Tiền ảo: 37,739 Sàn giao dịch: 947 Vốn hóa: $2,200,633,297,549 Khối lượng (24h): $48,634,924,757 Thị phần: BTC: 58.7%, ETH: 9.2%
IOTA (IOTA)IOTA IOTA
Xếp hạng #132 10:18:00 14/06/2026
Giá IOTA (IOTA)
$0.04631 -0.18%
0.0000007181 BTC 1,204 VND
Thấp: $0.04602 Cao: $0.04737

Thị trường IOTA (IOTA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX IOTA/USDT $0.04638 $44,346,862 10:00:15 14/06/2026
2 Ju.com Ju.com IOTA/USDT $0.04618 $6,581,121 10:00:16 14/06/2026
3 LBank LBank IOTA/USDT $0.04624 $4,567,328 09:57:17 14/06/2026
4 WOO X Pro WOO X Pro IOTA/USDT $0.04628 $4,460,147 10:00:16 14/06/2026
5 Millionero Millionero IOTA/USDT $0.04616 $2,832,859 21:03:19 09/06/2026
6 BTCC BTCC IOTA/USDT $0.04718 $2,346,810 17:39:16 12/06/2026
7 Binance Binance IOTA/USDT $0.04621 $1,765,931 09:54:16 14/06/2026
8 CEEX exchange CEEX exchange IOTA/USDT $0.04628 $1,632,534 10:00:10 14/06/2026
9 BitDelta BitDelta IOTA/USDT $0.04638 $1,598,798 10:00:08 14/06/2026
10 BlockFin BlockFin IOTA/USDT $0.04628 $1,323,125 09:57:10 14/06/2026
11 XT.COM XT.COM IOTA/USD $0.04629 $1,143,437 09:57:39 14/06/2026
12 Aivora Exchange Aivora Exchange IOTA/USDT $0.1267 $1,001,770 10:00:17 14/06/2026
13 CoinW CoinW IOTA/USDT $0.04624 $922,786 09:57:18 14/06/2026
14 Coinlocally Coinlocally IOTA/USDT $0.04618 $870,681 09:57:17 14/06/2026
15 YEX YEX IOTA/USDT $0.04618 $853,328 09:51:16 14/06/2026
16 BloFin BloFin IOTA/USDT $0.04648 $792,044 09:54:10 14/06/2026
17 Binance Binance IOTA/USDT $0.04628 $740,679 09:56:54 14/06/2026
18 FameEX FameEX IOTA/USDT $0.04618 $606,480 09:57:18 14/06/2026
19 BVOX BVOX IOTA/USDT $0.04638 $588,129 09:57:15 14/06/2026
20 Deepcoin Deepcoin IOTA/USDT $0.04627 $557,757 09:57:15 14/06/2026
21 CRMClick CRMClick IOTA/USDT $0.04638 $525,401 09:57:12 14/06/2026
22 HTX HTX IOTA/USDT $0.04638 $524,316 09:59:25 14/06/2026
23 Bybit Bybit IOTA/USDT $0.04623 $459,221 09:54:16 14/06/2026
24 BitMart BitMart IOTA/USDT $0.04628 $449,330 09:57:07 14/06/2026
25 Toobit Toobit IOTA/USDT $0.04628 $387,477 09:57:17 14/06/2026
26 BTCC BTCC IOTA/USDT $0.04628 $370,136 09:57:12 14/06/2026
27 4E 4E IOTA/USDT $0.04628 $366,618 09:57:11 14/06/2026
28 YUBIT YUBIT IOTA/USDT $0.04618 $353,853 09:57:11 14/06/2026
29 EagleX EagleX IOTA/USDT $0.04628 $349,110 10:00:12 14/06/2026
30 Ju.com Ju.com IOTA/USDT $0.04628 $341,816 10:00:08 14/06/2026
31 Millionero Millionero IOTA/USDT $0.04613 $338,761 21:06:10 09/06/2026
32 Hotcoin Hotcoin IOTA/USDT $0.04638 $331,214 09:56:58 14/06/2026
33 Bitcastle Bitcastle IOTA/USDT $0.04638 $331,213 10:00:18 14/06/2026
34 Upbit Upbit IOTA/KRW $0.04631 $331,113 09:56:24 14/06/2026
35 BVOX BVOX IOTA/USDT $0.04628 $281,358 09:57:12 14/06/2026
36 Pionex Pionex IOTA/USDT $0.04628 $273,176 09:57:12 14/06/2026
37 BlockFin BlockFin IOTA/USDT $0.04608 $260,181 09:57:15 14/06/2026
38 VOOX Exchange VOOX Exchange IOTA/USDT $0.04628 $242,525 09:57:17 14/06/2026
39 Picol Picol IOTA/USDT $0.04628 $240,739 10:00:08 14/06/2026
40 Hotcoin Hotcoin IOTA/USDT $0.04625 $234,591 09:57:17 14/06/2026
41 Bitbaby Bitbaby IOTA/USDT $0.04638 $233,515 09:57:16 14/06/2026
42 Bitbase Bitbase IOTA/USDT $0.04628 $229,418 09:39:17 14/06/2026
43 Gate Gate IOTA/USDT $0.04632 $224,485 09:56:54 14/06/2026
44 MEXC MEXC IOTA/USDT $0.04624 $205,834 09:57:16 14/06/2026
45 OKX OKX IOTA/USDT $0.04632 $164,602 09:56:24 14/06/2026
46 BYDFi BYDFi IOTA/USDT $0.04628 $159,845 09:54:11 14/06/2026
47 Bitrue Bitrue IOTA/USDT $0.04623 $150,108 09:57:17 14/06/2026
48 LBank LBank IOTA/USDT $0.04638 $148,760 09:57:11 14/06/2026
49 XT.COM XT.COM IOTA/USDT $0.04628 $148,138 09:57:12 14/06/2026
50 Bitunix Bitunix IOTA/USDT $0.04618 $138,969 09:57:16 14/06/2026
51 Zoomex Zoomex IOTA/USDT $0.04627 $137,793 09:57:20 14/06/2026
52 Cofinex Cofinex IOTA/USDT $0.04635 $132,196 10:00:15 14/06/2026
53 CoinTR CoinTR IOTA/TRY $0.04626 $125,740 10:00:10 14/06/2026
54 Mandala Exchange Mandala Exchange IOTA/USDT $0.04634 $121,313 10:00:11 14/06/2026
55 HitBTC HitBTC IOTA/USDT $0.04631 $120,056 09:57:07 14/06/2026
56 Hyperliquid Hyperliquid IOTA/USD $0.04621 $118,673 09:57:26 14/06/2026
57 Paribu Paribu MIOTA/TRY $0.04624 $114,918 09:58:23 14/06/2026
58 EasiCoin EasiCoin IOTA/USDT $0.04638 $108,657 10:00:16 14/06/2026
59 Binance Binance IOTA/USDC $0.04629 $105,874 09:56:54 14/06/2026
60 BitKan BitKan IOTA/USDT $0.04628 $98,877.47 10:00:10 14/06/2026
61 Bitunix Bitunix IOTA/USDT $0.04628 $91,312.83 09:57:11 14/06/2026
62 ASTX ASTX IOTA/USDT $0.04628 $74,065.97 10:00:12 14/06/2026
63 Gate Gate IOTA/USDT $0.04628 $64,122.45 09:54:19 14/06/2026
64 MEXC MEXC IOTA/USDT $0.04632 $59,662.43 09:57:09 14/06/2026
65 XBO.com XBO.com IOTA/USDT $0.04636 $58,729.09 10:00:09 14/06/2026
66 MEXC MEXC IOTA/USDC $0.04634 $57,355.94 09:57:09 14/06/2026
67 LATOKEN LATOKEN IOTA/USDT $0.04644 $55,450.82 09:45:11 14/06/2026
68 BingX BingX IOTA/USDT $0.04628 $53,511.67 09:57:10 14/06/2026
69 KuCoin KuCoin IOTA/USDT $0.04688 $50,735.38 09:54:19 14/06/2026
70 VOOX Exchange VOOX Exchange IOTA/USDT $0.04618 $45,575.81 09:57:10 14/06/2026
71 Bitfinex Bitfinex IOT/USD $0.04627 $39,041.79 09:59:53 14/06/2026
72 Bitvavo Bitvavo MIOTA/EUR $0.04641 $38,328.80 09:57:08 14/06/2026
73 KCEX KCEX IOTA/USDT $0.04648 $38,196.76 09:57:12 14/06/2026
74 CoinTR CoinTR IOTA/USDT $0.04648 $37,838.27 10:00:10 14/06/2026
75 Bitcastle Bitcastle IOTA/USDT $0.04628 $35,493.26 10:00:13 14/06/2026
76 CoinEx CoinEx IOTA/USDT $0.04622 $32,006.02 09:59:23 14/06/2026
77 Binance Binance IOTA/TRY $0.04622 $31,405.69 09:56:54 14/06/2026
78 BloFin BloFin IOTA/USDT $0.04608 $31,348.63 09:57:19 14/06/2026
79 Bithumb Bithumb IOTA/KRW $0.04602 $28,846.82 09:59:53 14/06/2026
80 KuCoin KuCoin IOTA/USDT $0.04648 $28,773.28 09:56:53 14/06/2026
81 AEGET AEGET IOTA/USDT $0.04626 $28,016.41 10:00:16 14/06/2026
82 LeveX LeveX IOTA/USDT $0.04628 $27,670.02 10:00:15 14/06/2026
83 Binance TR Binance TR IOTA/TRY $0.04622 $23,079.13 09:57:09 14/06/2026
84 Bit2Me Bit2Me IOTA/USDC $0.04629 $11,648.11 09:57:11 14/06/2026
85 Bitrue Bitrue IOTA/USDT $0.04628 $9,556.59 09:57:07 14/06/2026
86 Pionex Pionex IOTA/USDT $0.04628 $9,297.00 09:57:16 14/06/2026
87 CoinUp.io CoinUp.io IOTA/USDT $0.04628 $6,702.22 09:54:10 14/06/2026
88 Nonkyc.io Exchange Nonkyc.io Exchange IOTA/USDT $0.04628 $6,336.87 10:00:07 14/06/2026
89 DigiFinex DigiFinex IOTA/USDT $0.04648 $6,266.13 10:00:10 14/06/2026
90 Gate Gate IOTA/BTC $0.04646 $6,079.86 09:56:54 14/06/2026
91 WEEX WEEX IOTA/USDT $0.04628 $4,917.66 09:57:11 14/06/2026
92 Coinone Coinone IOTA/KRW $0.04628 $4,430.59 09:58:23 14/06/2026
93 CoinEx CoinEx IOTA/BTC $0.04637 $4,049.14 09:59:23 14/06/2026
94 CoinEx CoinEx IOTA/USDC $0.04634 $4,025.48 09:59:23 14/06/2026
95 ASTX ASTX IOTA/USDT $0.04618 $3,331.09 10:00:16 14/06/2026
96 Binance.US Binance.US IOTA/USDT $0.04698 $3,304.49 09:59:53 14/06/2026
97 Koinpark Koinpark IOTA/USDT $0.04628 $2,680.36 10:00:09 14/06/2026
98 PrimeXBT PrimeXBT IOTA/USDT $0.04628 $1,701.05 10:00:16 14/06/2026
99 OKX OKX IOTA/USD $0.04665 $1,345.80 09:56:54 14/06/2026
100 TRIV TRIV IOTA/IDR $0.04653 $920.72 10:00:13 14/06/2026
101 TRIV TRIV IOTA/USDT $0.04628 $915.85 10:00:13 14/06/2026
102 NovaDAX NovaDAX IOTA/BRL $0.04613 $672.10 09:57:11 14/06/2026
103 Indodax Indodax IOTA/IDR $0.04719 $480.32 09:59:24 14/06/2026
104 Tokocrypto Tokocrypto IOTA/USDT $0.04628 $140.24 09:57:11 14/06/2026
105 Binance.US Binance.US IOTA/USD $0.04750 $103.70 09:59:53 14/06/2026
106 CEX.IO CEX.IO IOTA/EUR $0.04674 $50.08 09:57:10 14/06/2026
107 CEX.IO CEX.IO IOTA/USDT $0.04638 $29.86 09:57:10 14/06/2026
108 CEX.IO CEX.IO IOTA/USD $0.04650 $22.01 09:57:10 14/06/2026
109 CEX.IO CEX.IO IOTA/USDC $0.04649 $18.64 09:57:10 14/06/2026
110 KuCoin KuCoin IOTA/BTC $0.04686 $16.68 09:58:53 14/06/2026
111 OKX OKX IOTA/EUR $0.04638 $4.93 09:56:24 14/06/2026
112 HitBTC HitBTC IOTA/BTC $0.04797 $0 09:57:07 14/06/2026
113 ZebPay ZebPay IOTA/INR $0.05006 $0 10:00:10 14/06/2026
114 WazirX WazirX IOTA/USDT $0.04368 $0 10:00:12 14/06/2026
115 Bitrue Bitrue IOTA/XRP $0.3374 $0 09:57:07 14/06/2026
116 Giottus Giottus IOTA/INR $0.05015 $0 09:54:12 14/06/2026
117 Giottus Giottus IOTA/USDT $0.04628 $0 09:54:12 14/06/2026
118 Globe Derivative Exchange Globe Derivative Exchange IOTA/USD $0.04637 $0 10:00:17 14/06/2026
119 Bullish Bullish IOTA/USDC $0.04429 $0 09:54:08 14/06/2026
120 Bullish Bullish IOTA/USDT $0.04495 $0 09:54:08 14/06/2026
121 Binance TH Binance TH IOTA/USDT $0.04628 $0 09:57:07 14/06/2026
122 ADEN ADEN IOTA/USDT $0.04628 $0 10:03:51 14/06/2026

Thông tin thị trường giao dịch IOTA (IOTA)

Bảng dữ liệu thể hiện Top 122 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:15 14/06/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,346,862 với tỷ giá $0.04638.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.

Cặp: Tên cặp giao dịch IOTA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IOTA (IOTA) Cặp giao dịch IOTA (IOTA) - GiaCoin.com
4.7 trên 1014 đánh giá