IOTA IOTA
Xếp hạng #133
06:14:00 09/09/2026
Giá IOTA (IOTA)
$0.04229 -0.26%
0.0000005387 BTC
1,089 VND
Thấp: $0.04138
Cao: $0.04344
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.04232 | $103,172,606 | 06:03:15 09/09/2026 |
| 2 |  BitDelta |
IOTA/USDT | $0.04230 | $9,620,287 | 06:00:12 09/09/2026 |
| 3 |  Binance |
IOTA/USDT | $0.04226 | $4,169,965 | 05:54:16 09/09/2026 |
| 4 |  OrangeX |
IOTA/USDT | $0.04230 | $3,630,092 | 05:51:15 09/09/2026 |
| 5 |  FameEX |
IOTA/USDT | $0.04228 | $3,278,229 | 05:57:18 09/09/2026 |
| 6 |  BingX |
IOTA/USDT | $0.04228 | $2,311,723 | 05:57:19 09/09/2026 |
| 7 |  BlockFin |
IOTA/USDT | $0.04250 | $2,218,201 | 05:57:10 09/09/2026 |
| 8 |  Deepcoin |
IOTA/USDT | $0.04229 | $2,194,162 | 05:57:15 09/09/2026 |
| 9 |  CEEX exchange |
IOTA/USDT | $0.04229 | $1,680,116 | 06:03:10 09/09/2026 |
| 10 |  CoinW |
IOTA/USDT | $0.04230 | $1,664,467 | 05:57:18 09/09/2026 |
| 11 |  BloFin |
IOTA/USDT | $0.04250 | $1,329,899 | 05:57:08 09/09/2026 |
| 12 |  Aivora Exchange |
IOTA/USDT | $0.1268 | $1,002,142 | 06:03:17 09/09/2026 |
| 13 |  YEX |
IOTA/USDT | $0.04230 | $941,740 | 06:00:16 09/09/2026 |
| 14 |  Toobit |
IOTA/USDT | $0.04231 | $644,438 | 05:57:16 09/09/2026 |
| 15 |  Bybit |
IOTA/USDT | $0.04227 | $635,878 | 05:57:16 09/09/2026 |
| 16 |  OneBullEx |
IOTA/USDT | $0.04232 | $571,654 | 06:00:17 09/09/2026 |
| 17 | Binance |
IOTA/USDT | $0.04229 | $562,074 | 05:56:42 09/09/2026 |
| 18 |  Bitunix |
IOTA/USDT | $0.04229 | $468,382 | 05:57:16 09/09/2026 |
| 19 |  Hotcoin |
IOTA/USDT | $0.04220 | $465,562 | 05:54:10 09/09/2026 |
| 20 |  OKX |
IOTA/USDT | $0.04235 | $462,542 | 05:59:23 09/09/2026 |
| 21 |  KCEX |
IOTA/USDT | $0.04230 | $448,290 | 05:57:15 09/09/2026 |
| 22 |  Upbit |
IOTA/KRW | $0.04282 | $426,735 | 05:59:53 09/09/2026 |
| 23 |  Bitcastle |
IOTA/USDT | $0.04230 | $422,694 | 06:00:18 09/09/2026 |
| 24 |  XT.COM |
IOTA/USDT | $0.04229 | $414,968 | 05:57:42 09/09/2026 |
| 25 |  Cofinex |
IOTA/USDT | $0.04234 | $404,212 | 06:03:15 09/09/2026 |
| 26 |  Bitget |
IOTA/USDT | $0.04229 | $403,855 | 05:57:15 09/09/2026 |
| 27 | Hotcoin |
IOTA/USDT | $0.04226 | $391,704 | 05:57:18 09/09/2026 |
| 28 |  Bitbaby |
IOTA/USDT | $0.04230 | $390,631 | 06:00:16 09/09/2026 |
| 29 |  Gate |
IOTA/USDT | $0.04235 | $383,322 | 05:59:54 09/09/2026 |
| 30 |  Bitbase |
IOTA/USDT | $0.04225 | $333,444 | 05:51:20 09/09/2026 |
| 31 |  x.me Exchange |
IOTA/USDT | $0.04231 | $308,690 | 06:00:19 09/09/2026 |
| 32 | BlockFin |
IOTA/USDT | $0.04226 | $307,884 | 05:54:16 09/09/2026 |
| 33 |  BTCC |
IOTA/USDT | $0.04230 | $281,060 | 05:57:11 09/09/2026 |
| 34 |  4E |
IOTA/USDT | $0.04229 | $278,309 | 06:00:10 09/09/2026 |
| 35 | Gate |
IOTA/USDT | $0.04227 | $258,659 | 05:57:20 09/09/2026 |
| 36 |  EasiCoin |
IOTA/USDT | $0.04230 | $225,909 | 06:03:16 09/09/2026 |
| 37 |  Bitrue |
IOTA/USDT | $0.04228 | $209,638 | 05:57:17 09/09/2026 |
| 38 | Bitbase |
IOTA/USDT | $0.04220 | $209,569 | 05:54:08 09/09/2026 |
| 39 |  Pionex |
IOTA/USDT | $0.04230 | $203,699 | 05:57:12 09/09/2026 |
| 40 |  YUBIT |
IOTA/USDT | $0.04220 | $191,732 | 05:57:12 09/09/2026 |
| 41 |  Zoomex |
IOTA/USDT | $0.04227 | $190,718 | 06:00:15 09/09/2026 |
| 42 |  ASTX |
IOTA/USDT | $0.04231 | $182,182 | 06:03:16 09/09/2026 |
| 43 |  AEGET |
IOTA/USDT | $0.04231 | $180,712 | 06:03:15 09/09/2026 |
| 44 |  Picol |
IOTA/USDT | $0.04229 | $179,645 | 06:00:11 09/09/2026 |
| 45 |  MEXC |
IOTA/USDT | $0.04229 | $150,827 | 05:57:16 09/09/2026 |
| 46 |  Hyperliquid |
IOTA/USDC | $0.04221 | $127,696 | 05:57:26 09/09/2026 |
| 47 |  Paribu |
MIOTA/TRY | $0.04234 | $124,887 | 06:00:53 09/09/2026 |
| 48 |  LBank |
IOTA/USDT | $0.04234 | $121,577 | 05:57:12 09/09/2026 |
| 49 |  BYDFi |
IOTA/USDT | $0.04230 | $121,482 | 05:54:07 09/09/2026 |
| 50 | XT.COM |
IOTA/USDT | $0.04229 | $112,463 | 05:57:09 09/09/2026 |
| 51 |  TxFlow |
IOTA/USDC | $0.04230 | $98,577.56 | 06:00:34 09/09/2026 |
| 52 | Bitunix |
IOTA/USDT | $0.04230 | $98,467.59 | 05:57:09 09/09/2026 |
| 53 |  CoinEx |
IOTA/USDT | $0.04238 | $95,340.78 | 05:57:15 09/09/2026 |
| 54 | Binance |
IOTA/USDC | $0.04230 | $92,138.46 | 05:56:42 09/09/2026 |
| 55 |  Bitvavo |
MIOTA/EUR | $0.04237 | $82,052.82 | 05:57:13 09/09/2026 |
| 56 |  CRMClick |
IOTA/USDT | $0.04230 | $77,781.66 | 06:03:12 09/09/2026 |
| 57 |  HTX |
IOTA/USDT | $0.04229 | $77,683.99 | 05:59:24 09/09/2026 |
| 58 |  BitKan |
IOTA/USDT | $0.04240 | $75,644.77 | 06:00:10 09/09/2026 |
| 59 | Binance |
IOTA/TRY | $0.04228 | $71,440.16 | 05:56:42 09/09/2026 |
| 60 | MEXC |
IOTA/USDT | $0.04232 | $70,759.47 | 05:54:11 09/09/2026 |
| 61 |  Bitfinex |
IOT/USD | $0.04238 | $68,522.07 | 05:59:54 09/09/2026 |
| 62 |  KuCoin |
IOTA/USDT | $0.04229 | $65,089.34 | 05:59:23 09/09/2026 |
| 63 |  BVOX |
IOTA/USDT | $0.04310 | $64,450.81 | 16:42:08 08/09/2026 |
| 64 | BloFin |
IOTA/USDT | $0.04229 | $61,445.24 | 05:57:17 09/09/2026 |
| 65 | KuCoin |
IOTA/USDT | $0.04230 | $58,365.03 | 05:57:19 09/09/2026 |
| 66 |  Binance TR |
IOTA/TRY | $0.04227 | $57,439.10 | 05:57:10 09/09/2026 |
| 67 | ASTX |
IOTA/USDT | $0.04239 | $55,990.66 | 06:03:10 09/09/2026 |
| 68 | MEXC |
IOTA/USDC | $0.04237 | $55,086.07 | 05:54:11 09/09/2026 |
| 69 |  HitBTC |
IOTA/USDT | $0.04229 | $47,595.73 | 06:00:08 09/09/2026 |
| 70 |  Mandala Exchange |
IOTA/USDT | $0.04229 | $47,595.73 | 06:00:07 09/09/2026 |
| 71 | Pionex |
IOTA/USDT | $0.04220 | $45,791.28 | 05:57:16 09/09/2026 |
| 72 | BingX |
IOTA/USDT | $0.04230 | $40,523.51 | 05:51:17 09/09/2026 |
| 73 |  LeveX |
IOTA/USDT | $0.04232 | $37,717.75 | 06:00:15 09/09/2026 |
| 74 | x.me Exchange |
IOTA/USDT | $0.04230 | $34,708.30 | 06:00:12 09/09/2026 |
| 75 |  LATOKEN |
IOTA/USDT | $0.04231 | $31,787.05 | 05:57:12 09/09/2026 |
| 76 | EasiCoin |
IOTA/USDT | $0.04240 | $29,793.01 | 06:03:07 09/09/2026 |
| 77 |  Bithumb |
IOTA/KRW | $0.04229 | $27,042.37 | 05:59:54 09/09/2026 |
| 78 | Bitcastle |
IOTA/USDT | $0.04229 | $26,970.33 | 06:00:11 09/09/2026 |
| 79 | CoinEx |
IOTA/USDT | $0.04229 | $22,961.60 | 05:59:23 09/09/2026 |
| 80 |  Nonkyc.io Exchange |
IOTA/USDT | $0.04260 | $8,574.41 | 05:57:12 09/09/2026 |
| 81 |  Binance.US |
IOTA/USDT | $0.04209 | $6,441.98 | 05:59:23 09/09/2026 |
| 82 | OKX |
IOTA/USDC | $0.04231 | $6,431.84 | 05:59:53 09/09/2026 |
| 83 |  Binance TH |
IOTA/USDT | $0.04229 | $6,303.78 | 05:57:10 09/09/2026 |
| 84 | Bitrue |
IOTA/USDT | $0.04230 | $5,959.08 | 05:57:11 09/09/2026 |
| 85 | OKX |
IOTA/USD | $0.04243 | $5,851.96 | 05:59:23 09/09/2026 |
| 86 |  DigiFinex |
IOTA/USDT | $0.04239 | $5,292.93 | 06:00:09 09/09/2026 |
| 87 | BYDFi |
IOTA/USDT | $0.04226 | $5,273.66 | 06:00:16 09/09/2026 |
| 88 |  WEEX |
IOTA/USDT | $0.04230 | $4,929.63 | 05:57:10 09/09/2026 |
| 89 |  CoinUp.io |
IOTA/USDT | $0.04239 | $4,489.94 | 15:18:12 08/09/2026 |
| 90 | CoinEx |
IOTA/BTC | $0.04230 | $3,916.90 | 05:59:53 09/09/2026 |
| 91 | CoinEx |
IOTA/USDC | $0.04230 | $3,797.19 | 05:59:23 09/09/2026 |
| 92 |  XBO.com |
IOTA/USDT | $0.04228 | $3,683.57 | 06:03:12 09/09/2026 |
| 93 | Binance.US |
IOTA/USD | $0.04240 | $2,904.21 | 05:59:53 09/09/2026 |
| 94 | OKX |
IOTA/EUR | $0.04235 | $2,393.94 | 05:59:23 09/09/2026 |
| 95 |  Indodax |
IOTA/IDR | $0.04257 | $2,325.47 | 06:02:24 09/09/2026 |
| 96 |  Koinpark |
IOTA/USDT | $0.04239 | $2,044.46 | 06:03:07 09/09/2026 |
| 97 | KuCoin |
IOTA/BTC | $0.04242 | $1,022.58 | 05:59:23 09/09/2026 |
| 98 | Gate |
IOTA/BTC | $0.04231 | $980.77 | 05:59:54 09/09/2026 |
| 99 |  PrimeXBT |
IOTA/USDT | $0.04230 | $783.77 | 06:03:16 09/09/2026 |
| 100 |  TRIV |
IOTA/IDR | $0.04240 | $399.89 | 06:00:13 09/09/2026 |
| 101 | TRIV |
IOTA/USDT | $0.04230 | $398.90 | 06:00:13 09/09/2026 |
| 102 |  Coinone |
IOTA/KRW | $0.04237 | $243.68 | 05:59:53 09/09/2026 |
| 103 |  Variational |
IOTA/USDC | $0.04231 | $139.71 | 06:06:16 09/09/2026 |
| 104 |  CEX.IO |
IOTA/EUR | $0.04253 | $110.59 | 05:57:12 09/09/2026 |
| 105 |  Tokocrypto |
IOTA/USDT | $0.04229 | $62.46 | 05:57:09 09/09/2026 |
| 106 | CEX.IO |
IOTA/USDT | $0.04234 | $29.92 | 05:57:12 09/09/2026 |
| 107 | CEX.IO |
IOTA/USD | $0.04242 | $26.76 | 05:57:12 09/09/2026 |
| 108 | CEX.IO |
IOTA/USDC | $0.04242 | $15.75 | 05:57:12 09/09/2026 |
| 109 |  ZebPay |
IOTA/INR | $0.04588 | $4.59 | 06:00:09 09/09/2026 |
| 110 | HitBTC |
IOTA/BTC | $0.04399 | $0 | 06:00:08 09/09/2026 |
| 111 |  BitMart |
IOTA/USDT | $0.03419 | $0 | 06:03:16 09/09/2026 |
| 112 |  WazirX |
IOTA/USDT | $0.04299 | $0 | 06:03:08 09/09/2026 |
| 113 | Bitrue |
IOTA/XRP | $0.008083 | $0 | 05:57:11 09/09/2026 |
| 114 |  Giottus |
IOTA/INR | $0.03685 | $0 | 06:00:08 09/09/2026 |
| 115 | Giottus |
IOTA/USDT | $0.04230 | $0 | 06:00:08 09/09/2026 |
| 116 |  Globe Derivative Exchange |
IOTA/USD | $0.04235 | $0 | 06:00:17 09/09/2026 |
| 117 |  Bullish |
IOTA/USDC | $0.03670 | $0 | 05:57:07 09/09/2026 |
| 118 | Bullish |
IOTA/USDT | $0.04497 | $0 | 05:57:07 09/09/2026 |
| 119 |  ADEN |
IOTA/USDT | $0.04232 | $0 | 06:03:58 09/09/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 119 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:03:15 09/09/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $103,172,606 với tỷ giá $0.04232.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.