Tiền ảo: 37,537 Sàn giao dịch: 946 Vốn hóa: $2,550,369,343,336 Khối lượng (24h): $69,374,837,910 Thị phần: BTC: 60.2%, ETH: 10.0%
IOTA (IOTA)IOTA IOTA
Xếp hạng #130 09:48:00 20/05/2026
Giá IOTA (IOTA)
$0.05580 -0.39%
0.0000007285 BTC 1,476 VND
Thấp: $0.05526 Cao: $0.05649

Thị trường IOTA (IOTA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX IOTA/USDT $0.05585 $29,910,949 09:00:16 20/05/2026
2 LBank LBank IOTA/USDT $0.05575 $11,659,983 08:57:17 20/05/2026
3 WOO X Pro WOO X Pro IOTA/USDT $0.05594 $4,509,041 09:00:16 20/05/2026
4 Millionero Millionero IOTA/USDT $0.05817 $3,651,159 22:00:15 15/05/2026
5 BTCC BTCC IOTA/USDT $0.05590 $2,616,668 08:57:16 20/05/2026
6 CEEX exchange CEEX exchange IOTA/USDT $0.05595 $1,758,801 09:00:10 20/05/2026
7 Binance Binance IOTA/USDT $0.05575 $1,726,357 08:54:16 20/05/2026
8 FameEX FameEX IOTA/USDT $0.05575 $1,349,940 08:57:19 20/05/2026
9 BlockFin BlockFin IOTA/USDT $0.05614 $1,308,703 09:00:11 20/05/2026
10 Ju.com Ju.com IOTA/USDT $0.05595 $1,168,599 09:00:10 20/05/2026
11 Binance Binance IOTA/USDT $0.05585 $1,062,677 08:56:54 20/05/2026
12 Ju.com Ju.com IOTA/USDT $0.05574 $1,051,895 09:00:16 20/05/2026
13 Aivora Exchange Aivora Exchange IOTA/USDT $0.1267 $1,001,197 09:00:17 20/05/2026
14 CoinW CoinW IOTA/USDT $0.05585 $936,939 08:57:18 20/05/2026
15 Bybit Bybit IOTA/USDT $0.05583 $862,769 08:54:16 20/05/2026
16 Bullish Bullish IOTA/USDC $0.05579 $801,523 09:00:07 20/05/2026
17 BloFin BloFin IOTA/USDT $0.05565 $788,896 08:57:11 20/05/2026
18 BitMart BitMart IOTA/USDT $0.05595 $769,878 08:57:08 20/05/2026
19 Bibox Bibox IOTA/USDT $0.1636 $760,119 09:00:12 20/05/2026
20 Bullish Bullish IOTA/USDT $0.05583 $746,813 09:00:07 20/05/2026
21 KuCoin KuCoin IOTA/USDT $0.05585 $715,083 08:56:53 20/05/2026
22 Bitcastle Bitcastle IOTA/USDT $0.05584 $657,917 09:00:19 20/05/2026
23 YUBIT YUBIT IOTA/USDT $0.05575 $646,134 08:57:11 20/05/2026
24 YEX YEX IOTA/USDT $0.05584 $623,740 09:00:16 20/05/2026
25 EagleX EagleX IOTA/USDT $0.05595 $622,394 09:00:10 20/05/2026
26 Coinlocally Coinlocally IOTA/USDT $0.05575 $620,100 08:57:16 20/05/2026
27 BTCC BTCC IOTA/USDT $0.05585 $532,537 08:57:08 20/05/2026
28 4E 4E IOTA/USDT $0.05595 $525,808 09:00:12 20/05/2026
29 BVOX BVOX IOTA/USDT $0.05575 $490,517 08:57:15 20/05/2026
30 Millionero Millionero IOTA/USDT $0.05827 $441,903 22:00:11 15/05/2026
31 Toobit Toobit IOTA/USDT $0.05575 $432,524 08:57:16 20/05/2026
32 BVOX BVOX IOTA/USDT $0.05585 $404,061 08:57:07 20/05/2026
33 Deepcoin Deepcoin IOTA/USDT $0.05575 $389,322 08:57:15 20/05/2026
34 Pionex Pionex IOTA/USDT $0.05585 $388,104 08:57:08 20/05/2026
35 Hotcoin Hotcoin IOTA/USDT $0.05575 $346,718 08:51:07 20/05/2026
36 Picol Picol IOTA/USDT $0.05595 $342,222 09:00:09 20/05/2026
37 Bitrue Bitrue IOTA/USDT $0.05575 $321,933 08:57:17 20/05/2026
38 Hotcoin Hotcoin IOTA/USDT $0.05585 $317,958 08:57:18 20/05/2026
39 Upbit Upbit IOTA/KRW $0.05504 $304,232 08:56:54 20/05/2026
40 OKX OKX IOTA/USDT $0.05595 $299,803 08:56:24 20/05/2026
41 Gate Gate IOTA/USDT $0.05586 $265,037 08:56:54 20/05/2026
42 Zoomex Zoomex IOTA/USDT $0.05583 $258,852 08:57:24 20/05/2026
43 Cofinex Cofinex IOTA/USDT $0.05588 $242,370 09:00:17 20/05/2026
44 Bitget Bitget IOTA/USDT $0.05584 $242,352 08:54:16 20/05/2026
45 BYDFi BYDFi IOTA/USDT $0.05585 $231,774 08:57:11 20/05/2026
46 LBank LBank IOTA/USDT $0.05586 $215,222 08:57:08 20/05/2026
47 XT.COM XT.COM IOTA/USDT $0.05585 $212,538 08:57:09 20/05/2026
48 Bitbase Bitbase IOTA/USDT $0.05585 $188,655 08:57:16 20/05/2026
49 HTX HTX IOTA/USDT $0.05585 $174,462 08:59:54 20/05/2026
50 BitKan BitKan IOTA/USDT $0.05585 $163,745 09:00:10 20/05/2026
51 Bitunix Bitunix IOTA/USDT $0.05585 $134,034 08:51:15 20/05/2026
52 EasiCoin EasiCoin IOTA/USDT $0.05584 $131,881 09:00:16 20/05/2026
53 VOOX Exchange VOOX Exchange IOTA/USDT $0.05575 $129,023 08:57:17 20/05/2026
54 BingX BingX IOTA/USDT $0.05585 $122,193 08:57:07 20/05/2026
55 Bitbaby Bitbaby IOTA/USDT $0.05605 $119,767 08:54:16 20/05/2026
56 ASTX ASTX IOTA/USDT $0.05595 $106,348 09:00:12 20/05/2026
57 CoinTR CoinTR IOTA/TRY $0.05596 $99,555.49 09:00:07 20/05/2026
58 Bitunix Bitunix IOTA/USDT $0.05585 $97,614.28 08:51:08 20/05/2026
59 Binance Binance IOTA/USDC $0.05579 $96,626.75 08:56:54 20/05/2026
60 KuCoin KuCoin IOTA/USDT $0.05565 $84,395.15 08:54:19 20/05/2026
61 BlockFin BlockFin IOTA/USDT $0.05594 $76,945.77 09:00:15 20/05/2026
62 MEXC MEXC IOTA/USDT $0.05584 $65,982.23 08:54:07 20/05/2026
63 Gate Gate IOTA/USDT $0.05579 $65,547.41 08:54:19 20/05/2026
64 VOOX Exchange VOOX Exchange IOTA/USDT $0.05575 $59,278.33 08:57:11 20/05/2026
65 MEXC MEXC IOTA/USDC $0.05585 $55,469.55 08:54:07 20/05/2026
66 BYDFi BYDFi IOTA/USDT $0.05584 $52,298.69 09:00:16 20/05/2026
67 HitBTC HitBTC IOTA/BTC $0.05595 $52,003.44 09:00:10 20/05/2026
68 Mandala Exchange Mandala Exchange IOTA/USDT $0.05602 $49,061.77 09:00:10 20/05/2026
69 HitBTC HitBTC IOTA/USDT $0.05602 $49,029.88 09:00:10 20/05/2026
70 Bitcastle Bitcastle IOTA/USDT $0.05594 $42,498.75 09:00:14 20/05/2026
71 CoinTR CoinTR IOTA/USDT $0.05585 $40,378.89 09:00:07 20/05/2026
72 KCEX KCEX IOTA/USDT $0.05604 $39,917.98 08:57:08 20/05/2026
73 Bitfinex Bitfinex IOT/USD $0.05603 $37,557.24 08:59:53 20/05/2026
74 Hyperliquid Hyperliquid IOTA/USD $0.05580 $30,915.68 08:54:26 20/05/2026
75 BitDelta BitDelta IOTA/USDT $0.05595 $28,080.92 09:00:11 20/05/2026
76 Binance Binance IOTA/BTC $0.05602 $27,166.61 08:56:54 20/05/2026
77 LeveX LeveX IOTA/USDT $0.05594 $24,111.00 09:00:16 20/05/2026
78 Bithumb Bithumb IOTA/KRW $0.05493 $21,835.25 08:59:54 20/05/2026
79 CoinEx CoinEx IOTA/USDT $0.05588 $21,321.11 08:59:53 20/05/2026
80 Pionex Pionex IOTA/USDT $0.05585 $15,713.19 08:57:16 20/05/2026
81 Binance Binance IOTA/TRY $0.05582 $13,489.40 08:56:54 20/05/2026
82 Bitrue Bitrue IOTA/USDT $0.05585 $12,788.15 08:57:11 20/05/2026
83 Bitvavo Bitvavo MIOTA/EUR $0.05583 $12,609.01 08:57:08 20/05/2026
84 Bit2Me Bit2Me IOTA/USDC $0.05579 $10,618.03 08:57:08 20/05/2026
85 LATOKEN LATOKEN IOTA/USDT $0.05583 $9,101.27 08:57:11 20/05/2026
86 Paribu Paribu MIOTA/TRY $0.05607 $9,049.22 08:59:23 20/05/2026
87 DigiFinex DigiFinex IOTA/USDT $0.05585 $8,759.85 08:54:08 20/05/2026
88 BloFin BloFin IOTA/USDT $0.05575 $6,977.53 08:57:16 20/05/2026
89 Nonkyc.io Exchange Nonkyc.io Exchange IOTA/USDT $0.05585 $6,826.39 08:57:11 20/05/2026
90 CoinUp.io CoinUp.io IOTA/USDT $0.05585 $6,778.98 08:57:08 20/05/2026
91 Gate Gate IOTA/BTC $0.05555 $6,300.24 08:56:54 20/05/2026
92 Binance TR Binance TR IOTA/TRY $0.05582 $5,850.17 08:57:09 20/05/2026
93 ASTX ASTX IOTA/USDT $0.05585 $5,125.31 09:00:16 20/05/2026
94 PrimeXBT PrimeXBT IOTA/USDT $0.05584 $5,073.40 09:00:16 20/05/2026
95 WEEX WEEX IOTA/USDT $0.05585 $4,955.14 08:57:09 20/05/2026
96 XBO.com XBO.com IOTA/USDT $0.05605 $4,522.79 09:00:11 20/05/2026
97 Koinpark Koinpark IOTA/USDT $0.05594 $4,017.59 09:00:12 20/05/2026
98 AEGET AEGET IOTA/USDT $0.05585 $3,994.35 09:00:16 20/05/2026
99 Binance.US Binance.US IOTA/USDT $0.05514 $3,136.69 08:59:53 20/05/2026
100 Coinone Coinone IOTA/KRW $0.05411 $2,963.63 08:59:53 20/05/2026
101 KuCoin KuCoin IOTA/BTC $0.05549 $1,316.49 08:56:53 20/05/2026
102 TRIV TRIV IOTA/IDR $0.05616 $892.47 09:00:14 20/05/2026
103 TRIV TRIV IOTA/USDT $0.05594 $889.01 09:00:14 20/05/2026
104 Binance.US Binance.US IOTA/USD $0.05470 $878.73 08:59:53 20/05/2026
105 OKX OKX IOTA/USD $0.05646 $748.94 08:56:24 20/05/2026
106 OKX OKX IOTA/USDC $0.05628 $350.36 08:56:54 20/05/2026
107 Tokocrypto Tokocrypto IOTA/USDT $0.05585 $314.38 08:57:08 20/05/2026
108 Indodax Indodax IOTA/IDR $0.05586 $311.61 08:59:53 20/05/2026
109 Binance TH Binance TH IOTA/USDT $0.05585 $296.81 08:57:07 20/05/2026
110 OKX OKX IOTA/EUR $0.05625 $167.91 08:56:54 20/05/2026
111 NovaDAX NovaDAX IOTA/BRL $0.05531 $123.57 09:00:11 20/05/2026
112 CEX.IO CEX.IO IOTA/USDC $0.05579 $45.59 08:45:12 20/05/2026
113 CEX.IO CEX.IO IOTA/EUR $0.05589 $26.68 08:45:12 20/05/2026
114 CEX.IO CEX.IO IOTA/USDT $0.05575 $23.47 08:45:12 20/05/2026
115 CEX.IO CEX.IO IOTA/USD $0.05590 $22.10 08:45:12 20/05/2026
116 Bitrue Bitrue IOTA/BTC $0.05601 $18.03 08:57:11 20/05/2026
117 Bitrue Bitrue IOTA/XRP $0.05572 $12.77 08:57:11 20/05/2026
118 ZebPay ZebPay IOTA/INR $0.05855 $0 08:57:07 20/05/2026
119 WazirX WazirX IOTA/USDT $0.05454 $0 09:00:13 20/05/2026
120 Giottus Giottus IOTA/INR $0.05779 $0 08:39:10 20/05/2026
121 Giottus Giottus IOTA/USDT $0.05555 $0 08:39:10 20/05/2026
122 Globe Derivative Exchange Globe Derivative Exchange IOTA/USD $0.05601 $0 09:00:17 20/05/2026
123 ADEN ADEN IOTA/USDT $0.05578 $0 09:03:44 20/05/2026

Thông tin thị trường giao dịch IOTA (IOTA)

Bảng dữ liệu thể hiện Top 123 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:16 20/05/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,910,949 với tỷ giá $0.05585.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.

Cặp: Tên cặp giao dịch IOTA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IOTA (IOTA) Cặp giao dịch IOTA (IOTA) - GiaCoin.com
4.2 trên 1012 đánh giá