IOTA IOTA
Xếp hạng #112
07:28:00 04/03/2026
Giá IOTA (IOTA)
$0.06589 -1.08%
0.0000009643 BTC
1,768 VND
Thấp: $0.06476
Cao: $0.06776
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.06581 | $135,590,050 | 07:00:15 04/03/2026 |
| 2 |  NovaEx |
IOTA/USDT | $0.06581 | $5,031,959 | 07:00:16 04/03/2026 |
| 3 |  FameEX |
IOTA/USDT | $0.06581 | $4,537,936 | 06:57:17 04/03/2026 |
| 4 |  Bitcastle |
IOTA/USDT | $0.06591 | $4,317,459 | 07:00:18 04/03/2026 |
| 5 |  Binance |
IOTA/USDT | $0.06581 | $3,878,238 | 06:54:16 04/03/2026 |
| 6 |  Millionero |
IOTA/USDT | $0.06591 | $3,720,710 | 06:54:15 04/03/2026 |
| 7 |  BTCC |
IOTA/USDT | $0.06598 | $3,663,775 | 06:57:16 04/03/2026 |
| 8 |  BlockFin |
IOTA/USDT | $0.06611 | $1,989,887 | 07:00:12 04/03/2026 |
| 9 |  OKX |
IOTA/USDT | $0.06589 | $1,941,379 | 06:56:21 04/03/2026 |
| 10 |  YEX |
IOTA/USDT | $0.06581 | $1,684,488 | 07:00:17 04/03/2026 |
| 11 |  Coinlocally |
IOTA/USDT | $0.06591 | $1,641,208 | 07:00:16 04/03/2026 |
| 12 |  CoinW |
IOTA/USDT | $0.06591 | $1,507,210 | 06:57:17 04/03/2026 |
| 13 | Binance |
IOTA/USDT | $0.06591 | $1,464,391 | 06:56:54 04/03/2026 |
| 14 |  BVOX |
IOTA/USDT | $0.06581 | $1,285,009 | 06:57:15 04/03/2026 |
| 15 |  BloFin |
IOTA/USDT | $0.06611 | $1,192,482 | 06:57:10 04/03/2026 |
| 16 |  Bybit |
IOTA/USDT | $0.06591 | $1,190,234 | 06:54:16 04/03/2026 |
| 17 |  Ju.com |
IOTA/USDT | $0.06591 | $1,187,606 | 07:00:12 04/03/2026 |
| 18 |  Aivora Exchange |
IOTA/USDT | $0.1268 | $1,002,347 | 07:00:17 04/03/2026 |
| 19 |  EagleX |
IOTA/USDT | $0.06591 | $902,251 | 07:00:10 04/03/2026 |
| 20 |  YUBIT |
IOTA/USDT | $0.06581 | $899,513 | 06:57:12 04/03/2026 |
| 21 |  EasiCoin |
IOTA/USDT | $0.06581 | $873,058 | 07:00:16 04/03/2026 |
| 22 |  Bibox |
IOTA/USDT | $0.1638 | $760,976 | 07:00:13 04/03/2026 |
| 23 | BTCC |
IOTA/USDT | $0.06601 | $732,256 | 06:57:07 04/03/2026 |
| 24 |  4E |
IOTA/USDT | $0.06591 | $726,676 | 07:00:15 04/03/2026 |
| 25 |  BitMart |
IOTA/USDT | $0.06601 | $711,229 | 06:57:12 04/03/2026 |
| 26 |  Hotcoin |
IOTA/USDT | $0.06571 | $693,588 | 06:57:20 04/03/2026 |
| 27 |  Toobit |
IOTA/USDT | $0.06591 | $678,881 | 06:57:15 04/03/2026 |
| 28 |  Deepcoin |
IOTA/USDT | $0.06581 | $675,723 | 06:57:15 04/03/2026 |
| 29 |  Pionex |
IOTA/USDT | $0.06591 | $531,733 | 06:57:07 04/03/2026 |
| 30 | Hotcoin |
IOTA/USDT | $0.06601 | $511,286 | 06:57:43 04/03/2026 |
| 31 | Millionero |
IOTA/USDT | $0.06591 | $473,788 | 06:54:10 04/03/2026 |
| 32 |  MEXC |
IOTA/USDT | $0.06594 | $473,039 | 06:36:07 04/03/2026 |
| 33 |  Picol |
IOTA/USDT | $0.06601 | $468,559 | 07:00:10 04/03/2026 |
| 34 |  Upbit |
IOTA/KRW | $0.06523 | $457,579 | 06:56:54 04/03/2026 |
| 35 |  Bullish |
IOTA/USDC | $0.06651 | $412,895 | 07:00:11 04/03/2026 |
| 36 |  Bitrue |
IOTA/USDT | $0.06581 | $385,820 | 06:57:16 04/03/2026 |
| 37 |  BitbabyExchange |
IOTA/USDT | $0.06591 | $374,794 | 06:57:16 04/03/2026 |
| 38 | BVOX |
IOTA/USDT | $0.06591 | $364,155 | 06:57:07 04/03/2026 |
| 39 |  Zoomex |
IOTA/USDT | $0.06590 | $358,566 | 06:57:15 04/03/2026 |
| 40 |  BYDFi |
IOTA/USDT | $0.06590 | $305,508 | 06:54:07 04/03/2026 |
| 41 |  LBank |
IOTA/USDT | $0.06594 | $300,157 | 06:57:11 04/03/2026 |
| 42 |  XT.COM |
IOTA/USDT | $0.06591 | $293,554 | 06:57:09 04/03/2026 |
| 43 |  ASTX |
IOTA/USDT | $0.06591 | $292,779 | 07:00:12 04/03/2026 |
| 44 |  Bitunix |
IOTA/USDT | $0.06581 | $257,418 | 06:57:16 04/03/2026 |
| 45 |  VOOX Exchange |
IOTA/USDT | $0.06591 | $231,168 | 06:57:18 04/03/2026 |
| 46 | BlockFin |
IOTA/USDT | $0.06581 | $211,092 | 07:00:15 04/03/2026 |
| 47 |  BitKan |
IOTA/USDT | $0.06591 | $198,800 | 07:00:08 04/03/2026 |
| 48 | Binance |
IOTA/USDC | $0.06591 | $194,789 | 06:56:54 04/03/2026 |
| 49 |  Cofinex |
IOTA/USDT | $0.06581 | $175,698 | 07:00:15 04/03/2026 |
| 50 |  Gate |
IOTA/USDT | $0.06586 | $164,424 | 06:56:24 04/03/2026 |
| 51 | OKX |
IOTA/USDT | $0.06590 | $161,022 | 06:56:24 04/03/2026 |
| 52 |  BingX |
IOTA/USDT | $0.06601 | $151,035 | 06:48:08 04/03/2026 |
| 53 | Bitunix |
IOTA/USDT | $0.06591 | $145,361 | 06:57:07 04/03/2026 |
| 54 |  KCEX |
IOTA/USDT | $0.06591 | $132,955 | 06:57:10 04/03/2026 |
| 55 |  HTX |
IOTA/USDT | $0.06601 | $123,416 | 06:59:54 04/03/2026 |
| 56 |  CRMClick |
IOTA/USDT | $0.06591 | $123,211 | 07:00:10 04/03/2026 |
| 57 | Gate |
IOTA/USDT | $0.06581 | $109,960 | 06:54:18 04/03/2026 |
| 58 | VOOX Exchange |
IOTA/USDT | $0.06591 | $106,397 | 06:57:11 04/03/2026 |
| 59 | Binance |
IOTA/TRY | $0.06590 | $76,781.05 | 06:56:54 04/03/2026 |
| 60 |  KuCoin |
IOTA/USDT | $0.06591 | $55,635.43 | 06:54:20 04/03/2026 |
| 61 |  Binance TR |
IOTA/TRY | $0.06591 | $55,265.74 | 06:57:11 04/03/2026 |
| 62 | MEXC |
IOTA/USDC | $0.06582 | $54,850.89 | 06:36:07 04/03/2026 |
| 63 |  Nonkyc.io Exchange |
IOTA/USDT | $0.06551 | $53,586.02 | 07:00:11 04/03/2026 |
| 64 |  BitDelta |
IOTA/USDT | $0.06591 | $47,990.56 | 07:00:07 04/03/2026 |
| 65 |  CoinEx |
IOTA/USDT | $0.06592 | $47,877.09 | 06:59:53 04/03/2026 |
| 66 | Gate |
IOTA/BTC | $0.06587 | $45,738.29 | 06:56:24 04/03/2026 |
| 67 | Bitcastle |
IOTA/USDT | $0.06591 | $44,213.47 | 07:00:12 04/03/2026 |
| 68 |  Bitvavo |
MIOTA/EUR | $0.06583 | $43,251.70 | 06:57:11 04/03/2026 |
| 69 |  Mandala Exchange |
IOTA/USDT | $0.06595 | $37,131.02 | 07:00:08 04/03/2026 |
| 70 |  HitBTC |
IOTA/USDT | $0.06602 | $36,638.66 | 06:57:09 04/03/2026 |
| 71 |  Hyperliquid |
IOTA/USD | $0.06580 | $34,527.59 | 06:57:26 04/03/2026 |
| 72 |  LeveX |
IOTA/USDT | $0.06581 | $33,720.90 | 07:00:16 04/03/2026 |
| 73 |  PrimeXBT |
IOTA/USDT | $0.06581 | $29,193.40 | 07:00:16 04/03/2026 |
| 74 |  Bitfinex |
IOT/USD | $0.06620 | $24,488.77 | 06:59:23 04/03/2026 |
| 75 | Binance |
IOTA/BTC | $0.06557 | $23,929.04 | 06:56:54 04/03/2026 |
| 76 |  LATOKEN |
IOTA/USDT | $0.06600 | $22,066.29 | 06:54:10 04/03/2026 |
| 77 | KuCoin |
IOTA/USDT | $0.06611 | $21,480.09 | 06:56:53 04/03/2026 |
| 78 |  Bithumb |
IOTA/KRW | $0.06554 | $21,413.57 | 06:59:54 04/03/2026 |
| 79 |  Bit2Me |
IOTA/USDC | $0.06591 | $21,308.57 | 06:57:08 04/03/2026 |
| 80 | Bitrue |
IOTA/USDT | $0.06591 | $19,270.20 | 06:57:10 04/03/2026 |
| 81 |  Bitop |
IOTA/USDT | $0.06601 | $18,550.54 | 07:00:14 04/03/2026 |
| 82 | BloFin |
IOTA/USDT | $0.06591 | $13,288.02 | 06:57:16 04/03/2026 |
| 83 |  DigiFinex |
IOTA/USDT | $0.06601 | $12,231.65 | 06:51:07 04/03/2026 |
| 84 |  Binance.US |
IOTA/USDT | $0.06511 | $9,912.90 | 06:59:23 04/03/2026 |
| 85 |  Paribu |
MIOTA/TRY | $0.06406 | $6,830.65 | 07:00:10 04/03/2026 |
| 86 | Pionex |
IOTA/USDT | $0.06581 | $5,996.69 | 06:57:15 04/03/2026 |
| 87 | CoinEx |
IOTA/BTC | $0.06596 | $5,833.68 | 06:59:53 04/03/2026 |
| 88 | CoinEx |
IOTA/USDC | $0.06591 | $5,674.54 | 06:59:53 04/03/2026 |
| 89 |  Koinpark |
IOTA/USDT | $0.06591 | $5,372.12 | 07:00:11 04/03/2026 |
| 90 |  XBO.com |
IOTA/USDT | $0.06610 | $5,316.62 | 06:54:07 04/03/2026 |
| 91 |  WEEX |
IOTA/USDT | $0.06591 | $4,950.83 | 06:57:08 04/03/2026 |
| 92 | BYDFi |
IOTA/USDT | $0.06581 | $4,777.25 | 07:00:15 04/03/2026 |
| 93 |  CoinUp.io |
IOTA/USDT | $0.06591 | $4,763.56 | 06:54:11 04/03/2026 |
| 94 | ASTX |
IOTA/USDT | $0.06591 | $4,721.34 | 07:00:16 04/03/2026 |
| 95 |  Coinone |
IOTA/KRW | $0.06529 | $3,410.04 | 06:59:53 04/03/2026 |
| 96 |  ChangeNOW |
IOTA/BTC | $0.06592 | $3,056.50 | 06:57:09 04/03/2026 |
| 97 |  Tebbit |
IOTA/USDT | $0.06591 | $2,765.37 | 07:00:16 04/03/2026 |
| 98 | OKX |
IOTA/USD | $0.06588 | $2,006.92 | 06:56:24 04/03/2026 |
| 99 |  Indodax |
IOTA/IDR | $0.06623 | $1,482.66 | 07:02:54 04/03/2026 |
| 100 |  TRIV |
IOTA/IDR | $0.06598 | $1,303.50 | 07:00:14 04/03/2026 |
| 101 | TRIV |
IOTA/USDT | $0.06591 | $1,302.71 | 07:00:14 04/03/2026 |
| 102 |  CEEX exchange |
IOTA/USDT | $0.06721 | $117.45 | 07:00:13 04/03/2026 |
| 103 | Binance.US |
IOTA/USD | $0.06410 | $111.49 | 06:59:53 04/03/2026 |
| 104 | KuCoin |
IOTA/BTC | $0.06604 | $89.36 | 06:56:53 04/03/2026 |
| 105 | Bitrue |
IOTA/XRP | $0.06708 | $48.38 | 06:57:10 04/03/2026 |
| 106 |  Tokocrypto |
IOTA/USDT | $0.06591 | $35.97 | 06:57:08 04/03/2026 |
| 107 |  CEX.IO |
IOTA/EUR | $0.06619 | $26.36 | 06:57:10 04/03/2026 |
| 108 | CEX.IO |
IOTA/USD | $0.06620 | $22.86 | 06:57:10 04/03/2026 |
| 109 | CEX.IO |
IOTA/USDT | $0.06601 | $20.36 | 06:57:10 04/03/2026 |
| 110 | CEX.IO |
IOTA/USDC | $0.06601 | $20.16 | 06:57:10 04/03/2026 |
| 111 | Bitrue |
IOTA/BTC | $0.06628 | $17.06 | 06:57:10 04/03/2026 |
| 112 |  Binance TH |
IOTA/USDT | $0.06591 | $15.93 | 06:57:07 04/03/2026 |
| 113 | OKX |
IOTA/USDC | $0.06516 | $2.02 | 06:56:24 04/03/2026 |
| 114 | HitBTC |
IOTA/BTC | $0.06676 | $0 | 06:57:09 04/03/2026 |
| 115 |  ZebPay |
IOTA/INR | $0.06934 | $0 | 07:00:12 04/03/2026 |
| 116 |  WazirX |
IOTA/USDT | $0.07001 | $0 | 07:00:11 04/03/2026 |
| 117 |  NovaDAX |
IOTA/BRL | $0.06456 | $0 | 06:54:07 04/03/2026 |
| 118 |  Giottus |
IOTA/INR | $0.07717 | $0 | 06:51:08 04/03/2026 |
| 119 | Giottus |
IOTA/USDT | $0.06601 | $0 | 06:51:08 04/03/2026 |
| 120 |  Globe Derivative Exchange |
IOTA/USD | $0.06596 | $0 | 07:00:16 04/03/2026 |
| 121 |  ONUS Pro |
IOTA/VNDC | $0.06603 | $0 | 07:00:10 04/03/2026 |
| 122 |  ADEN |
IOTA/USDT | $0.06591 | $0 | 07:03:42 04/03/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 04/03/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $135,590,050 với tỷ giá $0.06581.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.