IOTA IOTA
Xếp hạng #123
05:03:00 23/08/2026
Giá IOTA (IOTA)
$0.04424 0.2%
0.0000005762 BTC
1,150 VND
Thấp: $0.04189
Cao: $0.04899
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.04429 | $257,656,320 | 05:00:15 23/08/2026 |
| 2 |  Deepcoin |
IOTA/USDT | $0.04431 | $11,100,550 | 04:57:15 23/08/2026 |
| 3 |  BitDelta |
IOTA/USDT | $0.04429 | $10,262,584 | 05:00:10 23/08/2026 |
| 4 |  Binance |
IOTA/USDT | $0.04427 | $10,083,886 | 04:54:17 23/08/2026 |
| 5 |  OrangeX |
IOTA/USDT | $0.04430 | $8,087,775 | 04:54:15 23/08/2026 |
| 6 |  FameEX |
IOTA/USDT | $0.04431 | $7,716,656 | 04:57:20 23/08/2026 |
| 7 |  BlockFin |
IOTA/USDT | $0.04400 | $5,307,893 | 04:57:10 23/08/2026 |
| 8 |  LBank |
IOTA/USDT | $0.04430 | $5,087,857 | 04:57:16 23/08/2026 |
| 9 |  Bybit |
IOTA/USDT | $0.04424 | $3,526,659 | 04:54:16 23/08/2026 |
| 10 |  BVOX |
IOTA/USDT | $0.04440 | $3,227,483 | 04:57:15 23/08/2026 |
| 11 |  BloFin |
IOTA/USDT | $0.04440 | $3,182,451 | 04:54:09 23/08/2026 |
| 12 |  CoinW |
IOTA/USDT | $0.04430 | $3,131,969 | 04:57:17 23/08/2026 |
| 13 |  BingX |
IOTA/USDT | $0.04430 | $2,439,540 | 04:57:18 23/08/2026 |
| 14 | Binance |
IOTA/USDT | $0.04420 | $1,755,221 | 04:56:54 23/08/2026 |
| 15 |  CEEX exchange |
IOTA/USDT | $0.04419 | $1,479,556 | 05:00:12 23/08/2026 |
| 16 |  Bitget |
IOTA/USDT | $0.04430 | $1,469,118 | 04:54:16 23/08/2026 |
| 17 |  Cofinex |
IOTA/USDT | $0.04429 | $1,468,268 | 05:00:15 23/08/2026 |
| 18 |  YEX |
IOTA/USDT | $0.04439 | $1,421,862 | 05:00:16 23/08/2026 |
| 19 |  Toobit |
IOTA/USDT | $0.04428 | $1,399,918 | 04:57:18 23/08/2026 |
| 20 |  Upbit |
IOTA/KRW | $0.04371 | $1,267,995 | 04:56:23 23/08/2026 |
| 21 |  Bitbaby |
IOTA/USDT | $0.04428 | $1,263,120 | 04:57:16 23/08/2026 |
| 22 |  XT.COM |
IOTA/USDT | $0.04429 | $1,127,567 | 04:57:42 23/08/2026 |
| 23 |  Zoomex |
IOTA/USDT | $0.04425 | $1,060,809 | 04:57:15 23/08/2026 |
| 24 |  ASTX |
IOTA/USDT | $0.04438 | $1,012,063 | 05:00:16 23/08/2026 |
| 25 |  Hotcoin |
IOTA/USDT | $0.04429 | $1,009,655 | 04:57:19 23/08/2026 |
| 26 |  Aivora Exchange |
IOTA/USDT | $0.1268 | $1,002,042 | 05:00:17 23/08/2026 |
| 27 |  Bitbase |
IOTA/USDT | $0.04427 | $975,861 | 04:48:17 23/08/2026 |
| 28 |  x.me Exchange |
IOTA/USDT | $0.04431 | $956,367 | 04:57:18 23/08/2026 |
| 29 |  Gate |
IOTA/USDT | $0.04424 | $888,380 | 04:54:20 23/08/2026 |
| 30 |  BTCC |
IOTA/USDT | $0.04420 | $877,695 | 04:57:12 23/08/2026 |
| 31 |  4E |
IOTA/USDT | $0.04429 | $867,163 | 05:00:11 23/08/2026 |
| 32 |  OKX |
IOTA/USDT | $0.04421 | $827,363 | 04:56:24 23/08/2026 |
| 33 |  KuCoin |
IOTA/USDT | $0.04420 | $758,337 | 04:56:23 23/08/2026 |
| 34 |  YUBIT |
IOTA/USDT | $0.04420 | $662,184 | 04:57:07 23/08/2026 |
| 35 |  Bitcastle |
IOTA/USDT | $0.04429 | $619,394 | 05:00:19 23/08/2026 |
| 36 |  Pionex |
IOTA/USDT | $0.04420 | $587,041 | 04:57:12 23/08/2026 |
| 37 | KuCoin |
IOTA/USDT | $0.04420 | $583,852 | 04:54:18 23/08/2026 |
| 38 |  Bitunix |
IOTA/USDT | $0.04426 | $552,653 | 04:57:17 23/08/2026 |
| 39 | BlockFin |
IOTA/USDT | $0.04430 | $519,589 | 04:54:15 23/08/2026 |
| 40 |  Picol |
IOTA/USDT | $0.04429 | $516,866 | 05:00:11 23/08/2026 |
| 41 |  Hyperliquid |
IOTA/USDC | $0.04422 | $465,356 | 04:54:26 23/08/2026 |
| 42 | Hotcoin |
IOTA/USDT | $0.04449 | $463,525 | 04:48:16 23/08/2026 |
| 43 |  CRMClick |
IOTA/USDT | $0.04430 | $461,065 | 04:54:10 23/08/2026 |
| 44 |  HTX |
IOTA/USDT | $0.04420 | $460,742 | 04:59:55 23/08/2026 |
| 45 | Binance |
IOTA/USDC | $0.04420 | $417,705 | 04:56:42 23/08/2026 |
| 46 |  AEGET |
IOTA/USDT | $0.04443 | $410,694 | 05:00:18 23/08/2026 |
| 47 |  EasiCoin |
IOTA/USDT | $0.04440 | $407,565 | 05:00:15 23/08/2026 |
| 48 |  BYDFi |
IOTA/USDT | $0.04429 | $369,755 | 05:00:10 23/08/2026 |
| 49 | Gate |
IOTA/USDT | $0.04424 | $368,866 | 04:56:24 23/08/2026 |
| 50 | LBank |
IOTA/USDT | $0.04424 | $359,074 | 04:57:12 23/08/2026 |
| 51 | XT.COM |
IOTA/USDT | $0.04420 | $350,099 | 04:57:09 23/08/2026 |
| 52 |  Bitrue |
IOTA/USDT | $0.04430 | $336,811 | 04:57:17 23/08/2026 |
| 53 | Bitbase |
IOTA/USDT | $0.04440 | $283,697 | 04:45:08 23/08/2026 |
| 54 |  MEXC |
IOTA/USDT | $0.04431 | $282,426 | 04:57:16 23/08/2026 |
| 55 | BVOX |
IOTA/USDT | $0.04419 | $232,998 | 04:57:08 23/08/2026 |
| 56 |  Bitvavo |
MIOTA/EUR | $0.04414 | $217,177 | 04:57:13 23/08/2026 |
| 57 |  Paribu |
MIOTA/TRY | $0.04409 | $205,705 | 04:57:23 23/08/2026 |
| 58 |  Bitfinex |
IOT/USD | $0.04434 | $184,012 | 04:58:53 23/08/2026 |
| 59 | ASTX |
IOTA/USDT | $0.04429 | $175,693 | 05:00:12 23/08/2026 |
| 60 |  BitKan |
IOTA/USDT | $0.04430 | $175,684 | 05:00:07 23/08/2026 |
| 61 |  Bithumb |
IOTA/KRW | $0.04323 | $169,075 | 04:59:54 23/08/2026 |
| 62 |  WEEX |
IOTA/USDT | $0.04419 | $167,985 | 04:57:08 23/08/2026 |
| 63 | Pionex |
IOTA/USDT | $0.04430 | $151,349 | 04:57:16 23/08/2026 |
| 64 | Binance |
IOTA/TRY | $0.04400 | $144,957 | 04:56:42 23/08/2026 |
| 65 |  CoinEx |
IOTA/USDT | $0.04434 | $142,981 | 04:57:15 23/08/2026 |
| 66 |  Mandala Exchange |
IOTA/USDT | $0.04438 | $130,737 | 05:00:11 23/08/2026 |
| 67 |  HitBTC |
IOTA/USDT | $0.04438 | $130,537 | 04:57:10 23/08/2026 |
| 68 |  TxFlow |
IOTA/USDC | $0.04430 | $129,465 | 04:57:17 23/08/2026 |
| 69 | Bitunix |
IOTA/USDT | $0.04419 | $125,530 | 04:57:12 23/08/2026 |
| 70 | BingX |
IOTA/USDT | $0.04449 | $124,094 | 04:57:07 23/08/2026 |
| 71 | MEXC |
IOTA/USDT | $0.04427 | $118,915 | 04:57:07 23/08/2026 |
| 72 |  Binance TR |
IOTA/TRY | $0.04400 | $106,887 | 04:57:09 23/08/2026 |
| 73 | EasiCoin |
IOTA/USDT | $0.04429 | $100,006 | 05:00:07 23/08/2026 |
| 74 | BloFin |
IOTA/USDT | $0.04420 | $77,377.94 | 04:57:16 23/08/2026 |
| 75 | x.me Exchange |
IOTA/USDT | $0.04430 | $74,362.97 | 04:57:09 23/08/2026 |
| 76 |  LeveX |
IOTA/USDT | $0.04435 | $65,641.96 | 05:00:16 23/08/2026 |
| 77 |  KCEX |
IOTA/USDT | $0.04430 | $60,882.58 | 04:57:12 23/08/2026 |
| 78 | MEXC |
IOTA/USDC | $0.04420 | $56,139.36 | 04:54:08 23/08/2026 |
| 79 | CoinEx |
IOTA/USDT | $0.04424 | $49,578.60 | 04:59:53 23/08/2026 |
| 80 | Bitcastle |
IOTA/USDT | $0.04429 | $42,230.29 | 05:00:13 23/08/2026 |
| 81 |  Variational |
IOTA/USDC | $0.04422 | $39,526.27 | 05:03:16 23/08/2026 |
| 82 |  LATOKEN |
IOTA/USDT | $0.04444 | $25,301.80 | 04:57:10 23/08/2026 |
| 83 | Bitrue |
IOTA/USDT | $0.04420 | $19,882.45 | 04:57:08 23/08/2026 |
| 84 |  DigiFinex |
IOTA/USDT | $0.04410 | $15,506.91 | 04:57:08 23/08/2026 |
| 85 |  Nonkyc.io Exchange |
IOTA/USDT | $0.04450 | $15,099.21 | 05:00:11 23/08/2026 |
| 86 | OKX |
IOTA/USDC | $0.04448 | $13,384.67 | 04:56:24 23/08/2026 |
| 87 | OKX |
IOTA/USD | $0.04445 | $12,796.70 | 04:56:53 23/08/2026 |
| 88 | BYDFi |
IOTA/USDT | $0.04431 | $12,685.41 | 05:00:16 23/08/2026 |
| 89 |  CoinUp.io |
IOTA/USDT | $0.04420 | $11,680.26 | 04:57:12 23/08/2026 |
| 90 |  Koinpark |
IOTA/USDT | $0.04419 | $6,183.95 | 05:00:10 23/08/2026 |
| 91 |  XBO.com |
IOTA/USDT | $0.04450 | $5,353.97 | 05:00:07 23/08/2026 |
| 92 | CoinEx |
IOTA/USDC | $0.04420 | $4,859.12 | 04:59:53 23/08/2026 |
| 93 |  Binance.US |
IOTA/USDT | $0.04469 | $4,777.92 | 04:59:23 23/08/2026 |
| 94 | KuCoin |
IOTA/BTC | $0.04448 | $4,537.58 | 04:56:23 23/08/2026 |
| 95 | CoinEx |
IOTA/BTC | $0.04419 | $4,100.93 | 04:59:53 23/08/2026 |
| 96 |  Indodax |
IOTA/IDR | $0.04448 | $3,860.67 | 04:59:54 23/08/2026 |
| 97 | OKX |
IOTA/EUR | $0.04481 | $3,050.42 | 04:56:53 23/08/2026 |
| 98 |  Coinone |
IOTA/KRW | $0.04497 | $2,644.86 | 04:58:53 23/08/2026 |
| 99 | Binance.US |
IOTA/USD | $0.04560 | $2,443.86 | 04:59:53 23/08/2026 |
| 100 |  TRIV |
IOTA/USDT | $0.04419 | $1,385.51 | 05:00:14 23/08/2026 |
| 101 | TRIV |
IOTA/IDR | $0.04436 | $1,385.51 | 05:00:14 23/08/2026 |
| 102 |  PrimeXBT |
IOTA/USDT | $0.04429 | $990.39 | 05:00:16 23/08/2026 |
| 103 |  Tokocrypto |
IOTA/USDT | $0.04420 | $916.23 | 04:57:11 23/08/2026 |
| 104 | Gate |
IOTA/BTC | $0.04495 | $569.20 | 04:56:24 23/08/2026 |
| 105 |  CEX.IO |
IOTA/USDT | $0.04440 | $46.33 | 04:57:12 23/08/2026 |
| 106 | CEX.IO |
IOTA/USD | $0.04450 | $32.77 | 04:57:12 23/08/2026 |
| 107 |  Binance TH |
IOTA/USDT | $0.04430 | $28.96 | 04:57:12 23/08/2026 |
| 108 | CEX.IO |
IOTA/USDC | $0.04440 | $28.44 | 04:57:12 23/08/2026 |
| 109 | CEX.IO |
IOTA/EUR | $0.04450 | $25.82 | 04:57:12 23/08/2026 |
| 110 | HitBTC |
IOTA/BTC | $0.04304 | $0 | 04:57:10 23/08/2026 |
| 111 |  ZebPay |
IOTA/INR | $0.04692 | $0 | 04:57:12 23/08/2026 |
| 112 |  BitMart |
IOTA/USDT | $0.03418 | $0 | 05:00:15 23/08/2026 |
| 113 |  WazirX |
IOTA/USDT | $0.04269 | $0 | 05:00:08 23/08/2026 |
| 114 | Bitrue |
IOTA/XRP | $0.006406 | $0 | 04:57:08 23/08/2026 |
| 115 |  Giottus |
IOTA/INR | $0.03651 | $0 | 04:15:12 23/08/2026 |
| 116 | Giottus |
IOTA/USDT | $0.04450 | $0 | 04:15:12 23/08/2026 |
| 117 |  Globe Derivative Exchange |
IOTA/USD | $0.04433 | $0 | 05:00:15 23/08/2026 |
| 118 |  Bullish |
IOTA/USDC | $0.03670 | $0 | 05:00:20 23/08/2026 |
| 119 | Bullish |
IOTA/USDT | $0.04497 | $0 | 05:00:20 23/08/2026 |
| 120 |  ADEN |
IOTA/USDT | $0.04419 | $0 | 05:04:00 23/08/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 120 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 23/08/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $257,656,320 với tỷ giá $0.04429.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.