IOTA IOTA
Xếp hạng #129
23:28:00 15/06/2026
Giá IOTA (IOTA)
$0.05150 12.67%
0.0000007672 BTC
1,342 VND
Thấp: $0.04553
Cao: $0.05150
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.05114 | $80,147,944 | 23:00:16 15/06/2026 |
| 2 |  Ju.com |
IOTA/USDT | $0.05097 | $5,618,161 | 22:57:16 15/06/2026 |
| 3 |  WOO X Pro |
IOTA/USDT | $0.05118 | $5,480,555 | 23:00:16 15/06/2026 |
| 4 |  Binance |
IOTA/USDT | $0.05105 | $3,139,988 | 22:54:17 15/06/2026 |
| 5 |  Millionero |
IOTA/USDT | $0.04616 | $2,832,859 | 21:03:19 09/06/2026 |
| 6 |  FameEX |
IOTA/USDT | $0.05107 | $2,558,555 | 22:57:18 15/06/2026 |
| 7 |  BTCC |
IOTA/USDT | $0.04718 | $2,346,810 | 17:39:16 12/06/2026 |
| 8 |  BlockFin |
IOTA/USDT | $0.05117 | $2,338,334 | 23:00:07 15/06/2026 |
| 9 |  LBank |
IOTA/USDT | $0.05105 | $2,202,751 | 22:57:16 15/06/2026 |
| 10 |  CEEX exchange |
IOTA/USDT | $0.05117 | $1,742,488 | 23:00:09 15/06/2026 |
| 11 |  BitDelta |
IOTA/USDT | $0.05117 | $1,664,603 | 22:57:08 15/06/2026 |
| 12 |  BloFin |
IOTA/USDT | $0.05117 | $1,399,390 | 22:54:08 15/06/2026 |
| 13 |  CoinW |
IOTA/USDT | $0.05108 | $1,319,081 | 22:57:17 15/06/2026 |
| 14 | Binance |
IOTA/USDT | $0.05107 | $1,302,101 | 22:56:42 15/06/2026 |
| 15 |  CRMClick |
IOTA/USDT | $0.05107 | $1,222,941 | 23:00:07 15/06/2026 |
| 16 |  HTX |
IOTA/USDT | $0.05107 | $1,222,213 | 22:59:25 15/06/2026 |
| 17 |  Bybit |
IOTA/USDT | $0.05107 | $1,055,546 | 22:54:16 15/06/2026 |
| 18 |  BVOX |
IOTA/USDT | $0.05107 | $1,030,957 | 22:57:15 15/06/2026 |
| 19 |  Aivora Exchange |
IOTA/USDT | $0.1267 | $1,001,798 | 23:00:17 15/06/2026 |
| 20 |  YEX |
IOTA/USDT | $0.05108 | $901,504 | 23:00:16 15/06/2026 |
| 21 |  Coinlocally |
IOTA/USDT | $0.05097 | $898,862 | 22:57:16 15/06/2026 |
| 22 |  Deepcoin |
IOTA/USDT | $0.05109 | $891,476 | 22:57:15 15/06/2026 |
| 23 |  Hotcoin |
IOTA/USDT | $0.05103 | $801,436 | 22:57:18 15/06/2026 |
| 24 | BTCC |
IOTA/USDT | $0.05117 | $646,835 | 22:57:08 15/06/2026 |
| 25 |  4E |
IOTA/USDT | $0.05107 | $640,334 | 22:54:10 15/06/2026 |
| 26 |  Toobit |
IOTA/USDT | $0.05109 | $528,398 | 22:57:17 15/06/2026 |
| 27 |  OKX |
IOTA/USDT | $0.05121 | $501,670 | 22:56:24 15/06/2026 |
| 28 |  YUBIT |
IOTA/USDT | $0.05097 | $492,671 | 22:57:07 15/06/2026 |
| 29 |  Bitcastle |
IOTA/USDT | $0.05117 | $483,244 | 23:00:19 15/06/2026 |
| 30 |  EagleX |
IOTA/USDT | $0.05097 | $480,146 | 23:00:11 15/06/2026 |
| 31 |  Upbit |
IOTA/KRW | $0.05069 | $470,071 | 22:56:23 15/06/2026 |
| 32 |  Pionex |
IOTA/USDT | $0.05107 | $454,269 | 22:57:10 15/06/2026 |
| 33 | Hotcoin |
IOTA/USDT | $0.05087 | $441,415 | 22:53:59 15/06/2026 |
| 34 |  BitMart |
IOTA/USDT | $0.05117 | $436,688 | 22:57:10 15/06/2026 |
| 35 |  Gate |
IOTA/USDT | $0.05116 | $428,700 | 22:56:24 15/06/2026 |
| 36 |  Bitbaby |
IOTA/USDT | $0.05127 | $418,579 | 22:57:16 15/06/2026 |
| 37 |  Picol |
IOTA/USDT | $0.05127 | $401,924 | 23:00:08 15/06/2026 |
| 38 | Ju.com |
IOTA/USDT | $0.05117 | $388,107 | 22:57:12 15/06/2026 |
| 39 |  Cofinex |
IOTA/USDT | $0.05133 | $369,013 | 23:00:15 15/06/2026 |
| 40 |  Bitget |
IOTA/USDT | $0.05107 | $360,690 | 22:54:16 15/06/2026 |
| 41 |  VOOX Exchange |
IOTA/USDT | $0.05107 | $339,742 | 22:57:17 15/06/2026 |
| 42 | Millionero |
IOTA/USDT | $0.04613 | $338,761 | 21:06:10 09/06/2026 |
| 43 |  Zoomex |
IOTA/USDT | $0.05090 | $315,357 | 22:51:19 15/06/2026 |
| 44 | Binance |
IOTA/USDC | $0.05109 | $303,155 | 22:56:42 15/06/2026 |
| 45 | BVOX |
IOTA/USDT | $0.05117 | $297,120 | 22:57:08 15/06/2026 |
| 46 |  Bitbase |
IOTA/USDT | $0.05067 | $296,347 | 22:42:18 15/06/2026 |
| 47 |  BYDFi |
IOTA/USDT | $0.05107 | $296,133 | 22:57:11 15/06/2026 |
| 48 | LBank |
IOTA/USDT | $0.05116 | $280,062 | 22:57:08 15/06/2026 |
| 49 |  XT.COM |
IOTA/USDT | $0.05117 | $260,684 | 22:57:10 15/06/2026 |
| 50 | BlockFin |
IOTA/USDT | $0.05108 | $240,022 | 23:00:15 15/06/2026 |
| 51 |  Bitunix |
IOTA/USDT | $0.05108 | $219,082 | 22:57:16 15/06/2026 |
| 52 | Gate |
IOTA/USDT | $0.05109 | $213,666 | 22:54:19 15/06/2026 |
| 53 |  Hyperliquid |
IOTA/USD | $0.05098 | $187,322 | 22:54:27 15/06/2026 |
| 54 |  EasiCoin |
IOTA/USDT | $0.05108 | $182,557 | 23:00:16 15/06/2026 |
| 55 |  AEGET |
IOTA/USDT | $0.05112 | $180,929 | 23:00:18 15/06/2026 |
| 56 |  MEXC |
IOTA/USDT | $0.05105 | $178,484 | 22:57:16 15/06/2026 |
| 57 |  Bitrue |
IOTA/USDT | $0.05102 | $177,772 | 22:57:16 15/06/2026 |
| 58 |  BitKan |
IOTA/USDT | $0.05117 | $150,801 | 23:00:08 15/06/2026 |
| 59 |  Mandala Exchange |
IOTA/USDT | $0.05106 | $145,411 | 23:00:07 15/06/2026 |
| 60 |  HitBTC |
IOTA/USDT | $0.05106 | $145,409 | 23:00:07 15/06/2026 |
| 61 |  Paribu |
MIOTA/TRY | $0.05099 | $141,118 | 22:59:23 15/06/2026 |
| 62 |  ASTX |
IOTA/USDT | $0.05127 | $130,528 | 23:00:08 15/06/2026 |
| 63 |  KuCoin |
IOTA/USDT | $0.05107 | $128,878 | 22:54:19 15/06/2026 |
| 64 |  CoinTR |
IOTA/TRY | $0.05123 | $124,118 | 23:00:07 15/06/2026 |
| 65 | Bitunix |
IOTA/USDT | $0.05107 | $122,614 | 22:57:08 15/06/2026 |
| 66 |  Bitfinex |
IOT/USD | $0.05133 | $98,115.13 | 22:59:53 15/06/2026 |
| 67 | Binance |
IOTA/TRY | $0.05093 | $86,912.24 | 22:56:42 15/06/2026 |
| 68 |  LATOKEN |
IOTA/USDT | $0.05067 | $83,095.08 | 22:54:11 15/06/2026 |
| 69 |  BingX |
IOTA/USDT | $0.05097 | $81,565.03 | 22:57:11 15/06/2026 |
| 70 |  Bitvavo |
MIOTA/EUR | $0.05110 | $75,496.15 | 22:57:12 15/06/2026 |
| 71 | VOOX Exchange |
IOTA/USDT | $0.05117 | $63,090.53 | 22:57:12 15/06/2026 |
| 72 | MEXC |
IOTA/USDT | $0.05106 | $61,710.98 | 22:57:07 15/06/2026 |
| 73 |  XBO.com |
IOTA/USDT | $0.05127 | $60,601.60 | 23:00:08 15/06/2026 |
| 74 |  Binance TR |
IOTA/TRY | $0.05093 | $59,794.12 | 22:57:14 15/06/2026 |
| 75 | MEXC |
IOTA/USDC | $0.05116 | $55,509.83 | 22:57:07 15/06/2026 |
| 76 |  KCEX |
IOTA/USDT | $0.05117 | $52,389.15 | 22:57:08 15/06/2026 |
| 77 | KuCoin |
IOTA/USDT | $0.05127 | $51,204.36 | 22:59:53 15/06/2026 |
| 78 | Bitcastle |
IOTA/USDT | $0.05117 | $49,105.00 | 23:00:09 15/06/2026 |
| 79 | CoinTR |
IOTA/USDT | $0.05097 | $46,023.65 | 23:00:07 15/06/2026 |
| 80 |  Bithumb |
IOTA/KRW | $0.05023 | $44,183.34 | 22:59:54 15/06/2026 |
| 81 |  CoinEx |
IOTA/USDT | $0.05110 | $41,112.69 | 22:59:53 15/06/2026 |
| 82 |  LeveX |
IOTA/USDT | $0.05115 | $36,744.16 | 23:00:15 15/06/2026 |
| 83 | BloFin |
IOTA/USDT | $0.05087 | $36,209.44 | 22:54:16 15/06/2026 |
| 84 |  Bit2Me |
IOTA/USDC | $0.05109 | $33,372.07 | 22:57:12 15/06/2026 |
| 85 | Bitrue |
IOTA/USDT | $0.05117 | $16,960.96 | 22:57:08 15/06/2026 |
| 86 | Pionex |
IOTA/USDT | $0.05097 | $14,810.44 | 22:57:16 15/06/2026 |
| 87 |  DigiFinex |
IOTA/USDT | $0.05127 | $11,624.73 | 22:57:11 15/06/2026 |
| 88 | Gate |
IOTA/BTC | $0.05108 | $8,526.94 | 22:56:24 15/06/2026 |
| 89 |  CoinUp.io |
IOTA/USDT | $0.05107 | $8,312.39 | 22:54:11 15/06/2026 |
| 90 |  Nonkyc.io Exchange |
IOTA/USDT | $0.05077 | $6,190.32 | 22:54:10 15/06/2026 |
| 91 |  Binance.US |
IOTA/USDT | $0.05107 | $5,856.40 | 22:59:53 15/06/2026 |
| 92 |  WEEX |
IOTA/USDT | $0.05117 | $5,037.09 | 22:57:10 15/06/2026 |
| 93 |  Koinpark |
IOTA/USDT | $0.05117 | $5,033.72 | 23:00:07 15/06/2026 |
| 94 | CoinEx |
IOTA/BTC | $0.05120 | $4,066.81 | 22:59:53 15/06/2026 |
| 95 | CoinEx |
IOTA/USDC | $0.05129 | $3,905.34 | 22:59:53 15/06/2026 |
| 96 | ASTX |
IOTA/USDT | $0.05107 | $3,790.77 | 23:00:15 15/06/2026 |
| 97 | OKX |
IOTA/USD | $0.05047 | $3,299.95 | 22:56:24 15/06/2026 |
| 98 |  PrimeXBT |
IOTA/USDT | $0.05117 | $2,551.78 | 23:00:16 15/06/2026 |
| 99 |  Indodax |
IOTA/IDR | $0.05145 | $1,594.90 | 22:59:23 15/06/2026 |
| 100 |  TRIV |
IOTA/USDT | $0.05117 | $1,503.63 | 23:00:10 15/06/2026 |
| 101 | TRIV |
IOTA/IDR | $0.05132 | $1,503.63 | 23:00:10 15/06/2026 |
| 102 | OKX |
IOTA/EUR | $0.05117 | $495.84 | 22:56:24 15/06/2026 |
| 103 | Binance.US |
IOTA/USD | $0.05080 | $442.69 | 22:59:53 15/06/2026 |
| 104 |  Tokocrypto |
IOTA/USDT | $0.05117 | $436.81 | 22:57:11 15/06/2026 |
| 105 |  NovaDAX |
IOTA/BRL | $0.04731 | $388.61 | 23:00:08 15/06/2026 |
| 106 |  CEX.IO |
IOTA/USDT | $0.05108 | $214.60 | 22:51:11 15/06/2026 |
| 107 | CEX.IO |
IOTA/USD | $0.05120 | $214.07 | 22:51:11 15/06/2026 |
| 108 |  Coinone |
IOTA/KRW | $0.05003 | $152.86 | 22:56:24 15/06/2026 |
| 109 |  ZebPay |
IOTA/INR | $0.05607 | $70.45 | 23:00:07 15/06/2026 |
| 110 | CEX.IO |
IOTA/EUR | $0.05126 | $30.43 | 22:51:11 15/06/2026 |
| 111 | KuCoin |
IOTA/BTC | $0.05056 | $29.01 | 22:59:53 15/06/2026 |
| 112 | CEX.IO |
IOTA/USDC | $0.05109 | $15.90 | 22:51:11 15/06/2026 |
| 113 | OKX |
IOTA/USDC | $0.05024 | $9.25 | 22:56:24 15/06/2026 |
| 114 | Bitrue |
IOTA/XRP | $0.3717 | $1.80 | 22:57:08 15/06/2026 |
| 115 | HitBTC |
IOTA/BTC | $0.05005 | $0 | 23:00:07 15/06/2026 |
| 116 |  WazirX |
IOTA/USDT | $0.04367 | $0 | 23:00:08 15/06/2026 |
| 117 |  Giottus |
IOTA/INR | $0.05055 | $0 | 22:54:10 15/06/2026 |
| 118 | Giottus |
IOTA/USDT | $0.05107 | $0 | 22:54:10 15/06/2026 |
| 119 |  Globe Derivative Exchange |
IOTA/USD | $0.05123 | $0 | 23:00:17 15/06/2026 |
| 120 |  Bullish |
IOTA/USDC | $0.04429 | $0 | 23:00:08 15/06/2026 |
| 121 | Bullish |
IOTA/USDT | $0.04495 | $0 | 23:00:08 15/06/2026 |
| 122 |  Binance TH |
IOTA/USDT | $0.05117 | $0 | 22:57:11 15/06/2026 |
| 123 |  ADEN |
IOTA/USDT | $0.05123 | $0 | 23:03:51 15/06/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 123 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 15/06/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,147,944 với tỷ giá $0.05114.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.