Tiền ảo: 38,430 Sàn giao dịch: 961 Vốn hóa: $2,151,955,428,398 Khối lượng (24h): $35,372,777,661 Thị phần: BTC: 58.5%, ETH: 10.3%
IOTA (IOTA)IOTA IOTA
Xếp hạng #139 06:18:00 02/08/2026
Giá IOTA (IOTA)
$0.03229 1.34%
0.0000005148 BTC 846 VND
Thấp: $0.03161 Cao: $0.03323

Thị trường IOTA (IOTA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX IOTA/USDT $0.03227 $36,981,839 06:00:15 02/08/2026
2 Binance Binance IOTA/USDT $0.03229 $2,013,326 05:54:17 02/08/2026
3 OrangeX OrangeX IOTA/USDT $0.03237 $1,921,268 05:45:15 02/08/2026
4 BitDelta BitDelta IOTA/USDT $0.03237 $1,806,088 05:54:08 02/08/2026
5 Aivora Exchange Aivora Exchange IOTA/USDT $0.1267 $1,001,242 06:00:17 02/08/2026
6 YEX YEX IOTA/USDT $0.03217 $897,279 06:00:16 02/08/2026
7 FameEX FameEX IOTA/USDT $0.03227 $849,095 05:57:19 02/08/2026
8 CEEX exchange CEEX exchange IOTA/USDT $0.03227 $818,213 06:00:12 02/08/2026
9 EasiCoin EasiCoin IOTA/USDT $0.03227 $814,800 06:00:16 02/08/2026
10 CoinW CoinW IOTA/USDT $0.03227 $808,662 05:57:16 02/08/2026
11 BVOX BVOX IOTA/USDT $0.03227 $647,236 05:54:15 02/08/2026
12 Bybit Bybit IOTA/USDT $0.03229 $602,320 05:54:17 02/08/2026
13 BlockFin BlockFin IOTA/USDT $0.03237 $547,992 06:00:11 02/08/2026
14 Deepcoin Deepcoin IOTA/USDT $0.03226 $495,393 05:57:15 02/08/2026
15 OKX OKX IOTA/USDT $0.03232 $426,717 05:56:24 02/08/2026
16 Toobit Toobit IOTA/USDT $0.03223 $370,597 05:57:17 02/08/2026
17 Gate Gate IOTA/USDT $0.03232 $368,584 05:56:24 02/08/2026
18 Hotcoin Hotcoin IOTA/USDT $0.03226 $342,637 05:57:18 02/08/2026
19 BloFin BloFin IOTA/USDT $0.03247 $331,732 05:54:10 02/08/2026
20 Bitcastle Bitcastle IOTA/USDT $0.03217 $302,354 06:00:18 02/08/2026
21 Hotcoin Hotcoin IOTA/USDT $0.03247 $295,385 05:48:13 02/08/2026
22 MEXC MEXC IOTA/USDT $0.03226 $257,747 05:57:16 02/08/2026
23 Binance Binance IOTA/USDT $0.03227 $255,527 05:56:42 02/08/2026
24 XT.COM XT.COM IOTA/USDT $0.03227 $221,850 05:57:40 02/08/2026
25 HTX HTX IOTA/USDT $0.03277 $221,577 05:59:54 02/08/2026
26 CRMClick CRMClick IOTA/USDT $0.03267 $221,562 06:00:12 02/08/2026
27 Bitbaby Bitbaby IOTA/USDT $0.03222 $207,194 06:00:15 02/08/2026
28 x.me Exchange x.me Exchange IOTA/USDT $0.03227 $197,238 05:57:17 02/08/2026
29 Bitunix Bitunix IOTA/USDT $0.03227 $187,822 05:57:17 02/08/2026
30 Zoomex Zoomex IOTA/USDT $0.03228 $180,652 05:57:25 02/08/2026
31 Paribu Paribu MIOTA/TRY $0.03231 $164,876 05:59:23 02/08/2026
32 Upbit Upbit IOTA/KRW $0.03229 $163,186 05:56:23 02/08/2026
33 KCEX KCEX IOTA/USDT $0.03226 $162,523 05:57:15 02/08/2026
34 Bitrue Bitrue IOTA/USDT $0.03226 $148,606 05:57:17 02/08/2026
35 Cofinex Cofinex IOTA/USDT $0.03227 $132,510 06:00:15 02/08/2026
36 Bitbase Bitbase IOTA/USDT $0.03247 $132,324 05:45:08 02/08/2026
37 BTCC BTCC IOTA/USDT $0.03227 $127,344 05:57:09 02/08/2026
38 Gate Gate IOTA/USDT $0.03229 $127,105 05:54:19 02/08/2026
39 4E 4E IOTA/USDT $0.03227 $126,140 06:00:11 02/08/2026
40 BVOX BVOX IOTA/USDT $0.03227 $108,882 05:54:12 02/08/2026
41 YUBIT YUBIT IOTA/USDT $0.03227 $97,516.84 05:57:11 02/08/2026
42 BlockFin BlockFin IOTA/USDT $0.03227 $97,035.81 06:00:15 02/08/2026
43 Pionex Pionex IOTA/USDT $0.03237 $95,342.07 05:57:08 02/08/2026
44 Bitunix Bitunix IOTA/USDT $0.03227 $92,362.42 05:57:08 02/08/2026
45 Picol Picol IOTA/USDT $0.03237 $84,133.68 06:00:10 02/08/2026
46 Hyperliquid Hyperliquid IOTA/USDC $0.03228 $80,934.69 05:57:26 02/08/2026
47 Bitbase Bitbase IOTA/USDT $0.03235 $78,975.59 05:42:17 02/08/2026
48 LBank LBank IOTA/USDT $0.03233 $65,385.59 05:57:10 02/08/2026
49 ASTX ASTX IOTA/USDT $0.03226 $61,062.66 06:00:16 02/08/2026
50 MEXC MEXC IOTA/USDT $0.03231 $59,807.90 05:54:18 02/08/2026
51 BYDFi BYDFi IOTA/USDT $0.03227 $56,039.94 06:00:11 02/08/2026
52 MEXC MEXC IOTA/USDC $0.03232 $55,028.49 05:54:18 02/08/2026
53 KuCoin KuCoin IOTA/USDT $0.03236 $52,110.11 05:54:19 02/08/2026
54 XT.COM XT.COM IOTA/USDT $0.03227 $50,938.30 05:57:09 02/08/2026
55 Binance Binance IOTA/TRY $0.03237 $47,536.36 05:56:42 02/08/2026
56 HitBTC HitBTC IOTA/USDT $0.03225 $45,502.47 06:00:10 02/08/2026
57 Mandala Exchange Mandala Exchange IOTA/USDT $0.03225 $45,502.47 06:00:09 02/08/2026
58 Bitvavo Bitvavo MIOTA/EUR $0.03242 $45,034.86 05:57:10 02/08/2026
59 BingX BingX IOTA/USDT $0.03217 $42,241.46 05:51:08 02/08/2026
60 Binance TR Binance TR IOTA/TRY $0.03237 $40,392.96 05:57:10 02/08/2026
61 KuCoin KuCoin IOTA/USDT $0.03227 $28,503.27 05:56:23 02/08/2026
62 Binance Binance IOTA/USDC $0.03239 $26,444.29 05:56:54 02/08/2026
63 LeveX LeveX IOTA/USDT $0.03227 $26,273.46 06:00:16 02/08/2026
64 BitKan BitKan IOTA/USDT $0.03227 $24,289.77 06:00:12 02/08/2026
65 x.me Exchange x.me Exchange IOTA/USDT $0.03217 $23,851.18 05:57:08 02/08/2026
66 EasiCoin EasiCoin IOTA/USDT $0.03237 $20,162.02 06:00:09 02/08/2026
67 CoinEx CoinEx IOTA/USDT $0.03232 $16,935.02 05:59:23 02/08/2026
68 AEGET AEGET IOTA/USDT $0.03227 $15,626.58 05:57:16 02/08/2026
69 Bithumb Bithumb IOTA/KRW $0.03197 $13,221.49 05:59:53 02/08/2026
70 ASTX ASTX IOTA/USDT $0.03247 $12,150.62 06:00:11 02/08/2026
71 BloFin BloFin IOTA/USDT $0.03227 $11,968.20 05:54:16 02/08/2026
72 Bitcastle Bitcastle IOTA/USDT $0.03227 $11,698.84 06:00:12 02/08/2026
73 Pionex Pionex IOTA/USDT $0.03227 $11,690.35 05:57:16 02/08/2026
74 Nonkyc.io Exchange Nonkyc.io Exchange IOTA/USDT $0.03231 $7,821.39 06:00:09 02/08/2026
75 LATOKEN LATOKEN IOTA/USDT $0.03271 $7,493.66 05:48:07 02/08/2026
76 CoinUp.io CoinUp.io IOTA/USDT $0.03227 $7,030.13 05:57:10 02/08/2026
77 Bitfinex Bitfinex IOT/USD $0.03238 $5,838.73 05:59:23 02/08/2026
78 WEEX WEEX IOTA/USDT $0.03227 $5,055.14 05:57:11 02/08/2026
79 OKX OKX IOTA/USD $0.03245 $4,532.79 05:56:54 02/08/2026
80 XBO.com XBO.com IOTA/USDT $0.03239 $3,387.16 06:00:11 02/08/2026
81 Bitrue Bitrue IOTA/USDT $0.03227 $3,060.56 05:57:12 02/08/2026
82 CoinEx CoinEx IOTA/USDC $0.03224 $2,947.94 05:59:23 02/08/2026
83 CoinEx CoinEx IOTA/BTC $0.03231 $2,878.39 05:59:53 02/08/2026
84 Indodax Indodax IOTA/IDR $0.03234 $2,583.42 05:59:53 02/08/2026
85 DigiFinex DigiFinex IOTA/USDT $0.03217 $2,556.21 06:00:08 02/08/2026
86 BYDFi BYDFi IOTA/USDT $0.03225 $2,388.84 06:00:16 02/08/2026
87 OKX OKX IOTA/EUR $0.03248 $1,947.89 05:56:54 02/08/2026
88 PrimeXBT PrimeXBT IOTA/USDT $0.03227 $1,525.48 06:00:16 02/08/2026
89 Gate Gate IOTA/BTC $0.03248 $1,434.82 05:56:24 02/08/2026
90 Binance.US Binance.US IOTA/USDT $0.03327 $1,277.93 05:59:53 02/08/2026
91 Coinone Coinone IOTA/KRW $0.03670 $1,262.68 05:59:53 02/08/2026
92 OKX OKX IOTA/USDC $0.03242 $1,240.35 05:56:24 02/08/2026
93 Koinpark Koinpark IOTA/USDT $0.03227 $925.73 06:00:10 02/08/2026
94 KuCoin KuCoin IOTA/BTC $0.03201 $353.50 05:56:53 02/08/2026
95 TRIV TRIV IOTA/IDR $0.03238 $255.27 06:00:10 02/08/2026
96 TRIV TRIV IOTA/USDT $0.03227 $254.42 06:00:10 02/08/2026
97 CEX.IO CEX.IO IOTA/EUR $0.03265 $24.26 05:51:11 02/08/2026
98 CEX.IO CEX.IO IOTA/USDT $0.03237 $24.12 05:51:11 02/08/2026
99 CEX.IO CEX.IO IOTA/USDC $0.03249 $19.89 05:51:11 02/08/2026
100 CEX.IO CEX.IO IOTA/USD $0.03250 $16.81 05:51:11 02/08/2026
101 Binance.US Binance.US IOTA/USD $0.03250 $13.84 05:59:53 02/08/2026
102 ZebPay ZebPay IOTA/INR $0.03490 $0.04566 05:57:09 02/08/2026
103 HitBTC HitBTC IOTA/BTC $0.03140 $0 06:00:10 02/08/2026
104 BitMart BitMart IOTA/USDT $0.03416 $0 06:00:16 02/08/2026
105 WazirX WazirX IOTA/USDT $0.03577 $0 06:00:08 02/08/2026
106 Bitrue Bitrue IOTA/XRP $0.1275 $0 05:57:12 02/08/2026
107 Tokocrypto Tokocrypto IOTA/USDT $0.03227 $0 05:57:09 02/08/2026
108 Giottus Giottus IOTA/INR $0.05048 $0 05:51:09 02/08/2026
109 Giottus Giottus IOTA/USDT $0.03227 $0 05:51:09 02/08/2026
110 Globe Derivative Exchange Globe Derivative Exchange IOTA/USD $0.03233 $0 06:00:16 02/08/2026
111 Bullish Bullish IOTA/USDC $0.03669 $0 05:57:08 02/08/2026
112 Bullish Bullish IOTA/USDT $0.04494 $0 05:57:08 02/08/2026
113 Binance TH Binance TH IOTA/USDT $0.03227 $0 05:57:08 02/08/2026
114 ADEN ADEN IOTA/USDT $0.03222 $0 06:03:55 02/08/2026

Thông tin thị trường giao dịch IOTA (IOTA)

Bảng dữ liệu thể hiện Top 114 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:15 02/08/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,981,839 với tỷ giá $0.03227.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.

Cặp: Tên cặp giao dịch IOTA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IOTA (IOTA) Cặp giao dịch IOTA (IOTA) - GiaCoin.com
4.4 trên 1016 đánh giá