Tiền ảo: 38,467 Sàn giao dịch: 966 Vốn hóa: $2,220,327,543,286 Khối lượng (24h): $34,814,484,926 Thị phần: BTC: 58.8%, ETH: 10.4%
IOTA (IOTA)IOTA IOTA
Xếp hạng #133 03:53:00 10/08/2026
Giá IOTA (IOTA)
$0.03555 0.58%
0.0000005463 BTC 917 VND
Thấp: $0.03502 Cao: $0.03623

Thị trường IOTA (IOTA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX IOTA/USDT $0.03554 $47,649,015 03:00:15 10/08/2026
2 Deepcoin Deepcoin IOTA/USDT $0.03553 $5,999,021 15:42:15 09/08/2026
3 Binance Binance IOTA/USDT $0.03554 $3,511,379 02:54:16 10/08/2026
4 OrangeX OrangeX IOTA/USDT $0.03557 $3,011,183 02:57:15 10/08/2026
5 FameEX FameEX IOTA/USDT $0.03553 $2,499,454 02:57:19 10/08/2026
6 LBank LBank IOTA/USDT $0.03553 $2,452,521 02:57:16 10/08/2026
7 BitDelta BitDelta IOTA/USDT $0.03567 $1,695,746 02:57:10 10/08/2026
8 Paribu Paribu MIOTA/TRY $0.03558 $1,543,060 02:59:23 10/08/2026
9 CoinW CoinW IOTA/USDT $0.03554 $1,161,844 02:57:18 10/08/2026
10 CEEX exchange CEEX exchange IOTA/USDT $0.03557 $1,092,290 03:00:08 10/08/2026
11 BVOX BVOX IOTA/USDT $0.03567 $1,090,374 02:57:15 10/08/2026
12 YEX YEX IOTA/USDT $0.03547 $1,029,375 03:00:16 10/08/2026
13 Aivora Exchange Aivora Exchange IOTA/USDT $0.1267 $1,001,451 03:00:16 10/08/2026
14 BlockFin BlockFin IOTA/USDT $0.03587 $918,288 03:00:08 10/08/2026
15 Binance Binance IOTA/USDT $0.03557 $655,535 02:56:42 10/08/2026
16 Bybit Bybit IOTA/USDT $0.03555 $601,831 02:54:16 10/08/2026
17 BloFin BloFin IOTA/USDT $0.03547 $564,319 02:54:10 10/08/2026
18 HTX HTX IOTA/USDT $0.03557 $550,777 02:59:54 10/08/2026
19 CRMClick CRMClick IOTA/USDT $0.03557 $550,769 03:00:07 10/08/2026
20 Toobit Toobit IOTA/USDT $0.03552 $531,132 02:57:17 10/08/2026
21 Hotcoin Hotcoin IOTA/USDT $0.03554 $493,597 02:57:27 10/08/2026
22 OKX OKX IOTA/USDT $0.03561 $491,255 02:56:54 10/08/2026
23 KCEX KCEX IOTA/USDT $0.03553 $378,344 02:57:15 10/08/2026
24 Bitcastle Bitcastle IOTA/USDT $0.03557 $371,086 03:00:18 10/08/2026
25 XT.COM XT.COM IOTA/USDT $0.03554 $359,584 02:57:40 10/08/2026
26 YUBIT YUBIT IOTA/USDT $0.03547 $341,690 02:57:09 10/08/2026
27 BTCC BTCC IOTA/USDT $0.03557 $329,334 02:57:09 10/08/2026
28 4E 4E IOTA/USDT $0.03557 $324,458 02:57:09 10/08/2026
29 Gate Gate IOTA/USDT $0.03558 $316,549 02:56:24 10/08/2026
30 Bitbaby Bitbaby IOTA/USDT $0.03554 $290,554 03:00:15 10/08/2026
31 Bitget Bitget IOTA/USDT $0.03558 $279,787 02:54:16 10/08/2026
32 Cofinex Cofinex IOTA/USDT $0.03558 $275,866 03:00:15 10/08/2026
33 Hotcoin Hotcoin IOTA/USDT $0.03567 $274,244 02:57:17 10/08/2026
34 Bitbase Bitbase IOTA/USDT $0.03555 $273,265 02:42:19 10/08/2026
35 MEXC MEXC IOTA/USDT $0.03554 $269,405 02:57:15 10/08/2026
36 Pionex Pionex IOTA/USDT $0.03557 $236,354 02:57:12 10/08/2026
37 x.me Exchange x.me Exchange IOTA/USDT $0.03554 $235,243 02:57:17 10/08/2026
38 Bitunix Bitunix IOTA/USDT $0.03553 $229,149 02:57:16 10/08/2026
39 Upbit Upbit IOTA/KRW $0.03544 $228,594 02:56:53 10/08/2026
40 Bitbase Bitbase IOTA/USDT $0.03567 $207,893 02:45:11 10/08/2026
41 Picol Picol IOTA/USDT $0.03557 $199,826 03:00:08 10/08/2026
42 Gate Gate IOTA/USDT $0.03552 $197,898 02:54:20 10/08/2026
43 Bitrue Bitrue IOTA/USDT $0.03554 $197,361 02:57:17 10/08/2026
44 EasiCoin EasiCoin IOTA/USDT $0.03537 $185,914 03:00:16 10/08/2026
45 Zoomex Zoomex IOTA/USDT $0.03555 $180,251 02:57:20 10/08/2026
46 Bithumb Bithumb IOTA/KRW $0.03510 $172,697 02:59:53 10/08/2026
47 BVOX BVOX IOTA/USDT $0.03557 $153,029 02:57:10 10/08/2026
48 BYDFi BYDFi IOTA/USDT $0.03557 $143,242 03:00:11 10/08/2026
49 Hyperliquid Hyperliquid IOTA/USDC $0.03554 $142,291 02:57:26 10/08/2026
50 LBank LBank IOTA/USDT $0.03570 $140,745 02:57:11 10/08/2026
51 BlockFin BlockFin IOTA/USDT $0.03557 $135,853 03:00:15 10/08/2026
52 XT.COM XT.COM IOTA/USDT $0.03557 $131,543 02:57:11 10/08/2026
53 ASTX ASTX IOTA/USDT $0.03553 $130,774 03:00:16 10/08/2026
54 Bitvavo Bitvavo MIOTA/EUR $0.03561 $108,511 02:57:11 10/08/2026
55 Bitunix Bitunix IOTA/USDT $0.03557 $101,724 02:57:07 10/08/2026
56 BitKan BitKan IOTA/USDT $0.03557 $96,966.50 03:00:09 10/08/2026
57 HitBTC HitBTC IOTA/USDT $0.03572 $91,546.04 03:00:11 10/08/2026
58 Mandala Exchange Mandala Exchange IOTA/USDT $0.03570 $91,543.83 02:57:10 10/08/2026
59 BingX BingX IOTA/USDT $0.03537 $66,808.61 02:48:07 10/08/2026
60 ASTX ASTX IOTA/USDT $0.03557 $62,266.96 03:00:08 10/08/2026
61 Pionex Pionex IOTA/USDT $0.03547 $60,199.51 02:57:16 10/08/2026
62 MEXC MEXC IOTA/USDT $0.03560 $59,310.27 02:54:09 10/08/2026
63 KuCoin KuCoin IOTA/USDT $0.03566 $57,891.30 02:54:19 10/08/2026
64 MEXC MEXC IOTA/USDC $0.03566 $55,523.93 02:54:09 10/08/2026
65 EasiCoin EasiCoin IOTA/USDT $0.03557 $44,926.16 03:00:07 10/08/2026
66 AEGET AEGET IOTA/USDT $0.03553 $39,644.76 03:00:16 10/08/2026
67 Binance Binance IOTA/USDC $0.03560 $38,866.05 02:56:54 10/08/2026
68 x.me Exchange x.me Exchange IOTA/USDT $0.03557 $38,349.44 02:57:17 10/08/2026
69 KuCoin KuCoin IOTA/USDT $0.03557 $37,111.67 02:49:23 10/08/2026
70 LeveX LeveX IOTA/USDT $0.03553 $33,838.10 03:00:15 10/08/2026
71 KCEX KCEX IOTA/USDT $0.03567 $33,563.82 02:57:09 10/08/2026
72 BloFin BloFin IOTA/USDT $0.03547 $30,058.85 02:51:16 10/08/2026
73 CoinEx CoinEx IOTA/USDT $0.03557 $28,057.90 02:59:23 10/08/2026
74 Bitcastle Bitcastle IOTA/USDT $0.03557 $25,677.27 03:00:13 10/08/2026
75 Binance Binance IOTA/TRY $0.03562 $25,676.49 02:56:42 10/08/2026
76 TxFlow TxFlow IOTA/USDC $0.03560 $21,826.59 02:57:33 10/08/2026
77 Binance TR Binance TR IOTA/TRY $0.03562 $15,085.71 02:57:12 10/08/2026
78 Bitrue Bitrue IOTA/USDT $0.03557 $9,891.90 02:57:09 10/08/2026
79 CoinUp.io CoinUp.io IOTA/USDT $0.03557 $7,821.86 02:57:13 10/08/2026
80 Nonkyc.io Exchange Nonkyc.io Exchange IOTA/USDT $0.03567 $7,718.19 03:00:11 10/08/2026
81 DigiFinex DigiFinex IOTA/USDT $0.03557 $6,216.86 02:57:08 10/08/2026
82 WEEX WEEX IOTA/USDT $0.03557 $5,006.19 02:57:10 10/08/2026
83 Tokocrypto Tokocrypto IOTA/USDT $0.03557 $4,723.55 02:57:08 10/08/2026
84 BYDFi BYDFi IOTA/USDT $0.03554 $4,611.79 03:00:16 10/08/2026
85 Bitfinex Bitfinex IOT/USD $0.03596 $4,214.28 02:59:23 10/08/2026
86 XBO.com XBO.com IOTA/USDT $0.03583 $3,989.38 02:57:09 10/08/2026
87 OKX OKX IOTA/USDC $0.03573 $3,796.58 02:56:24 10/08/2026
88 CoinEx CoinEx IOTA/USDC $0.03559 $3,001.31 02:59:23 10/08/2026
89 CoinEx CoinEx IOTA/BTC $0.03562 $2,926.28 02:59:23 10/08/2026
90 Coinone Coinone IOTA/KRW $0.03507 $2,744.81 02:57:53 10/08/2026
91 LATOKEN LATOKEN IOTA/USDT $0.03582 $2,513.48 02:57:10 10/08/2026
92 OKX OKX IOTA/EUR $0.03589 $2,436.96 02:56:24 10/08/2026
93 Koinpark Koinpark IOTA/USDT $0.03557 $2,273.27 03:00:08 10/08/2026
94 Gate Gate IOTA/BTC $0.03564 $1,446.59 02:56:24 10/08/2026
95 OKX OKX IOTA/USD $0.03597 $1,354.18 02:56:24 10/08/2026
96 Indodax Indodax IOTA/IDR $0.03511 $1,084.79 02:59:53 10/08/2026
97 TRIV TRIV IOTA/IDR $0.03568 $730.34 03:00:10 10/08/2026
98 TRIV TRIV IOTA/USDT $0.03557 $728.08 03:00:10 10/08/2026
99 Binance.US Binance.US IOTA/USDT $0.03587 $360.64 02:59:53 10/08/2026
100 Binance.US Binance.US IOTA/USD $0.03590 $242.07 02:59:23 10/08/2026
101 PrimeXBT PrimeXBT IOTA/USDT $0.03547 $195.24 03:00:15 10/08/2026
102 KuCoin KuCoin IOTA/BTC $0.03595 $61.93 02:49:23 10/08/2026
103 CEX.IO CEX.IO IOTA/EUR $0.03595 $29.89 02:57:09 10/08/2026
104 CEX.IO CEX.IO IOTA/USD $0.03580 $25.21 02:57:09 10/08/2026
105 CEX.IO CEX.IO IOTA/USDC $0.03580 $23.29 02:57:09 10/08/2026
106 CEX.IO CEX.IO IOTA/USDT $0.03567 $23.08 02:57:09 10/08/2026
107 Variational Variational IOTA/USDC $0.03554 $10.98 03:03:17 10/08/2026
108 HitBTC HitBTC IOTA/BTC $0.03648 $0 03:00:11 10/08/2026
109 ZebPay ZebPay IOTA/INR $0.03837 $0 02:54:07 10/08/2026
110 BitMart BitMart IOTA/USDT $0.03416 $0 03:00:16 10/08/2026
111 WazirX WazirX IOTA/USDT $0.03597 $0 03:00:09 10/08/2026
112 Bitrue Bitrue IOTA/XRP $0.004581 $0 02:57:09 10/08/2026
113 Giottus Giottus IOTA/INR $0.03673 $0 02:24:12 10/08/2026
114 Giottus Giottus IOTA/USDT $0.03547 $0 02:24:12 10/08/2026
115 Globe Derivative Exchange Globe Derivative Exchange IOTA/USD $0.03562 $0 03:00:17 10/08/2026
116 Bullish Bullish IOTA/USDC $0.03670 $0 03:00:09 10/08/2026
117 Bullish Bullish IOTA/USDT $0.04494 $0 03:00:09 10/08/2026
118 Binance TH Binance TH IOTA/USDT $0.03557 $0 02:57:08 10/08/2026
119 ADEN ADEN IOTA/USDT $0.03550 $0 03:03:55 10/08/2026

Thông tin thị trường giao dịch IOTA (IOTA)

Bảng dữ liệu thể hiện Top 119 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:15 10/08/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,649,015 với tỷ giá $0.03554.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.

Cặp: Tên cặp giao dịch IOTA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IOTA (IOTA) Cặp giao dịch IOTA (IOTA) - GiaCoin.com
4.4 trên 1016 đánh giá