Tiền ảo: 38,439 Sàn giao dịch: 962 Vốn hóa: $2,148,820,031,521 Khối lượng (24h): $43,326,720,577 Thị phần: BTC: 58.4%, ETH: 10.3%
IOTA (IOTA)IOTA IOTA
Xếp hạng #137 19:04:00 03/08/2026
Giá IOTA (IOTA)
$0.03396 3.43%
0.0000005436 BTC 886 VND
Thấp: $0.03255 Cao: $0.03396

Thị trường IOTA (IOTA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX IOTA/USDT $0.03389 $42,477,937 19:00:16 03/08/2026
2 Binance Binance IOTA/USDT $0.03396 $2,193,610 18:54:17 03/08/2026
3 OrangeX OrangeX IOTA/USDT $0.03396 $2,123,799 18:54:15 03/08/2026
4 BitDelta BitDelta IOTA/USDT $0.03395 $1,874,545 18:57:07 03/08/2026
5 FameEX FameEX IOTA/USDT $0.03390 $1,742,183 18:57:18 03/08/2026
6 Aivora Exchange Aivora Exchange IOTA/USDT $0.1267 $1,001,022 19:00:16 03/08/2026
7 YEX YEX IOTA/USDT $0.03386 $870,813 19:00:16 03/08/2026
8 CoinW CoinW IOTA/USDT $0.03390 $852,661 18:57:18 03/08/2026
9 CEEX exchange CEEX exchange IOTA/USDT $0.03395 $845,808 19:00:08 03/08/2026
10 Deepcoin Deepcoin IOTA/USDT $0.03392 $709,836 18:57:15 03/08/2026
11 BVOX BVOX IOTA/USDT $0.03376 $697,105 18:48:15 03/08/2026
12 BlockFin BlockFin IOTA/USDT $0.03375 $615,185 18:57:10 03/08/2026
13 Bybit Bybit IOTA/USDT $0.03397 $555,902 18:54:16 03/08/2026
14 OKX OKX IOTA/USDT $0.03389 $505,124 18:56:54 03/08/2026
15 HTX HTX IOTA/USDT $0.03396 $456,471 18:59:25 03/08/2026
16 CRMClick CRMClick IOTA/USDT $0.03345 $456,348 18:57:08 03/08/2026
17 Gate Gate IOTA/USDT $0.03395 $395,241 18:56:24 03/08/2026
18 Toobit Toobit IOTA/USDT $0.03389 $380,441 18:57:16 03/08/2026
19 BloFin BloFin IOTA/USDT $0.03375 $368,778 18:57:11 03/08/2026
20 Hotcoin Hotcoin IOTA/USDT $0.03388 $360,159 18:57:20 03/08/2026
21 Bitcastle Bitcastle IOTA/USDT $0.03385 $332,724 19:00:19 03/08/2026
22 EasiCoin EasiCoin IOTA/USDT $0.03396 $323,936 19:00:16 03/08/2026
23 Hotcoin Hotcoin IOTA/USDT $0.03405 $318,971 18:57:15 03/08/2026
24 Binance Binance IOTA/USDT $0.03395 $277,931 18:56:42 03/08/2026
25 Upbit Upbit IOTA/KRW $0.03393 $265,837 18:56:53 03/08/2026
26 XT.COM XT.COM IOTA/USDT $0.03389 $231,760 18:57:41 03/08/2026
27 Bitbaby Bitbaby IOTA/USDT $0.03392 $224,216 19:00:16 03/08/2026
28 Paribu Paribu MIOTA/TRY $0.03389 $223,902 18:58:31 03/08/2026
29 x.me Exchange x.me Exchange IOTA/USDT $0.03390 $209,432 18:57:17 03/08/2026
30 Cofinex Cofinex IOTA/USDT $0.03389 $202,857 19:00:15 03/08/2026
31 Bitget Bitget IOTA/USDT $0.03395 $201,954 18:54:15 03/08/2026
32 MEXC MEXC IOTA/USDT $0.03395 $189,795 18:54:16 03/08/2026
33 Bitunix Bitunix IOTA/USDT $0.03388 $181,796 18:57:16 03/08/2026
34 Bitrue Bitrue IOTA/USDT $0.03388 $167,836 18:57:16 03/08/2026
35 Zoomex Zoomex IOTA/USDT $0.03390 $166,966 18:57:15 03/08/2026
36 KCEX KCEX IOTA/USDT $0.03388 $153,378 18:57:15 03/08/2026
37 BTCC BTCC IOTA/USDT $0.03395 $138,973 18:57:08 03/08/2026
38 YUBIT YUBIT IOTA/USDT $0.03385 $138,411 18:57:07 03/08/2026
39 Bitbase Bitbase IOTA/USDT $0.03395 $138,182 18:54:10 03/08/2026
40 4E 4E IOTA/USDT $0.03396 $137,590 18:54:07 03/08/2026
41 Gate Gate IOTA/USDT $0.03393 $133,120 18:54:19 03/08/2026
42 BlockFin BlockFin IOTA/USDT $0.03396 $129,513 19:00:18 03/08/2026
43 Hyperliquid Hyperliquid IOTA/USDC $0.03390 $106,892 18:57:26 03/08/2026
44 BVOX BVOX IOTA/USDT $0.03395 $103,735 18:48:08 03/08/2026
45 Pionex Pionex IOTA/USDT $0.03395 $96,758.33 18:57:07 03/08/2026
46 Bitunix Bitunix IOTA/USDT $0.03385 $92,658.83 18:57:07 03/08/2026
47 Bitbase Bitbase IOTA/USDT $0.03397 $91,837.88 18:54:17 03/08/2026
48 KuCoin KuCoin IOTA/USDT $0.03399 $88,604.08 18:54:19 03/08/2026
49 Picol Picol IOTA/USDT $0.03395 $85,720.36 19:00:08 03/08/2026
50 ASTX ASTX IOTA/USDT $0.03391 $74,737.42 19:00:16 03/08/2026
51 LBank LBank IOTA/USDT $0.03396 $68,561.48 18:57:11 03/08/2026
52 MEXC MEXC IOTA/USDT $0.03389 $67,213.61 18:51:09 03/08/2026
53 BYDFi BYDFi IOTA/USDT $0.03385 $61,070.27 18:57:11 03/08/2026
54 CoinEx CoinEx IOTA/USDT $0.03405 $60,865.54 18:59:23 03/08/2026
55 XT.COM XT.COM IOTA/USDT $0.03395 $55,583.47 18:57:12 03/08/2026
56 MEXC MEXC IOTA/USDC $0.03390 $54,634.65 18:51:09 03/08/2026
57 HitBTC HitBTC IOTA/USDT $0.03388 $45,858.54 19:00:08 03/08/2026
58 Mandala Exchange Mandala Exchange IOTA/USDT $0.03388 $45,858.54 19:00:09 03/08/2026
59 BingX BingX IOTA/USDT $0.03395 $43,262.57 18:57:08 03/08/2026
60 Bitvavo Bitvavo MIOTA/EUR $0.03401 $39,620.57 18:57:07 03/08/2026
61 BitKan BitKan IOTA/USDT $0.03405 $38,532.29 19:00:09 03/08/2026
62 Binance Binance IOTA/TRY $0.03395 $31,320.77 18:56:42 03/08/2026
63 Binance Binance IOTA/USDC $0.03389 $30,436.00 18:56:54 03/08/2026
64 KuCoin KuCoin IOTA/USDT $0.03395 $29,286.97 18:51:23 03/08/2026
65 Binance TR Binance TR IOTA/TRY $0.03395 $28,746.53 18:57:12 03/08/2026
66 LeveX LeveX IOTA/USDT $0.03392 $27,631.17 19:00:15 03/08/2026
67 x.me Exchange x.me Exchange IOTA/USDT $0.03385 $26,347.00 18:57:13 03/08/2026
68 BloFin BloFin IOTA/USDT $0.03376 $20,975.74 18:57:16 03/08/2026
69 EasiCoin EasiCoin IOTA/USDT $0.03385 $20,049.98 19:00:07 03/08/2026
70 AEGET AEGET IOTA/USDT $0.03391 $17,830.43 19:00:16 03/08/2026
71 Pionex Pionex IOTA/USDT $0.03395 $17,609.10 18:57:16 03/08/2026
72 LATOKEN LATOKEN IOTA/USDT $0.03400 $16,095.52 18:57:10 03/08/2026
73 ASTX ASTX IOTA/USDT $0.03405 $14,001.01 19:00:08 03/08/2026
74 Bitcastle Bitcastle IOTA/USDT $0.03385 $13,347.28 19:00:09 03/08/2026
75 Nonkyc.io Exchange Nonkyc.io Exchange IOTA/USDT $0.03379 $8,883.99 19:00:14 03/08/2026
76 CoinUp.io CoinUp.io IOTA/USDT $0.03386 $8,373.55 18:51:12 03/08/2026
77 OKX OKX IOTA/EUR $0.03404 $7,934.07 18:56:54 03/08/2026
78 Bithumb Bithumb IOTA/KRW $0.03365 $6,243.60 18:59:23 03/08/2026
79 WEEX WEEX IOTA/USDT $0.03395 $5,013.23 18:57:08 03/08/2026
80 Bitfinex Bitfinex IOT/USD $0.03400 $4,606.90 18:59:24 03/08/2026
81 XBO.com XBO.com IOTA/USDT $0.03396 $4,148.68 19:00:07 03/08/2026
82 OKX OKX IOTA/USDC $0.03372 $3,949.01 18:56:24 03/08/2026
83 BYDFi BYDFi IOTA/USDT $0.03388 $3,905.83 19:00:15 03/08/2026
84 Bitrue Bitrue IOTA/USDT $0.03395 $3,746.39 18:57:08 03/08/2026
85 CoinEx CoinEx IOTA/USDC $0.03395 $3,554.46 18:59:23 03/08/2026
86 CoinEx CoinEx IOTA/BTC $0.03394 $3,154.42 18:59:53 03/08/2026
87 Coinone Coinone IOTA/KRW $0.03351 $3,061.06 18:56:23 03/08/2026
88 DigiFinex DigiFinex IOTA/USDT $0.03406 $2,828.22 18:57:11 03/08/2026
89 OKX OKX IOTA/USD $0.03383 $2,662.34 18:56:24 03/08/2026
90 Gate Gate IOTA/BTC $0.03378 $1,315.33 18:56:24 03/08/2026
91 Koinpark Koinpark IOTA/USDT $0.03395 $1,036.55 19:00:08 03/08/2026
92 Indodax Indodax IOTA/IDR $0.03411 $628.82 18:59:54 03/08/2026
93 Binance.US Binance.US IOTA/USDT $0.03515 $561.94 18:59:53 03/08/2026
94 TRIV TRIV IOTA/IDR $0.03408 $313.50 19:00:13 03/08/2026
95 TRIV TRIV IOTA/USDT $0.03396 $312.39 19:00:13 03/08/2026
96 PrimeXBT PrimeXBT IOTA/USDT $0.03395 $140.94 19:00:16 03/08/2026
97 KuCoin KuCoin IOTA/BTC $0.03373 $117.86 18:57:00 03/08/2026
98 CEX.IO CEX.IO IOTA/USD $0.03420 $31.56 18:57:08 03/08/2026
99 CEX.IO CEX.IO IOTA/EUR $0.03424 $28.35 18:57:08 03/08/2026
100 CEX.IO CEX.IO IOTA/USDT $0.03405 $24.71 18:57:08 03/08/2026
101 CEX.IO CEX.IO IOTA/USDC $0.03339 $15.27 15:06:08 03/08/2026
102 Binance.US Binance.US IOTA/USD $0.03250 $13.84 06:04:23 02/08/2026
103 Giottus Giottus IOTA/INR $0.03665 $0.7331 18:39:10 03/08/2026
104 Bitrue Bitrue IOTA/XRP $0.2176 $0.1481 18:57:08 03/08/2026
105 HitBTC HitBTC IOTA/BTC $0.03124 $0 19:00:08 03/08/2026
106 ZebPay ZebPay IOTA/INR $0.03673 $0 19:00:11 03/08/2026
107 BitMart BitMart IOTA/USDT $0.03414 $0 19:00:15 03/08/2026
108 WazirX WazirX IOTA/USDT $0.03575 $0 19:00:07 03/08/2026
109 Tokocrypto Tokocrypto IOTA/USDT $0.03395 $0 18:57:08 03/08/2026
110 Giottus Giottus IOTA/USDT $0.03386 $0 18:39:10 03/08/2026
111 Globe Derivative Exchange Globe Derivative Exchange IOTA/USD $0.03397 $0 19:00:15 03/08/2026
112 Bullish Bullish IOTA/USDC $0.03670 $0 19:00:07 03/08/2026
113 Bullish Bullish IOTA/USDT $0.04492 $0 19:00:07 03/08/2026
114 Binance TH Binance TH IOTA/USDT $0.03395 $0 18:57:10 03/08/2026
115 ADEN ADEN IOTA/USDT $0.03390 $0 19:00:55 03/08/2026

Thông tin thị trường giao dịch IOTA (IOTA)

Bảng dữ liệu thể hiện Top 115 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:16 03/08/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,477,937 với tỷ giá $0.03389.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.

Cặp: Tên cặp giao dịch IOTA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IOTA (IOTA) Cặp giao dịch IOTA (IOTA) - GiaCoin.com
4.4 trên 1016 đánh giá