 13:59:53 30/07/2026
94 Indodax Indodax IOTA/IDR $0.03272 $492.66 13:59:23 30/07/2026
95 TRIV TRIV IOTA/IDR $0.03298 $429.28 14:00:11 30/07/2026
96 TRIV TRIV IOTA/USDT $0.03285 $427.65 14:00:11 30/07/2026
97 Coinone Coinone IOTA/KRW $0.03271 $420.66 13:59:24 30/07/2026
98 Binance.US Binance.US IOTA/USD $0.03500 $307.06 13:59:53 30/07/2026
99 KuCoin KuCoin IOTA/BTC $0.03265 $117.21 13:56:53 30/07/2026
100 CEX.IO CEX.IO IOTA/USD $0.03300 $23.62 13:57:07 30/07/2026
101 CEX.IO CEX.IO IOTA/EUR $0.03308 $21.52 13:57:07 30/07/2026
102 CEX.IO CEX.IO IOTA/USDT $0.03296 $14.92 13:57:07 30/07/2026
103 CEX.IO CEX.IO IOTA/USDC $0.03299 $14.89 13:57:07 30/07/2026
104 Tokocrypto Tokocrypto IOTA/USDT $0.03286 $7.68 13:57:08 30/07/2026
105 Bitrue Bitrue IOTA/XRP $0.1289 $3.35 13:57:09 30/07/2026
106 HitBTC HitBTC IOTA/BTC $0.03196 $0 13:57:08 30/07/2026
107 ZebPay ZebPay IOTA/INR $0.03541 $0 14:00:09 30/07/2026
108 WazirX WazirX IOTA/USDT $0.03575 $0 14:00:11 30/07/2026
109 Giottus Giottus IOTA/INR $0.05031 $0 13:57:10 30/07/2026
110 Giottus Giottus IOTA/USDT $0.03286 $0 13:57:10 30/07/2026
111 Globe Derivative Exchange Globe Derivative Exchange IOTA/USD $0.03281 $0 14:00:19 30/07/2026
112 Bullish Bullish IOTA/USDC $0.03669 $0 14:00:08 30/07/2026
113 Bullish Bullish IOTA/USDT $0.04492 $0 14:00:08 30/07/2026
114 Binance TH Binance TH IOTA/USDT $0.03286 $0 13:57:07 30/07/2026
115 ADEN ADEN IOTA/USDT $0.03281 $0 14:03:55 30/07/2026

Thông tin thị trường giao dịch IOTA (IOTA)

Bảng dữ liệu thể hiện Top 115 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:15 30/07/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,612,143 với tỷ giá $0.03282.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.

Cặp: Tên cặp giao dịch IOTA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IOTA (IOTA) Cặp giao dịch IOTA (IOTA) - GiaCoin.com
4.1 trên 1015 đánh giá