Tiền ảo: 36,984 Sàn giao dịch: 917 Vốn hóa: $2,912,584,592,271 Khối lượng (24h): $85,748,653,277 Thị phần: BTC: 59.3%, ETH: 11.7%
IOTA (IOTA)IOTA IOTA
Xếp hạng #112 03:08:00 26/01/2026
Giá IOTA (IOTA)
$0.08278 -5.58%
0.0000009579 BTC 2,203 VND
Thấp: $0.08198 Cao: $0.08870

Thị trường IOTA (IOTA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX IOTA/USDT $0.08220 $51,411,692 03:00:15 26/01/2026
2 Darkex Exchange Darkex Exchange IOTA/USDT $0.08210 $16,278,784 03:00:17 26/01/2026
3 NovaEx NovaEx IOTA/USDT $0.08210 $6,400,679 03:00:16 26/01/2026
4 Binance Binance IOTA/USDT $0.08160 $4,448,466 02:54:16 26/01/2026
5 Zedcex Exchange Zedcex Exchange IOTA/USDT $0.08190 $4,225,378 03:00:15 26/01/2026
6 Millionero Millionero IOTA/USDT $0.08226 $4,213,700 03:00:15 26/01/2026
7 Bitcastle Bitcastle IOTA/USDT $0.08210 $4,028,480 03:00:19 26/01/2026
8 FameEX FameEX IOTA/USDT $0.08190 $3,696,427 02:57:17 26/01/2026
9 YEX YEX IOTA/USDT $0.08180 $1,974,542 02:57:17 26/01/2026
10 Coinlocally Coinlocally IOTA/USDT $0.08210 $1,945,958 03:00:17 26/01/2026
11 BlockFin BlockFin IOTA/USDT $0.08191 $1,734,456 02:54:10 26/01/2026
12 Bybit Bybit IOTA/USDT $0.08160 $1,675,717 02:54:16 26/01/2026
13 CoinW CoinW IOTA/USDT $0.08200 $1,655,562 02:57:15 26/01/2026
14 Ju.com Ju.com IOTA/USDT $0.08210 $1,549,385 02:57:09 26/01/2026
15 BVOX BVOX IOTA/USDT $0.08190 $1,479,864 02:57:15 26/01/2026
16 Binance Binance IOTA/USDT $0.08221 $1,351,417 02:56:42 26/01/2026
17 OKX OKX IOTA/USDT $0.08224 $1,350,756 02:55:48 26/01/2026
18 HTX HTX IOTA/USDT $0.08190 $1,114,547 02:59:25 26/01/2026
19 CRMClick CRMClick IOTA/USDT $0.08180 $1,113,295 02:57:13 26/01/2026
20 BloFin BloFin IOTA/USDT $0.08180 $1,051,282 02:57:07 26/01/2026
21 Aivora Exchange Aivora Exchange IOTA/USDT $0.1266 $1,001,000 03:00:17 26/01/2026
22 EasiCoin EasiCoin IOTA/USDT $0.08200 $885,765 03:00:16 26/01/2026
23 BitMart BitMart IOTA/USDT $0.08210 $812,113 02:57:11 26/01/2026
24 Bibox Bibox IOTA/USDT $0.1636 $760,020 03:00:11 26/01/2026
25 Upbit Upbit IOTA/KRW $0.08435 $746,719 02:56:53 26/01/2026
26 Deepcoin Deepcoin IOTA/USDT $0.08200 $699,205 02:57:15 26/01/2026
27 4E 4E IOTA/USDT $0.08231 $670,485 03:00:07 26/01/2026
28 Toobit Toobit IOTA/USDT $0.08190 $665,239 02:57:16 26/01/2026
29 BTCC BTCC IOTA/USDT $0.08166 $656,310 02:57:16 26/01/2026
30 YUBIT YUBIT IOTA/USDT $0.08190 $645,323 02:57:07 26/01/2026
31 EagleX EagleX IOTA/USDT $0.08221 $634,632 03:00:10 26/01/2026
32 Millionero Millionero IOTA/USDT $0.08220 $620,725 03:00:11 26/01/2026
33 Hotcoin Hotcoin IOTA/USDT $0.08171 $582,689 02:58:16 26/01/2026
34 Zoomex Zoomex IOTA/USDT $0.08192 $506,452 02:57:16 26/01/2026
35 CEEX exchange CEEX exchange IOTA/USDT $0.08211 $468,080 03:00:08 26/01/2026
36 Pionex Pionex IOTA/USDT $0.08210 $467,185 02:57:09 26/01/2026
37 Bitrue Bitrue IOTA/USDT $0.08180 $464,156 02:57:17 26/01/2026
38 Gate Gate IOTA/USDT $0.08222 $450,514 02:56:24 26/01/2026
39 Hotcoin Hotcoin IOTA/USDT $0.08200 $421,521 02:57:18 26/01/2026
40 Picol Picol IOTA/USDT $0.08230 $414,167 03:00:12 26/01/2026
41 BitbabyExchange BitbabyExchange IOTA/USDT $0.08230 $412,842 03:00:16 26/01/2026
42 MEXC MEXC IOTA/USDT $0.08292 $403,008 02:45:11 26/01/2026
43 CoinCatch CoinCatch IOTA/USDT $0.08311 $399,450 17:51:16 20/01/2026
44 KuCoin KuCoin IOTA/USDT $0.08160 $294,351 02:54:18 26/01/2026
45 Cofinex Cofinex IOTA/USDT $0.08200 $277,114 03:00:15 26/01/2026
46 XT.COM XT.COM IOTA/USDT $0.08210 $270,377 02:57:09 26/01/2026
47 VOOX Exchange VOOX Exchange IOTA/USDT $0.08200 $267,951 02:57:18 26/01/2026
48 LBank LBank IOTA/USDT $0.08201 $266,241 02:57:12 26/01/2026
49 BYDFi BYDFi IOTA/USDT $0.08210 $263,702 02:57:07 26/01/2026
50 BVOX BVOX IOTA/USDT $0.08200 $238,523 02:57:11 26/01/2026
51 Bitunix Bitunix IOTA/USDT $0.08150 $226,576 02:54:15 26/01/2026
52 OKX OKX IOTA/USDT $0.08206 $220,476 02:56:53 26/01/2026
53 Gate Gate IOTA/USDT $0.08140 $191,036 02:54:19 26/01/2026
54 Binance Binance IOTA/USDC $0.08178 $183,136 02:56:54 26/01/2026
55 KCEX KCEX IOTA/USDT $0.08219 $176,588 02:57:11 26/01/2026
56 BlockFin BlockFin IOTA/USDT $0.08160 $170,076 02:54:15 26/01/2026
57 BitKan BitKan IOTA/USDT $0.08201 $153,656 03:00:10 26/01/2026
58 BingX BingX IOTA/USDT $0.08200 $144,495 02:57:08 26/01/2026
59 Bitunix Bitunix IOTA/USDT $0.08171 $141,048 02:54:11 26/01/2026
60 BTCC BTCC IOTA/USDT $0.08220 $133,442 02:57:09 26/01/2026
61 Mandala Exchange Mandala Exchange IOTA/USDT $0.08204 $123,903 03:00:18 26/01/2026
62 HitBTC HitBTC IOTA/USDT $0.08204 $123,845 03:00:11 26/01/2026
63 Bithumb Bithumb IOTA/KRW $0.08439 $96,515.71 02:59:23 26/01/2026
64 VOOX Exchange VOOX Exchange IOTA/USDT $0.08210 $92,926.18 02:57:12 26/01/2026
65 Bitfinex Bitfinex IOT/USD $0.08180 $81,334.46 02:59:23 26/01/2026
66 KuCoin KuCoin IOTA/USDT $0.08190 $76,107.75 02:58:53 26/01/2026
67 CoinEx CoinEx IOTA/USDT $0.08203 $73,424.51 02:59:53 26/01/2026
68 UEEx UEEx IOTA/USDT $0.08210 $67,603.86 02:57:08 26/01/2026
69 MEXC MEXC IOTA/USDC $0.08210 $56,101.83 02:57:13 26/01/2026
70 BitDelta BitDelta IOTA/USDT $0.08221 $47,878.09 03:00:08 26/01/2026
71 Binance Binance IOTA/TRY $0.08215 $47,693.63 02:56:54 26/01/2026
72 Globe Derivative Exchange Globe Derivative Exchange IOTA/USD $0.08230 $47,633.20 03:00:16 26/01/2026
73 Nonkyc.io Exchange Nonkyc.io Exchange IOTA/USDT $0.08233 $47,147.63 02:54:09 26/01/2026
74 HitBTC HitBTC IOTA/BTC $0.08188 $42,018.04 03:00:11 26/01/2026
75 Bitvavo Bitvavo MIOTA/EUR $0.08292 $40,954.06 02:57:13 26/01/2026
76 Bitcastle Bitcastle IOTA/USDT $0.08230 $39,294.76 03:00:13 26/01/2026
77 LeveX LeveX IOTA/USDT $0.08221 $36,763.14 03:00:15 26/01/2026
78 Binance Binance IOTA/BTC $0.08210 $29,549.73 02:56:54 26/01/2026
79 Gate Gate IOTA/BTC $0.08160 $27,035.18 02:56:24 26/01/2026
80 Hyperliquid Hyperliquid IOTA/USD $0.08195 $26,335.52 02:57:15 26/01/2026
81 Indodax Indodax IOTA/IDR $0.08297 $24,595.86 02:59:23 26/01/2026
82 Binance TR Binance TR IOTA/TRY $0.08215 $23,448.93 02:57:13 26/01/2026
83 PrimeXBT PrimeXBT IOTA/USDT $0.08190 $20,949.99 03:00:16 26/01/2026
84 Bit2Me Bit2Me IOTA/USDC $0.08177 $20,035.56 02:57:07 26/01/2026
85 Pionex Pionex IOTA/USDT $0.08190 $19,472.79 02:57:16 26/01/2026
86 Bitrue Bitrue IOTA/USDT $0.08210 $17,025.79 02:57:09 26/01/2026
87 Binance.US Binance.US IOTA/USDT $0.08570 $16,989.71 02:59:53 26/01/2026
88 Binance.US Binance.US IOTA/USD $0.09540 $11,554.93 02:59:53 26/01/2026
89 DigiFinex DigiFinex IOTA/USDT $0.08210 $11,268.42 02:57:11 26/01/2026
90 LATOKEN LATOKEN IOTA/USDT $0.1345 $11,135.39 02:57:11 26/01/2026
91 BloFin BloFin IOTA/USDT $0.08160 $9,968.22 02:54:16 26/01/2026
92 Paribu Paribu MIOTA/TRY $0.08150 $9,159.04 02:59:23 26/01/2026
93 CoinEx CoinEx IOTA/USDC $0.08190 $8,381.92 02:59:53 26/01/2026
94 CoinEx CoinEx IOTA/BTC $0.08233 $7,760.20 02:59:23 26/01/2026
95 XBO.com XBO.com IOTA/USDT $0.08230 $6,693.99 02:57:07 26/01/2026
96 WEEX WEEX IOTA/USDT $0.08210 $5,073.94 02:57:12 26/01/2026
97 BYDFi BYDFi IOTA/USDT $0.08200 $5,043.49 03:00:18 26/01/2026
98 Koinpark Koinpark IOTA/USDT $0.08183 $4,699.42 02:54:10 26/01/2026
99 CoinUp.io CoinUp.io IOTA/USDT $0.08200 $3,802.97 02:57:12 26/01/2026
100 Tebbit Tebbit IOTA/USDT $0.08210 $3,642.85 03:00:16 26/01/2026
101 ChangeNOW ChangeNOW IOTA/BTC $0.08293 $2,678.63 03:00:10 26/01/2026
102 Coinone Coinone IOTA/KRW $0.08405 $2,590.15 02:59:23 26/01/2026
103 OKX OKX IOTA/USDC $0.08289 $1,152.59 02:56:23 26/01/2026
104 TRIV TRIV IOTA/IDR $0.08225 $1,095.88 03:00:15 26/01/2026
105 TRIV TRIV IOTA/USDT $0.08200 $1,095.34 03:00:15 26/01/2026
106 KuCoin KuCoin IOTA/BTC $0.08267 $1,022.82 02:58:53 26/01/2026
107 OKX OKX IOTA/USD $0.08761 $790.21 02:56:53 26/01/2026
108 CEX.IO CEX.IO IOTA/USDT $0.08220 $176.34 02:57:09 26/01/2026
109 Tokocrypto Tokocrypto IOTA/USDT $0.08220 $35.76 02:57:11 26/01/2026
110 CEX.IO CEX.IO IOTA/USD $0.08250 $18.21 02:57:09 26/01/2026
111 Bitrue Bitrue IOTA/XRP $0.08181 $17.96 02:57:09 26/01/2026
112 Bitrue Bitrue IOTA/BTC $0.08208 $17.29 02:57:09 26/01/2026
113 CEX.IO CEX.IO IOTA/EUR $0.08305 $14.27 02:57:09 26/01/2026
114 CEX.IO CEX.IO IOTA/USDC $0.08227 $14.17 02:57:09 26/01/2026
115 WazirX WazirX IOTA/USDT $0.08440 $2.02 03:00:09 26/01/2026
116 ZebPay ZebPay IOTA/INR $0.08680 $0 03:00:10 26/01/2026
117 NovaDAX NovaDAX IOTA/BRL $0.08726 $0 03:00:07 26/01/2026
118 Giottus Giottus IOTA/INR $0.08953 $0 03:00:10 26/01/2026
119 Giottus Giottus IOTA/USDT $0.08221 $0 03:00:10 26/01/2026
120 ONUS Pro ONUS Pro IOTA/VNDC $0.08179 $0 02:54:11 26/01/2026
121 Binance TH Binance TH IOTA/USDT $0.08210 $0 02:57:07 26/01/2026
122 ADEN ADEN IOTA/USDT $0.08251 $0 03:03:39 26/01/2026

Thông tin thị trường giao dịch IOTA (IOTA)

Bảng dữ liệu thể hiện Top 122 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:15 26/01/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,411,692 với tỷ giá $0.08220.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.

Cặp: Tên cặp giao dịch IOTA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IOTA (IOTA) Cặp giao dịch IOTA (IOTA) - GiaCoin.com
4.8 trên 1007 đánh giá