IOTA IOTA
Xếp hạng #112
02:08:00 05/03/2026
Giá IOTA (IOTA)
$0.06936 4.94%
0.0000009402 BTC
1,863 VND
Thấp: $0.06503
Cao: $0.06940
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.06921 | $114,894,990 | 02:00:15 05/03/2026 |
| 2 |  NovaEx |
IOTA/USDT | $0.06922 | $7,193,403 | 02:00:16 05/03/2026 |
| 3 |  Binance |
IOTA/USDT | $0.06934 | $4,679,826 | 01:54:16 05/03/2026 |
| 4 |  Bitcastle |
IOTA/USDT | $0.06932 | $4,252,511 | 02:00:20 05/03/2026 |
| 5 |  BTCC |
IOTA/USDT | $0.06938 | $4,164,867 | 01:57:16 05/03/2026 |
| 6 |  FameEX |
IOTA/USDT | $0.06932 | $3,802,520 | 01:57:17 05/03/2026 |
| 7 |  Millionero |
IOTA/USDT | $0.06929 | $3,482,561 | 02:00:15 05/03/2026 |
| 8 |  OKX |
IOTA/USDT | $0.06929 | $2,737,278 | 01:56:32 05/03/2026 |
| 9 |  YEX |
IOTA/USDT | $0.06922 | $1,859,993 | 01:57:16 05/03/2026 |
| 10 |  BlockFin |
IOTA/USDT | $0.06921 | $1,845,860 | 02:00:11 05/03/2026 |
| 11 |  Coinlocally |
IOTA/USDT | $0.06922 | $1,811,686 | 02:00:16 05/03/2026 |
| 12 |  Bybit |
IOTA/USDT | $0.06935 | $1,776,165 | 01:54:16 05/03/2026 |
| 13 |  CoinW |
IOTA/USDT | $0.06932 | $1,745,719 | 01:57:16 05/03/2026 |
| 14 | Binance |
IOTA/USDT | $0.06931 | $1,703,605 | 01:56:42 05/03/2026 |
| 15 |  BVOX |
IOTA/USDT | $0.06913 | $1,548,599 | 01:45:15 05/03/2026 |
| 16 |  Hotcoin |
IOTA/USDT | $0.06922 | $1,253,119 | 01:57:20 05/03/2026 |
| 17 |  Ju.com |
IOTA/USDT | $0.06931 | $1,183,669 | 02:00:08 05/03/2026 |
| 18 |  BloFin |
IOTA/USDT | $0.06893 | $1,142,917 | 01:36:11 05/03/2026 |
| 19 |  Aivora Exchange |
IOTA/USDT | $0.1268 | $1,002,386 | 02:00:17 05/03/2026 |
| 20 |  YUBIT |
IOTA/USDT | $0.06932 | $992,980 | 01:57:07 05/03/2026 |
| 21 |  EasiCoin |
IOTA/USDT | $0.06921 | $987,666 | 02:00:15 05/03/2026 |
| 22 |  EagleX |
IOTA/USDT | $0.06931 | $966,518 | 02:00:12 05/03/2026 |
| 23 | BTCC |
IOTA/USDT | $0.06932 | $852,519 | 01:57:12 05/03/2026 |
| 24 |  4E |
IOTA/USDT | $0.06932 | $843,834 | 01:57:07 05/03/2026 |
| 25 |  Deepcoin |
IOTA/USDT | $0.06922 | $791,282 | 01:57:15 05/03/2026 |
| 26 |  Toobit |
IOTA/USDT | $0.06922 | $765,986 | 01:57:16 05/03/2026 |
| 27 |  Bibox |
IOTA/USDT | $0.1638 | $761,099 | 02:00:15 05/03/2026 |
| 28 | Hotcoin |
IOTA/USDT | $0.06932 | $747,875 | 01:57:21 05/03/2026 |
| 29 |  BitMart |
IOTA/USDT | $0.06942 | $706,537 | 01:57:10 05/03/2026 |
| 30 |  Upbit |
IOTA/KRW | $0.06836 | $651,925 | 01:56:23 05/03/2026 |
| 31 |  Pionex |
IOTA/USDT | $0.06932 | $604,025 | 01:57:12 05/03/2026 |
| 32 |  Picol |
IOTA/USDT | $0.06931 | $534,226 | 02:00:08 05/03/2026 |
| 33 |  Zoomex |
IOTA/USDT | $0.06932 | $533,373 | 01:57:15 05/03/2026 |
| 34 |  HTX |
IOTA/USDT | $0.06911 | $521,668 | 01:59:55 05/03/2026 |
| 35 |  CRMClick |
IOTA/USDT | $0.06922 | $519,976 | 01:57:08 05/03/2026 |
| 36 |  MEXC |
IOTA/USDT | $0.06917 | $518,818 | 01:48:12 05/03/2026 |
| 37 | Millionero |
IOTA/USDT | $0.06921 | $478,271 | 02:00:11 05/03/2026 |
| 38 |  Bullish |
IOTA/USDC | $0.06829 | $432,725 | 02:00:07 05/03/2026 |
| 39 |  BitbabyExchange |
IOTA/USDT | $0.06912 | $413,254 | 01:57:16 05/03/2026 |
| 40 |  Bitrue |
IOTA/USDT | $0.06942 | $408,148 | 01:57:17 05/03/2026 |
| 41 | BVOX |
IOTA/USDT | $0.06912 | $368,423 | 01:45:07 05/03/2026 |
| 42 |  BYDFi |
IOTA/USDT | $0.06941 | $361,365 | 02:00:10 05/03/2026 |
| 43 |  Cofinex |
IOTA/USDT | $0.06922 | $358,903 | 02:00:17 05/03/2026 |
| 44 |  LBank |
IOTA/USDT | $0.06945 | $350,883 | 01:57:14 05/03/2026 |
| 45 |  ASTX |
IOTA/USDT | $0.06931 | $344,290 | 02:00:08 05/03/2026 |
| 46 |  XT.COM |
IOTA/USDT | $0.06932 | $340,771 | 01:57:08 05/03/2026 |
| 47 |  Bitunix |
IOTA/USDT | $0.06932 | $273,727 | 01:57:15 05/03/2026 |
| 48 |  VOOX Exchange |
IOTA/USDT | $0.06932 | $251,514 | 01:57:18 05/03/2026 |
| 49 | OKX |
IOTA/USDT | $0.06930 | $248,035 | 01:56:23 05/03/2026 |
| 50 | Binance |
IOTA/USDC | $0.06939 | $222,107 | 01:56:42 05/03/2026 |
| 51 | BlockFin |
IOTA/USDT | $0.06911 | $202,597 | 02:00:15 05/03/2026 |
| 52 |  BitKan |
IOTA/USDT | $0.06921 | $201,345 | 02:00:11 05/03/2026 |
| 53 |  Gate |
IOTA/USDT | $0.06936 | $183,897 | 01:56:24 05/03/2026 |
| 54 |  BingX |
IOTA/USDT | $0.06942 | $177,008 | 01:57:08 05/03/2026 |
| 55 | Bitunix |
IOTA/USDT | $0.06932 | $173,581 | 01:57:09 05/03/2026 |
| 56 | VOOX Exchange |
IOTA/USDT | $0.06942 | $119,933 | 01:57:13 05/03/2026 |
| 57 | Gate |
IOTA/USDT | $0.06934 | $110,500 | 01:54:19 05/03/2026 |
| 58 |  Bitvavo |
MIOTA/EUR | $0.06936 | $90,173.77 | 01:57:14 05/03/2026 |
| 59 | Binance |
IOTA/TRY | $0.06903 | $71,033.09 | 01:56:42 05/03/2026 |
| 60 |  KCEX |
IOTA/USDT | $0.06932 | $61,385.59 | 01:57:07 05/03/2026 |
| 61 |  HitBTC |
IOTA/USDT | $0.06933 | $58,746.95 | 01:57:08 05/03/2026 |
| 62 |  Mandala Exchange |
IOTA/USDT | $0.06933 | $58,745.07 | 01:57:11 05/03/2026 |
| 63 |  Nonkyc.io Exchange |
IOTA/USDT | $0.06902 | $58,440.58 | 02:00:19 05/03/2026 |
| 64 | MEXC |
IOTA/USDC | $0.06922 | $54,470.67 | 01:48:12 05/03/2026 |
| 65 |  CoinEx |
IOTA/USDT | $0.06922 | $51,049.24 | 01:59:53 05/03/2026 |
| 66 |  Binance TR |
IOTA/TRY | $0.06903 | $48,100.93 | 01:57:11 05/03/2026 |
| 67 |  BitDelta |
IOTA/USDT | $0.06921 | $47,899.00 | 02:00:13 05/03/2026 |
| 68 |  Bithumb |
IOTA/KRW | $0.06903 | $47,676.37 | 01:59:54 05/03/2026 |
| 69 | Bitcastle |
IOTA/USDT | $0.06931 | $42,981.94 | 02:00:10 05/03/2026 |
| 70 | Gate |
IOTA/BTC | $0.06929 | $39,623.59 | 01:56:24 05/03/2026 |
| 71 |  LeveX |
IOTA/USDT | $0.06921 | $37,322.08 | 02:00:15 05/03/2026 |
| 72 |  KuCoin |
IOTA/USDT | $0.06922 | $31,820.45 | 01:56:23 05/03/2026 |
| 73 | BloFin |
IOTA/USDT | $0.06932 | $29,473.80 | 01:57:19 05/03/2026 |
| 74 |  Hyperliquid |
IOTA/USD | $0.06916 | $27,988.01 | 01:57:27 05/03/2026 |
| 75 | KuCoin |
IOTA/USDT | $0.06944 | $27,644.33 | 01:54:19 05/03/2026 |
| 76 |  Bitfinex |
IOT/USD | $0.06921 | $25,859.78 | 01:59:23 05/03/2026 |
| 77 |  PrimeXBT |
IOTA/USDT | $0.06922 | $25,213.59 | 02:00:16 05/03/2026 |
| 78 |  Bit2Me |
IOTA/USDC | $0.06940 | $24,446.95 | 01:57:09 05/03/2026 |
| 79 |  LATOKEN |
IOTA/USDT | $0.06935 | $23,044.15 | 01:57:09 05/03/2026 |
| 80 |  Binance TH |
IOTA/USDT | $0.06932 | $22,939.69 | 01:57:07 05/03/2026 |
| 81 |  Bitop |
IOTA/USDT | $0.06931 | $22,268.58 | 02:00:08 05/03/2026 |
| 82 | Pionex |
IOTA/USDT | $0.06922 | $21,277.69 | 01:57:16 05/03/2026 |
| 83 | Bitrue |
IOTA/USDT | $0.06932 | $20,907.47 | 01:57:10 05/03/2026 |
| 84 | Binance |
IOTA/BTC | $0.06920 | $16,708.93 | 01:56:42 05/03/2026 |
| 85 |  DigiFinex |
IOTA/USDT | $0.06942 | $14,373.18 | 01:57:10 05/03/2026 |
| 86 |  Paribu |
MIOTA/TRY | $0.06818 | $11,517.01 | 01:59:53 05/03/2026 |
| 87 |  Tokocrypto |
IOTA/USDT | $0.06932 | $8,403.62 | 01:57:11 05/03/2026 |
| 88 |  Coinone |
IOTA/KRW | $0.06891 | $8,187.13 | 01:56:53 05/03/2026 |
| 89 | CoinEx |
IOTA/BTC | $0.06930 | $6,637.18 | 01:59:53 05/03/2026 |
| 90 |  Koinpark |
IOTA/USDT | $0.06931 | $6,468.99 | 02:00:11 05/03/2026 |
| 91 |  CoinUp.io |
IOTA/USDT | $0.06932 | $6,330.39 | 01:57:09 05/03/2026 |
| 92 | BYDFi |
IOTA/USDT | $0.06932 | $5,819.05 | 02:00:16 05/03/2026 |
| 93 | CoinEx |
IOTA/USDC | $0.06940 | $5,798.01 | 01:59:53 05/03/2026 |
| 94 |  XBO.com |
IOTA/USDT | $0.06921 | $5,495.11 | 02:00:10 05/03/2026 |
| 95 |  WEEX |
IOTA/USDT | $0.06932 | $4,981.69 | 01:57:10 05/03/2026 |
| 96 | ASTX |
IOTA/USDT | $0.06931 | $4,783.91 | 02:00:16 05/03/2026 |
| 97 | OKX |
IOTA/USD | $0.06893 | $3,415.82 | 01:56:23 05/03/2026 |
| 98 |  Indodax |
IOTA/IDR | $0.06836 | $3,234.65 | 02:02:54 05/03/2026 |
| 99 |  Tebbit |
IOTA/USDT | $0.06932 | $2,808.78 | 02:00:16 05/03/2026 |
| 100 |  Binance.US |
IOTA/USDT | $0.06911 | $1,914.62 | 01:59:53 05/03/2026 |
| 101 |  TRIV |
IOTA/IDR | $0.06937 | $1,156.08 | 02:00:12 05/03/2026 |
| 102 | TRIV |
IOTA/USDT | $0.06932 | $1,155.29 | 02:00:12 05/03/2026 |
| 103 | KuCoin |
IOTA/BTC | $0.06898 | $567.87 | 01:56:23 05/03/2026 |
| 104 | OKX |
IOTA/USDC | $0.06853 | $554.66 | 01:56:23 05/03/2026 |
| 105 |  ChangeNOW |
IOTA/BTC | $0.06948 | $442.68 | 02:00:11 05/03/2026 |
| 106 |  NovaDAX |
IOTA/BRL | $0.06792 | $394.79 | 01:54:11 05/03/2026 |
| 107 |  CEEX exchange |
IOTA/USDT | $0.06721 | $117.47 | 02:00:12 05/03/2026 |
| 108 | Bitrue |
IOTA/XRP | $0.06847 | $47.51 | 01:57:10 05/03/2026 |
| 109 |  CEX.IO |
IOTA/USDT | $0.06954 | $26.77 | 01:54:12 05/03/2026 |
| 110 | CEX.IO |
IOTA/USD | $0.06970 | $24.94 | 01:54:12 05/03/2026 |
| 111 | CEX.IO |
IOTA/EUR | $0.06976 | $21.55 | 01:54:12 05/03/2026 |
| 112 | CEX.IO |
IOTA/USDC | $0.06960 | $20.16 | 01:54:12 05/03/2026 |
| 113 | Binance.US |
IOTA/USD | $0.06410 | $4.98 | 01:59:53 05/03/2026 |
| 114 | Bitrue |
IOTA/BTC | $0.07065 | $2.42 | 01:57:10 05/03/2026 |
| 115 | HitBTC |
IOTA/BTC | $0.07194 | $0 | 01:57:08 05/03/2026 |
| 116 |  ZebPay |
IOTA/INR | $0.07249 | $0 | 01:54:08 05/03/2026 |
| 117 |  WazirX |
IOTA/USDT | $0.07001 | $0 | 02:00:09 05/03/2026 |
| 118 |  Giottus |
IOTA/INR | $0.07706 | $0 | 01:51:12 05/03/2026 |
| 119 | Giottus |
IOTA/USDT | $0.06932 | $0 | 01:51:12 05/03/2026 |
| 120 |  Globe Derivative Exchange |
IOTA/USD | $0.06934 | $0 | 02:00:17 05/03/2026 |
| 121 |  ONUS Pro |
IOTA/VNDC | $0.06942 | $0 | 01:57:13 05/03/2026 |
| 122 |  ADEN |
IOTA/USDT | $0.06921 | $0 | 02:03:44 05/03/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 05/03/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $114,894,990 với tỷ giá $0.06921.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.