Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | IOTA/USDT | $0.03249 | $20,248,609 | 21:00:16 17/08/2026 | |
| 2 | IOTA/USDT | $0.03256 | $2,134,782 | 20:51:11 17/08/2026 | |
| 3 | MIOTA/TRY | $0.03247 | $2,099,419 | 20:59:27 17/08/2026 | |
| 4 | IOTA/USDT | $0.03246 | $2,002,544 | 21:00:16 17/08/2026 | |
| 5 | IOTA/USDT | $0.03246 | $1,496,876 | 20:57:15 17/08/2026 | |
| 6 | IOTA/USDT | $0.03247 | $1,426,532 | 20:54:16 17/08/2026 | |
| 7 | IOTA/USDT | $0.03246 | $1,147,243 | 20:57:18 17/08/2026 | |
| 8 | IOTA/USDT | $0.03246 | $1,027,460 | 21:00:09 17/08/2026 | |
| 9 | IOTA/USDT | $0.1267 | $1,001,025 | 21:00:16 17/08/2026 | |
| 10 | IOTA/USDT | $0.03248 | $952,452 | 20:57:15 17/08/2026 | |
| 11 | IOTA/USDT | $0.03246 | $849,324 | 20:54:16 17/08/2026 | |
| 12 | IOTA/USDT | $0.03246 | $624,257 | 20:57:18 17/08/2026 | |
| 13 | IOTA/USDT | $0.03236 | $472,776 | 20:54:15 17/08/2026 | |
| 14 | IOTA/USDT | $0.03249 | $412,951 | 20:54:16 17/08/2026 | |
| 15 | IOTA/USDT | $0.03246 | $343,357 | 20:57:16 17/08/2026 | |
| 16 | IOTA/USDT | $0.03246 | $325,653 | 20:51:15 17/08/2026 | |
| 17 | IOTA/USDT | $0.03246 | $304,252 | 21:00:11 17/08/2026 | |
| 18 | IOTA/USDT | $0.03256 | $266,279 | 20:56:54 17/08/2026 | |
| 19 | IOTA/USDT | $0.03256 | $263,449 | 20:59:24 17/08/2026 | |
| 20 | IOTA/USDT | $0.03266 | $263,345 | 20:57:10 17/08/2026 | |
| 21 | IOTA/USDT | $0.03266 | $231,674 | 21:00:19 17/08/2026 | |
| 22 | IOTA/KRW | $0.03257 | $201,302 | 20:56:53 17/08/2026 | |
| 23 | IOTA/USDT | $0.03257 | $195,270 | 20:48:07 17/08/2026 | |
| 24 | IOTA/USDT | $0.03247 | $191,176 | 20:57:25 17/08/2026 | |
| 25 | IOTA/USDT | $0.03246 | $190,985 | 20:57:18 17/08/2026 | |
| 26 | IOTA/USDT | $0.03236 | $182,037 | 20:54:09 17/08/2026 | |
| 27 | IOTA/USDT | $0.03256 | $174,667 | 21:00:16 17/08/2026 | |
| 28 | IOTA/USDT | $0.03246 | $163,300 | 20:57:17 17/08/2026 | |
| 29 | IOTA/USDT | $0.03253 | $159,525 | 20:56:24 17/08/2026 | |
| 30 | IOTA/USDT | $0.03246 | $151,769 | 20:57:17 17/08/2026 | |
| 31 | IOTA/USDT | $0.03246 | $149,325 | 20:57:15 17/08/2026 | |
| 32 | IOTA/USDT | $0.03247 | $147,452 | 20:57:16 17/08/2026 | |
| 33 | IOTA/USDT | $0.03246 | $147,340 | 20:57:17 17/08/2026 | |
| 34 | IOTA/USDT | $0.03256 | $133,414 | 20:57:10 17/08/2026 | |
| 35 | IOTA/USDT | $0.03246 | $132,247 | 20:54:10 17/08/2026 | |
| 36 | IOTA/USDT | $0.03249 | $123,885 | 20:54:20 17/08/2026 | |
| 37 | IOTA/USDT | $0.03246 | $109,959 | 20:57:11 17/08/2026 | |
| 38 | IOTA/USDT | $0.03254 | $109,694 | 20:56:54 17/08/2026 | |
| 39 | IOTA/USDT | $0.03244 | $99,090.26 | 21:00:15 17/08/2026 | |
| 40 | IOTA/USDT | $0.03251 | $95,383.68 | 20:57:18 17/08/2026 | |
| 41 | IOTA/USDT | $0.03246 | $95,320.79 | 20:54:12 17/08/2026 | |
| 42 | IOTA/USDT | $0.03256 | $90,271.52 | 20:57:12 17/08/2026 | |
| 43 | IOTA/USDC | $0.03248 | $83,465.68 | 20:57:26 17/08/2026 | |
| 44 | IOTA/USDT | $0.03246 | $82,311.07 | 20:57:10 17/08/2026 | |
| 45 | IOTA/USDT | $0.03256 | $79,734.31 | 21:00:08 17/08/2026 | |
| 46 | IOTA/USDT | $0.03242 | $74,817.54 | 20:54:19 17/08/2026 | |
| 47 | IOTA/USDT | $0.03246 | $70,354.02 | 20:55:53 17/08/2026 | |
| 48 | IOTA/USDT | $0.03246 | $66,043.68 | 21:00:15 17/08/2026 | |
| 49 | IOTA/USDT | $0.03252 | $65,166.01 | 20:57:11 17/08/2026 | |
| 50 | IOTA/USDT | $0.03253 | $64,901.20 | 20:57:09 17/08/2026 | |
| 51 | IOTA/USDT | $0.03256 | $58,899.27 | 21:00:08 17/08/2026 | |
| 52 | IOTA/USDC | $0.03251 | $54,824.96 | 20:57:09 17/08/2026 | |
| 53 | IOTA/USDT | $0.03256 | $54,018.33 | 20:57:12 17/08/2026 | |
| 54 | IOTA/USDT | $0.03256 | $47,642.53 | 20:57:11 17/08/2026 | |
| 55 | IOTA/USDT | $0.03244 | $44,013.52 | 21:00:08 17/08/2026 | |
| 56 | IOTA/USDT | $0.03251 | $43,968.15 | 20:57:08 17/08/2026 | |
| 57 | IOTA/USDT | $0.03256 | $42,821.26 | 21:00:12 17/08/2026 | |
| 58 | IOTA/USDT | $0.03258 | $31,406.65 | 21:00:16 17/08/2026 | |
| 59 | MIOTA/EUR | $0.03263 | $25,645.25 | 20:57:11 17/08/2026 | |
| 60 | IOTA/USDT | $0.03236 | $24,241.22 | 20:57:12 17/08/2026 | |
| 61 | IOTA/USDT | $0.03257 | $23,746.30 | 21:00:15 17/08/2026 | |
| 62 | IOTA/USDT | $0.03258 | $17,465.84 | 20:59:53 17/08/2026 | |
| 63 | IOTA/TRY | $0.03248 | $16,523.43 | 20:56:54 17/08/2026 | |
| 64 | IOTA/USDT | $0.03246 | $15,259.59 | 21:00:09 17/08/2026 | |
| 65 | IOTA/KRW | $0.03220 | $14,631.55 | 20:59:54 17/08/2026 | |
| 66 | IOTA/USDT | $0.03246 | $14,387.33 | 21:00:11 17/08/2026 | |
| 67 | IOTA/USDT | $0.03244 | $14,160.07 | 20:57:10 17/08/2026 | |
| 68 | IOTA/TRY | $0.03249 | $13,160.42 | 20:57:13 17/08/2026 | |
| 69 | IOTA/USDT | $0.03276 | $12,804.34 | 21:00:08 17/08/2026 | |
| 70 | IOTA/USDC | $0.03250 | $10,184.55 | 20:56:42 17/08/2026 | |
| 71 | IOTA/USDT | $0.03246 | $9,679.01 | 20:45:08 17/08/2026 | |
| 72 | IOTA/USDT | $0.03258 | $9,434.65 | 21:00:15 17/08/2026 | |
| 73 | IOTA/USDC | $0.03239 | $8,859.53 | 21:00:31 17/08/2026 | |
| 74 | IOTA/USDT | $0.03246 | $8,828.98 | 20:57:16 17/08/2026 | |
| 75 | IOTA/USDT | $0.03230 | $8,630.05 | 21:00:11 17/08/2026 | |
| 76 | IOTA/USDC | $0.03248 | $6,278.14 | 20:56:54 17/08/2026 | |
| 77 | IOTA/USDT | $0.03246 | $5,872.62 | 20:54:16 17/08/2026 | |
| 78 | IOTA/USDT | $0.03256 | $5,094.34 | 20:57:11 17/08/2026 | |
| 79 | IOT/USD | $0.03263 | $3,424.44 | 20:59:53 17/08/2026 | |
| 80 | IOTA/BTC | $0.03250 | $2,942.78 | 20:59:53 17/08/2026 | |
| 81 | IOTA/USDC | $0.03255 | $2,940.93 | 20:59:53 17/08/2026 | |
| 82 | IOTA/USDT | $0.03256 | $2,785.78 | 20:57:10 17/08/2026 | |
| 83 | IOTA/USDT | $0.03246 | $2,645.06 | 20:59:23 17/08/2026 | |
| 84 | IOTA/EUR | $0.03241 | $2,497.84 | 20:56:54 17/08/2026 | |
| 85 | IOTA/USDT | $0.03256 | $2,298.15 | 20:57:11 17/08/2026 | |
| 86 | IOTA/USDT | $0.03257 | $1,784.66 | 21:00:15 17/08/2026 | |
| 87 | IOTA/USD | $0.03228 | $1,558.38 | 20:56:24 17/08/2026 | |
| 88 | IOTA/USDT | $0.03224 | $1,320.50 | 21:00:11 17/08/2026 | |
| 89 | IOTA/BTC | $0.03230 | $1,050.52 | 20:56:54 17/08/2026 | |
| 90 | IOTA/USDT | $0.03256 | $991.09 | 21:00:12 17/08/2026 | |
| 91 | IOTA/IDR | $0.03216 | $553.60 | 20:59:53 17/08/2026 | |
| 92 | IOTA/KRW | $0.03187 | $526.16 | 20:59:23 17/08/2026 | |
| 93 | IOTA/USDC | $0.03248 | $247.21 | 21:03:16 17/08/2026 | |
| 94 | IOTA/IDR | $0.03268 | $183.85 | 21:00:10 17/08/2026 | |
| 95 | IOTA/USDT | $0.03256 | $183.18 | 21:00:10 17/08/2026 | |
| 96 | IOTA/USDT | $0.03246 | $85.37 | 21:00:16 17/08/2026 | |
| 97 | IOTA/USD | $0.03240 | $33.97 | 20:59:53 17/08/2026 | |
| 98 | IOTA/EUR | $0.03293 | $18.35 | 20:57:12 17/08/2026 | |
| 99 | IOTA/USDT | $0.03256 | $18.17 | 20:57:12 17/08/2026 | |
| 100 | IOTA/USD | $0.03270 | $16.68 | 20:57:12 17/08/2026 | |
| 101 | IOTA/USDC | $0.03270 | $15.04 | 20:57:12 17/08/2026 | |
| 102 | IOTA/BTC | $0.03209 | $2.07 | 20:55:53 17/08/2026 | |
| 103 | IOTA/BTC | $0.03561 | $0 | 21:00:08 17/08/2026 | |
| 104 | IOTA/INR | $0.03462 | $0 | 21:00:11 17/08/2026 | |
| 105 | IOTA/USDT | $0.03415 | $0 | 21:00:15 17/08/2026 | |
| 106 | IOTA/USDT | $0.03216 | $0 | 21:00:08 17/08/2026 | |
| 107 | IOTA/XRP | $0.004398 | $0 | 20:57:10 17/08/2026 | |
| 108 | IOTA/USDT | $0.03256 | $0 | 20:57:09 17/08/2026 | |
| 109 | IOTA/INR | $0.03654 | $0 | 20:45:08 17/08/2026 | |
| 110 | IOTA/USDT | $0.03256 | $0 | 20:45:08 17/08/2026 | |
| 111 | IOTA/USD | $0.03262 | $0 | 21:00:15 17/08/2026 | |
| 112 | IOTA/USDC | $0.03669 | $0 | 21:00:07 17/08/2026 | |
| 113 | IOTA/USDT | $0.04493 | $0 | 21:00:07 17/08/2026 | |
| 114 | IOTA/USDT | $0.03256 | $0 | 20:57:10 17/08/2026 | |
| 115 | IOTA/USDT | $0.03263 | $0 | 21:03:55 17/08/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 115 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 17/08/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,248,609 với tỷ giá $0.03249.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.