IOTA IOTA
Xếp hạng #130
22:49:00 05/06/2026
Giá IOTA (IOTA)
$0.04415 -9.08%
0.0000007329 BTC
1,154 VND
Thấp: $0.04410
Cao: $0.04940
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.04479 | $108,431,434 | 22:00:15 05/06/2026 |
| 2 |  Binance |
IOTA/USDT | $0.04468 | $8,979,869 | 21:54:16 05/06/2026 |
| 3 |  Ju.com |
IOTA/USDT | $0.04458 | $8,480,475 | 22:00:16 05/06/2026 |
| 4 |  FameEX |
IOTA/USDT | $0.04458 | $6,832,241 | 21:57:17 05/06/2026 |
| 5 |  CoinW |
IOTA/USDT | $0.04468 | $5,086,871 | 21:57:18 05/06/2026 |
| 6 |  WOO X Pro |
IOTA/USDT | $0.04468 | $4,925,126 | 22:00:16 05/06/2026 |
| 7 |  BlockFin |
IOTA/USDT | $0.04488 | $4,853,503 | 21:54:08 05/06/2026 |
| 8 |  BTCC |
IOTA/USDT | $0.04463 | $3,501,116 | 21:57:16 05/06/2026 |
| 9 |  Millionero |
IOTA/USDT | $0.04471 | $3,297,871 | 22:00:15 05/06/2026 |
| 10 |  Bybit |
IOTA/USDT | $0.04467 | $2,984,878 | 21:54:16 05/06/2026 |
| 11 |  BloFin |
IOTA/USDT | $0.04477 | $2,909,823 | 21:57:10 05/06/2026 |
| 12 |  YEX |
IOTA/USDT | $0.04487 | $2,674,268 | 21:45:16 05/06/2026 |
| 13 |  Coinlocally |
IOTA/USDT | $0.04468 | $2,593,922 | 22:00:16 05/06/2026 |
| 14 |  Hotcoin |
IOTA/USDT | $0.04458 | $2,512,999 | 21:57:18 05/06/2026 |
| 15 |  BVOX |
IOTA/USDT | $0.04448 | $2,464,116 | 21:57:15 05/06/2026 |
| 16 |  Deepcoin |
IOTA/USDT | $0.04468 | $1,637,088 | 21:57:15 05/06/2026 |
| 17 |  CEEX exchange |
IOTA/USDT | $0.04467 | $1,559,620 | 22:00:08 05/06/2026 |
| 18 | Binance |
IOTA/USDT | $0.04458 | $1,442,141 | 21:56:54 05/06/2026 |
| 19 |  Bullish |
IOTA/USDC | $0.04469 | $1,411,173 | 22:00:11 05/06/2026 |
| 20 | Bullish |
IOTA/USDT | $0.04472 | $1,323,018 | 22:00:11 05/06/2026 |
| 21 | Ju.com |
IOTA/USDT | $0.04467 | $1,099,569 | 22:00:09 05/06/2026 |
| 22 |  Toobit |
IOTA/USDT | $0.04468 | $1,090,429 | 21:57:15 05/06/2026 |
| 23 |  Bitcastle |
IOTA/USDT | $0.04468 | $1,011,646 | 22:00:19 05/06/2026 |
| 24 |  Aivora Exchange |
IOTA/USDT | $0.1267 | $1,001,705 | 22:00:16 05/06/2026 |
| 25 |  Zoomex |
IOTA/USDT | $0.04459 | $896,303 | 21:57:15 05/06/2026 |
| 26 |  OKX |
IOTA/USDT | $0.04464 | $888,894 | 21:56:24 05/06/2026 |
| 27 |  HTX |
IOTA/USDT | $0.04498 | $777,803 | 21:59:54 05/06/2026 |
| 28 |  BitMart |
IOTA/USDT | $0.04467 | $750,795 | 21:57:07 05/06/2026 |
| 29 |  EasiCoin |
IOTA/USDT | $0.04458 | $727,254 | 22:00:16 05/06/2026 |
| 30 |  Gate |
IOTA/USDT | $0.04464 | $724,420 | 21:56:24 05/06/2026 |
| 31 | BTCC |
IOTA/USDT | $0.04457 | $722,810 | 21:57:08 05/06/2026 |
| 32 |  4E |
IOTA/USDT | $0.04467 | $722,173 | 22:00:07 05/06/2026 |
| 33 |  YUBIT |
IOTA/USDT | $0.04458 | $703,023 | 21:57:11 05/06/2026 |
| 34 |  EagleX |
IOTA/USDT | $0.04457 | $697,752 | 22:00:07 05/06/2026 |
| 35 |  KCEX |
IOTA/USDT | $0.04468 | $662,490 | 21:57:15 05/06/2026 |
| 36 |  Upbit |
IOTA/KRW | $0.04350 | $620,886 | 21:56:53 05/06/2026 |
| 37 | Hotcoin |
IOTA/USDT | $0.04478 | $604,993 | 22:00:00 05/06/2026 |
| 38 |  Bitbase |
IOTA/USDT | $0.04468 | $547,238 | 21:57:21 05/06/2026 |
| 39 |  Bitbaby |
IOTA/USDT | $0.04468 | $536,184 | 22:00:16 05/06/2026 |
| 40 |  Pionex |
IOTA/USDT | $0.04458 | $518,330 | 21:57:12 05/06/2026 |
| 41 |  Cofinex |
IOTA/USDT | $0.04474 | $509,485 | 22:00:17 05/06/2026 |
| 42 |  Bitget |
IOTA/USDT | $0.04484 | $509,349 | 21:54:16 05/06/2026 |
| 43 |  Picol |
IOTA/USDT | $0.04477 | $457,370 | 22:00:11 05/06/2026 |
| 44 |  KuCoin |
IOTA/USDT | $0.04478 | $437,631 | 21:54:19 05/06/2026 |
| 45 |  Bitunix |
IOTA/USDT | $0.04468 | $392,836 | 21:57:16 05/06/2026 |
| 46 |  VOOX Exchange |
IOTA/USDT | $0.04468 | $351,169 | 21:57:17 05/06/2026 |
| 47 |  Bitrue |
IOTA/USDT | $0.04458 | $349,422 | 21:57:16 05/06/2026 |
| 48 | Millionero |
IOTA/USDT | $0.04474 | $336,255 | 22:00:11 05/06/2026 |
| 49 |  BYDFi |
IOTA/USDT | $0.04477 | $302,288 | 22:00:07 05/06/2026 |
| 50 | Gate |
IOTA/USDT | $0.04471 | $293,254 | 21:54:19 05/06/2026 |
| 51 | BVOX |
IOTA/USDT | $0.04457 | $289,127 | 21:57:08 05/06/2026 |
| 52 |  XT.COM |
IOTA/USDT | $0.04468 | $286,538 | 21:57:12 05/06/2026 |
| 53 |  LBank |
IOTA/USDT | $0.04470 | $284,924 | 21:57:11 05/06/2026 |
| 54 |  Hyperliquid |
IOTA/USD | $0.04466 | $217,938 | 21:54:26 05/06/2026 |
| 55 |  BitKan |
IOTA/USDT | $0.04467 | $189,653 | 22:00:12 05/06/2026 |
| 56 | Binance |
IOTA/USDC | $0.04448 | $181,149 | 21:56:32 05/06/2026 |
| 57 | BlockFin |
IOTA/USDT | $0.04477 | $170,476 | 21:54:15 05/06/2026 |
| 58 |  HitBTC |
IOTA/USDT | $0.04470 | $168,793 | 22:00:11 05/06/2026 |
| 59 |  Mandala Exchange |
IOTA/USDT | $0.04469 | $168,772 | 22:00:08 05/06/2026 |
| 60 |  MEXC |
IOTA/USDT | $0.04468 | $127,452 | 21:51:10 05/06/2026 |
| 61 |  Bitfinex |
IOT/USD | $0.04480 | $111,519 | 21:59:24 05/06/2026 |
| 62 |  Paribu |
MIOTA/TRY | $0.04466 | $108,255 | 21:59:53 05/06/2026 |
| 63 |  ASTX |
IOTA/USDT | $0.04488 | $104,645 | 22:00:12 05/06/2026 |
| 64 | Bitunix |
IOTA/USDT | $0.04457 | $97,552.34 | 21:57:07 05/06/2026 |
| 65 |  CoinTR |
IOTA/TRY | $0.04470 | $97,376.88 | 21:57:11 05/06/2026 |
| 66 |  BingX |
IOTA/USDT | $0.04457 | $94,014.62 | 21:57:10 05/06/2026 |
| 67 |  Bitvavo |
MIOTA/EUR | $0.04499 | $87,855.63 | 21:57:07 05/06/2026 |
| 68 |  Bithumb |
IOTA/KRW | $0.04306 | $81,145.06 | 21:59:53 05/06/2026 |
| 69 |  WEEX |
IOTA/USDT | $0.04457 | $75,579.90 | 21:57:08 05/06/2026 |
| 70 | BloFin |
IOTA/USDT | $0.04448 | $68,815.95 | 21:57:16 05/06/2026 |
| 71 | KuCoin |
IOTA/USDT | $0.04478 | $68,013.65 | 21:56:53 05/06/2026 |
| 72 | VOOX Exchange |
IOTA/USDT | $0.04448 | $64,993.36 | 21:57:11 05/06/2026 |
| 73 |  LeveX |
IOTA/USDT | $0.04468 | $61,373.15 | 22:00:16 05/06/2026 |
| 74 | Binance |
IOTA/TRY | $0.04470 | $58,579.44 | 21:56:32 05/06/2026 |
| 75 | MEXC |
IOTA/USDC | $0.04477 | $57,185.03 | 21:51:10 05/06/2026 |
| 76 |  XBO.com |
IOTA/USDT | $0.04466 | $56,127.99 | 21:57:11 05/06/2026 |
| 77 | Pionex |
IOTA/USDT | $0.04468 | $55,707.98 | 21:57:16 05/06/2026 |
| 78 | KCEX |
IOTA/USDT | $0.04467 | $53,517.48 | 21:57:07 05/06/2026 |
| 79 | Bitcastle |
IOTA/USDT | $0.04468 | $47,474.00 | 22:00:13 05/06/2026 |
| 80 | CoinTR |
IOTA/USDT | $0.04488 | $46,641.99 | 21:57:11 05/06/2026 |
| 81 |  CoinEx |
IOTA/USDT | $0.04477 | $46,511.51 | 21:59:53 05/06/2026 |
| 82 |  BitDelta |
IOTA/USDT | $0.04447 | $46,350.20 | 21:57:07 05/06/2026 |
| 83 |  Binance TH |
IOTA/USDT | $0.04467 | $40,595.60 | 21:57:07 05/06/2026 |
| 84 |  Binance TR |
IOTA/TRY | $0.04470 | $28,627.92 | 21:57:12 05/06/2026 |
| 85 |  PrimeXBT |
IOTA/USDT | $0.04468 | $28,289.77 | 22:00:16 05/06/2026 |
| 86 |  LATOKEN |
IOTA/USDT | $0.04458 | $27,158.15 | 21:57:07 05/06/2026 |
| 87 |  Bit2Me |
IOTA/USDC | $0.04459 | $19,940.31 | 21:57:07 05/06/2026 |
| 88 | Bitrue |
IOTA/USDT | $0.04457 | $17,335.90 | 21:57:07 05/06/2026 |
| 89 |  Nonkyc.io Exchange |
IOTA/USDT | $0.04468 | $13,192.32 | 22:00:11 05/06/2026 |
| 90 |  DigiFinex |
IOTA/USDT | $0.04457 | $12,970.44 | 21:57:07 05/06/2026 |
| 91 |  Binance.US |
IOTA/USDT | $0.04498 | $8,748.29 | 21:59:53 05/06/2026 |
| 92 | OKX |
IOTA/USD | $0.04474 | $8,483.50 | 21:56:24 05/06/2026 |
| 93 | ASTX |
IOTA/USDT | $0.04479 | $8,477.61 | 22:00:16 05/06/2026 |
| 94 |  CoinUp.io |
IOTA/USDT | $0.04468 | $6,947.86 | 21:54:10 05/06/2026 |
| 95 |  Coinone |
IOTA/KRW | $0.04447 | $6,420.73 | 21:59:53 05/06/2026 |
| 96 | Gate |
IOTA/BTC | $0.04516 | $5,216.83 | 21:56:24 05/06/2026 |
| 97 |  Koinpark |
IOTA/USDT | $0.04478 | $5,151.91 | 22:00:11 05/06/2026 |
| 98 |  AEGET |
IOTA/USDT | $0.04479 | $3,384.64 | 22:00:18 05/06/2026 |
| 99 | CoinEx |
IOTA/USDC | $0.04475 | $3,225.15 | 21:59:53 05/06/2026 |
| 100 | CoinEx |
IOTA/BTC | $0.04479 | $2,987.86 | 21:59:53 05/06/2026 |
| 101 | OKX |
IOTA/EUR | $0.04515 | $2,347.28 | 21:56:24 05/06/2026 |
| 102 |  Indodax |
IOTA/IDR | $0.04508 | $2,250.91 | 21:59:23 05/06/2026 |
| 103 |  TRIV |
IOTA/IDR | $0.04477 | $1,327.38 | 21:57:15 05/06/2026 |
| 104 | TRIV |
IOTA/USDT | $0.04458 | $1,327.38 | 21:57:15 05/06/2026 |
| 105 | Binance.US |
IOTA/USD | $0.04710 | $570.46 | 21:59:53 05/06/2026 |
| 106 |  Tokocrypto |
IOTA/USDT | $0.04468 | $462.51 | 21:57:11 05/06/2026 |
| 107 |  NovaDAX |
IOTA/BRL | $0.04541 | $331.31 | 22:00:10 05/06/2026 |
| 108 | OKX |
IOTA/USDC | $0.04512 | $253.53 | 21:56:24 05/06/2026 |
| 109 |  CEX.IO |
IOTA/EUR | $0.04519 | $141.23 | 21:54:07 05/06/2026 |
| 110 | CEX.IO |
IOTA/USDT | $0.04478 | $28.35 | 21:54:07 05/06/2026 |
| 111 | CEX.IO |
IOTA/USDC | $0.04489 | $24.66 | 21:54:07 05/06/2026 |
| 112 | KuCoin |
IOTA/BTC | $0.04486 | $20.24 | 21:56:53 05/06/2026 |
| 113 | CEX.IO |
IOTA/USD | $0.04490 | $18.80 | 21:54:07 05/06/2026 |
| 114 |  Giottus |
IOTA/INR | $0.05879 | $0.1176 | 21:51:08 05/06/2026 |
| 115 | HitBTC |
IOTA/BTC | $0.04787 | $0 | 22:00:11 05/06/2026 |
| 116 |  ZebPay |
IOTA/INR | $0.04861 | $0 | 22:00:11 05/06/2026 |
| 117 |  WazirX |
IOTA/USDT | $0.05277 | $0 | 22:00:08 05/06/2026 |
| 118 | Bitrue |
IOTA/XRP | $0.3237 | $0 | 21:57:07 05/06/2026 |
| 119 | Giottus |
IOTA/USDT | $0.04467 | $0 | 21:51:08 05/06/2026 |
| 120 |  Globe Derivative Exchange |
IOTA/USD | $0.04474 | $0 | 22:00:16 05/06/2026 |
| 121 |  ADEN |
IOTA/USDT | $0.04454 | $0 | 22:03:51 05/06/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 05/06/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $108,431,434 với tỷ giá $0.04479.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.