Tiền ảo: 36,611 Sàn giao dịch: 903 Vốn hóa: $3,107,252,745,422 Khối lượng (24h): $83,610,668,222 Thị phần: BTC: 58.6%, ETH: 11.8%
IOTA (IOTA)IOTA IOTA
Xếp hạng #100 01:13:00 01/12/2025
Giá IOTA (IOTA)
$0.1113 -0.62%
0.000001220 BTC 3,061 VND
Thấp: $0.1109 Cao: $0.1138

Thị trường IOTA (IOTA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Millionero Millionero IOTA/USDT $0.1114 $14,310,921 01:00:24 01/12/2025
2 Darkex Exchange Darkex Exchange IOTA/USDT $0.1113 $9,102,618 01:00:18 01/12/2025
3 BTCC BTCC IOTA/USDT $0.1115 $8,598,369 00:57:16 01/12/2025
4 NovaEx NovaEx IOTA/USDT $0.1114 $6,180,053 01:00:16 01/12/2025
5 Zedcex Exchange Zedcex Exchange IOTA/USDT $0.1114 $5,703,024 00:57:15 01/12/2025
6 Bitcastle Bitcastle IOTA/USDT $0.1113 $3,331,929 01:00:19 01/12/2025
7 Binance Binance IOTA/USDT $0.1113 $3,127,801 00:54:16 01/12/2025
8 FameEX FameEX IOTA/USDT $0.1114 $2,439,779 00:57:17 01/12/2025
9 CoinW CoinW IOTA/USDT $0.1114 $2,134,978 00:57:17 01/12/2025
10 Ju.com Ju.com IOTA/USDT $0.1114 $1,305,572 00:57:11 01/12/2025
11 Coinlocally Coinlocally IOTA/USDT $0.1115 $1,289,137 00:48:17 01/12/2025
12 YEX YEX IOTA/USDT $0.1113 $1,276,323 01:00:17 01/12/2025
13 BVOX BVOX IOTA/USDT $0.1113 $1,022,552 00:54:16 01/12/2025
14 Aivora Exchange Aivora Exchange IOTA/USDT $0.1268 $1,002,194 01:00:18 01/12/2025
15 Hotcoin Hotcoin IOTA/USDT $0.1113 $891,827 00:57:18 01/12/2025
16 Bitrue Bitrue IOTA/USDT $0.1113 $864,315 00:57:16 01/12/2025
17 Binance Binance IOTA/USDT $0.1114 $843,634 00:56:42 01/12/2025
18 WEEX WEEX IOTA/USDT $0.1113 $814,326 00:57:17 01/12/2025
19 OKX OKX IOTA/USDT $0.1115 $805,049 00:55:51 01/12/2025
20 Millionero Millionero IOTA/USDT $0.1116 $804,903 01:00:11 01/12/2025
21 Bibox Bibox IOTA/USDT $0.1638 $761,014 01:00:08 01/12/2025
22 BitMart BitMart IOTA/USDT $0.1114 $714,357 00:57:11 01/12/2025
23 CRMClick CRMClick IOTA/USDT $0.1117 $702,331 00:54:08 01/12/2025
24 Bitget Bitget IOTA/USDT $0.1117 $699,469 00:54:16 01/12/2025
25 Cofinex Cofinex IOTA/USDT $0.1115 $698,817 00:57:15 01/12/2025
26 HTX HTX IOTA/USDT $0.1117 $695,896 00:59:54 01/12/2025
27 EasiCoin EasiCoin IOTA/USDT $0.1113 $661,246 01:00:17 01/12/2025
28 Toobit Toobit IOTA/USDT $0.1114 $658,044 00:57:17 01/12/2025
29 Deepcoin Deepcoin IOTA/USDT $0.1113 $600,288 00:57:16 01/12/2025
30 Hotcoin Hotcoin IOTA/USDT $0.1115 $540,300 00:58:24 01/12/2025
31 Globe Derivative Exchange Globe Derivative Exchange IOTA/USD $0.1115 $533,180 01:00:18 01/12/2025
32 BlockFin BlockFin IOTA/USDT $0.1112 $517,584 01:00:07 01/12/2025
33 Upbit Upbit IOTA/KRW $0.1179 $509,323 00:56:54 01/12/2025
34 YUBIT YUBIT IOTA/USDT $0.1114 $507,979 00:57:11 01/12/2025
35 CEEX exchange CEEX exchange IOTA/USDT $0.1115 $472,426 01:00:10 01/12/2025
36 4E 4E IOTA/USDT $0.1114 $417,516 01:00:07 01/12/2025
37 BitbabyExchange BitbabyExchange IOTA/USDT $0.1114 $322,147 01:00:16 01/12/2025
38 BloFin BloFin IOTA/USDT $0.1112 $310,748 00:57:07 01/12/2025
39 MEXC MEXC IOTA/USDT $0.1114 $307,332 00:54:12 01/12/2025
40 Pionex Pionex IOTA/USDT $0.1115 $292,066 00:57:11 01/12/2025
41 MEXC MEXC IOTA/USDT $0.1113 $277,184 00:54:17 01/12/2025
42 Gate Gate IOTA/USDT $0.1114 $261,798 00:56:54 01/12/2025
43 Picol Picol IOTA/USDT $0.1114 $256,266 01:00:10 01/12/2025
44 CoinCatch CoinCatch IOTA/USDT $0.1111 $219,580 00:57:15 01/12/2025
45 Binance Binance IOTA/USDC $0.1115 $216,296 00:56:54 01/12/2025
46 VOOX Exchange VOOX Exchange IOTA/USDT $0.1113 $202,624 00:57:18 01/12/2025
47 Bitunix Bitunix IOTA/USDT $0.1114 $198,831 00:57:16 01/12/2025
48 BlockFin BlockFin IOTA/USDT $0.1115 $186,041 01:00:16 01/12/2025
49 BYDFi BYDFi IOTA/USDT $0.1116 $178,071 00:54:07 01/12/2025
50 BTCC BTCC IOTA/USDT $0.1114 $174,259 00:57:13 01/12/2025
51 BVOX BVOX IOTA/USDT $0.1114 $170,914 00:57:11 01/12/2025
52 KCEX KCEX IOTA/USDT $0.1114 $170,357 00:57:11 01/12/2025
53 XT.COM XT.COM IOTA/USDT $0.1114 $168,678 00:57:09 01/12/2025
54 LBank LBank IOTA/USDT $0.1115 $166,753 00:57:09 01/12/2025
55 KuCoin KuCoin IOTA/USDT $0.1116 $161,954 00:56:53 01/12/2025
56 Zoomex Zoomex IOTA/USDT $0.1114 $149,491 00:57:24 01/12/2025
57 OKX OKX IOTA/USDT $0.1116 $142,511 00:56:54 01/12/2025
58 Bitunix Bitunix IOTA/USDT $0.1114 $113,963 00:57:10 01/12/2025
59 BitKan BitKan IOTA/USDT $0.1115 $112,291 01:00:09 01/12/2025
60 BingX BingX IOTA/USDT $0.1115 $101,415 00:48:18 01/12/2025
61 Mandala Exchange Mandala Exchange IOTA/USDT $0.1114 $96,764.52 00:54:12 01/12/2025
62 HitBTC HitBTC IOTA/USDT $0.1115 $96,714.66 01:00:11 01/12/2025
63 Gate Gate IOTA/USDT $0.1116 $86,087.00 00:54:19 01/12/2025
64 Bithumb Bithumb IOTA/KRW $0.1145 $84,380.53 00:59:53 01/12/2025
65 Hyperliquid Hyperliquid IOTA/USD $0.1116 $83,322.26 00:54:16 01/12/2025
66 VOOX Exchange VOOX Exchange IOTA/USDT $0.1113 $64,580.06 00:57:12 01/12/2025
67 Indodax Indodax IOTA/IDR $0.1785 $55,884.75 00:59:53 01/12/2025
68 BitDelta BitDelta IOTA/USDT $0.1114 $54,925.08 00:57:07 01/12/2025
69 Gate Gate IOTA/BTC $0.1116 $48,304.12 00:56:54 01/12/2025
70 CoinEx CoinEx IOTA/USDT $0.1116 $45,129.24 00:59:53 01/12/2025
71 UEEx UEEx IOTA/USDT $0.1114 $41,979.75 01:00:08 01/12/2025
72 KuCoin KuCoin IOTA/USDT $0.1115 $41,185.87 00:54:19 01/12/2025
73 Nonkyc.io Exchange Nonkyc.io Exchange IOTA/USDT $0.1115 $40,543.69 01:00:09 01/12/2025
74 Bitfinex Bitfinex IOT/BTC $0.1154 $39,543.47 10:09:53 29/11/2025
75 BYDFi BYDFi IOTA/USDT $0.1115 $37,239.62 01:00:16 01/12/2025
76 Bitcastle Bitcastle IOTA/USDT $0.1114 $35,202.07 01:00:10 01/12/2025
77 LeveX LeveX IOTA/USDT $0.1114 $30,776.85 01:00:16 01/12/2025
78 Binance Binance IOTA/TRY $0.1115 $26,181.14 00:56:54 01/12/2025
79 ChangeNOW ChangeNOW IOTA/BTC $0.1123 $25,670.40 01:00:08 01/12/2025
80 Bit2Me Bit2Me IOTA/USDC $0.1115 $23,715.59 00:57:07 01/12/2025
81 Binance Binance IOTA/BTC $0.1117 $22,831.06 00:56:54 01/12/2025
82 WEEX WEEX IOTA/USDT $0.1114 $19,688.80 00:57:08 01/12/2025
83 Binance.US Binance.US IOTA/USDT $0.1131 $17,903.64 00:59:53 01/12/2025
84 Paribu Paribu MIOTA/TRY $0.1118 $17,327.40 00:56:23 01/12/2025
85 Bitfinex Bitfinex IOT/USD $0.1116 $16,601.01 00:59:53 01/12/2025
86 HitBTC HitBTC IOTA/BTC $0.1113 $16,275.42 01:00:11 01/12/2025
87 Binance TR Binance TR IOTA/TRY $0.1115 $16,255.66 00:57:12 01/12/2025
88 Bitvavo Bitvavo MIOTA/EUR $0.1120 $15,053.79 00:57:09 01/12/2025
89 Pionex Pionex IOTA/USDT $0.1114 $12,383.64 00:57:17 01/12/2025
90 Binance.US Binance.US IOTA/USD $0.1124 $11,300.87 00:59:23 01/12/2025
91 Bitrue Bitrue IOTA/USDT $0.1114 $9,512.46 00:57:07 01/12/2025
92 XBO.com XBO.com IOTA/USDT $0.1114 $9,048.74 00:54:08 01/12/2025
93 Binance Binance IOTA/ETH $0.1114 $8,859.39 00:56:54 01/12/2025
94 LATOKEN LATOKEN IOTA/USDT $0.1347 $8,716.46 00:57:07 01/12/2025
95 BloFin BloFin IOTA/USDT $0.1112 $8,488.43 00:57:16 01/12/2025
96 PrimeXBT PrimeXBT IOTA/USDT $0.1114 $8,357.31 01:00:16 01/12/2025
97 DigiFinex DigiFinex IOTA/USDT $0.1115 $7,628.23 00:57:07 01/12/2025
98 Koinpark Koinpark IOTA/USDT $0.1115 $3,068.56 00:54:07 01/12/2025
99 Coinone Coinone IOTA/KRW $0.1138 $2,808.67 00:59:54 01/12/2025
100 KuCoin KuCoin IOTA/BTC $0.1108 $2,240.12 00:56:53 01/12/2025
101 OKX OKX IOTA/USD $0.1115 $1,045.03 00:56:54 01/12/2025
102 Binance TH Binance TH IOTA/USDT $0.1114 $252.42 00:57:07 01/12/2025
103 Tokocrypto Tokocrypto IOTA/USDT $0.1114 $121.80 00:57:08 01/12/2025
104 Bitrue Bitrue IOTA/BTC $0.1125 $96.67 00:57:07 01/12/2025
105 OKX OKX IOTA/USDC $0.1111 $79.46 00:56:54 01/12/2025
106 CEX.IO CEX.IO IOTA/EUR $0.1120 $37.60 00:54:11 01/12/2025
107 NovaDAX NovaDAX IOTA/BRL $0.1124 $35.15 00:54:11 01/12/2025
108 CEX.IO CEX.IO IOTA/USDC $0.1116 $34.91 00:54:11 01/12/2025
109 Bitrue Bitrue IOTA/XRP $0.1115 $18.14 00:57:07 01/12/2025
110 CEX.IO CEX.IO IOTA/USD $0.1119 $16.51 00:54:11 01/12/2025
111 CEX.IO CEX.IO IOTA/USDT $0.1115 $16.47 00:54:11 01/12/2025
112 SunX SunX IOTA/USDT $0.1113 $16.13 01:00:18 01/12/2025
113 Binance TR Binance TR IOTA/USDT $0.1173 $15.69 07:00:11 27/11/2025
114 WazirX WazirX IOTA/USDT $0.1125 $9.05 01:00:08 01/12/2025
115 ZebPay ZebPay IOTA/INR $0.1169 $0 01:00:11 01/12/2025
116 Giottus Giottus IOTA/INR $0.1209 $0 00:33:09 01/12/2025
117 Giottus Giottus IOTA/USDT $0.1114 $0 00:33:09 01/12/2025
118 ONUS Pro ONUS Pro IOTA/VNDC $0.1117 $0 00:57:10 01/12/2025
119 ADEN ADEN IOTA/USDT $0.1116 $0 01:03:35 01/12/2025

Thông tin thị trường giao dịch IOTA (IOTA)

Bảng dữ liệu thể hiện Top 119 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:24 01/12/2025, cặp giao dịch IOTA/USDT tại sàn Millionero đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,310,921 với tỷ giá $0.1114.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.

Cặp: Tên cặp giao dịch IOTA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IOTA (IOTA) Cặp giao dịch IOTA (IOTA) - GiaCoin.com
4.5 trên 896 đánh giá