Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | IOTA/USDT | $0.1159 | $17,005,351 | 17:00:18 25/11/2025 | |
| 2 | IOTA/USDT | $0.1159 | $16,029,285 | 17:00:16 25/11/2025 | |
| 3 | IOTA/USDT | $0.1159 | $12,160,755 | 16:57:17 25/11/2025 | |
| 4 | IOTA/USDT | $0.1158 | $11,741,903 | 16:57:17 25/11/2025 | |
| 5 | IOTA/USDT | $0.1157 | $7,384,378 | 16:54:16 25/11/2025 | |
| 6 | IOTA/USDT | $0.1157 | $5,715,933 | 16:54:18 25/11/2025 | |
| 7 | IOTA/USDT | $0.1160 | $5,395,240 | 17:00:18 25/11/2025 | |
| 8 | IOTA/USDT | $0.1157 | $5,213,688 | 16:57:15 25/11/2025 | |
| 9 | IOTA/USDT | $0.1158 | $4,899,351 | 16:57:16 25/11/2025 | |
| 10 | IOTA/USDT | $0.1159 | $4,893,560 | 17:00:16 25/11/2025 | |
| 11 | IOTA/USDT | $0.1157 | $2,457,427 | 16:54:16 25/11/2025 | |
| 12 | IOTA/USDT | $0.1158 | $2,259,558 | 16:56:42 25/11/2025 | |
| 13 | IOTA/USDT | $0.1159 | $2,114,840 | 16:57:18 25/11/2025 | |
| 14 | IOTA/USDT | $0.1159 | $2,084,217 | 17:00:17 25/11/2025 | |
| 15 | IOTA/USDT | $0.1160 | $2,079,564 | 17:00:17 25/11/2025 | |
| 16 | IOTA/USDT | $0.1149 | $1,586,122 | 16:30:12 25/11/2025 | |
| 17 | IOTA/USDT | $0.1158 | $1,555,468 | 16:57:15 25/11/2025 | |
| 18 | IOTA/USDT | $0.1156 | $1,535,331 | 16:55:50 25/11/2025 | |
| 19 | IOTA/USDT | $0.1159 | $1,499,192 | 17:00:16 25/11/2025 | |
| 20 | IOTA/USDT | $0.1157 | $1,441,165 | 16:57:16 25/11/2025 | |
| 21 | IOTA/USDT | $0.1160 | $1,404,925 | 17:00:15 25/11/2025 | |
| 22 | IOTA/USDT | $0.1158 | $1,392,825 | 16:54:16 25/11/2025 | |
| 23 | IOTA/USDT | $0.1159 | $1,386,667 | 16:57:16 25/11/2025 | |
| 24 | IOTA/USDT | $0.1161 | $1,360,674 | 16:57:08 25/11/2025 | |
| 25 | IOTA/KRW | $0.1187 | $1,207,451 | 16:56:53 25/11/2025 | |
| 26 | IOTA/USDT | $0.1160 | $1,192,465 | 17:00:11 25/11/2025 | |
| 27 | IOTA/USDT | $0.1157 | $1,149,222 | 16:54:17 25/11/2025 | |
| 28 | IOTA/USDT | $0.1157 | $1,123,551 | 16:57:09 25/11/2025 | |
| 29 | IOTA/USDT | $0.1160 | $1,118,801 | 17:00:11 25/11/2025 | |
| 30 | IOTA/USDT | $0.1158 | $1,116,541 | 16:57:17 25/11/2025 | |
| 31 | IOTA/USDT | $0.1158 | $1,036,712 | 16:57:16 25/11/2025 | |
| 32 | IOTA/USDT | $0.1268 | $1,002,194 | 17:00:17 25/11/2025 | |
| 33 | IOTA/USDT | $0.1158 | $958,559 | 16:58:30 25/11/2025 | |
| 34 | IOTA/USDT | $0.1158 | $855,454 | 16:57:16 25/11/2025 | |
| 35 | IOTA/USDT | $0.1160 | $838,461 | 17:00:11 25/11/2025 | |
| 36 | IOTA/USDT | $0.1154 | $815,712 | 16:51:09 25/11/2025 | |
| 37 | IOTA/USDT | $0.1159 | $796,787 | 16:57:12 25/11/2025 | |
| 38 | IOTA/USDT | $0.1638 | $761,021 | 17:00:09 25/11/2025 | |
| 39 | IOTA/USDT | $0.1158 | $721,478 | 16:57:07 25/11/2025 | |
| 40 | IOTA/USDT | $0.1161 | $702,678 | 17:00:07 25/11/2025 | |
| 41 | IOTA/USDT | $0.1157 | $689,042 | 16:56:54 25/11/2025 | |
| 42 | IOTA/USDT | $0.1159 | $685,529 | 16:57:07 25/11/2025 | |
| 43 | IOTA/USDT | $0.1163 | $684,162 | 16:59:54 25/11/2025 | |
| 44 | IOTA/USDT | $0.1160 | $682,227 | 16:57:11 25/11/2025 | |
| 45 | IOTA/USDT | $0.1157 | $647,594 | 16:57:17 25/11/2025 | |
| 46 | IOTA/USDT | $0.1159 | $617,234 | 17:00:16 25/11/2025 | |
| 47 | IOTA/USDC | $0.1158 | $489,654 | 16:56:54 25/11/2025 | |
| 48 | IOTA/USDT | $0.1160 | $477,039 | 17:00:08 25/11/2025 | |
| 49 | IOTA/USDT | $0.1158 | $464,797 | 16:54:16 25/11/2025 | |
| 50 | IOTA/USDT | $0.1158 | $461,828 | 16:56:53 25/11/2025 | |
| 51 | IOTA/USDT | $0.1159 | $454,567 | 16:57:08 25/11/2025 | |
| 52 | IOTA/USDT | $0.1158 | $451,692 | 16:57:08 25/11/2025 | |
| 53 | IOTA/USDT | $0.1159 | $391,113 | 16:57:19 25/11/2025 | |
| 54 | IOTA/USDT | $0.1155 | $375,749 | 16:57:16 25/11/2025 | |
| 55 | IOTA/USDT | $0.1158 | $343,383 | 16:57:17 25/11/2025 | |
| 56 | IOTA/USDT | $0.1160 | $339,286 | 16:57:15 25/11/2025 | |
| 57 | IOTA/USDT | $0.1158 | $308,876 | 16:54:14 25/11/2025 | |
| 58 | IOTA/USDT | $0.1158 | $307,994 | 16:57:09 25/11/2025 | |
| 59 | IOTA/USDT | $0.1160 | $274,546 | 16:56:53 25/11/2025 | |
| 60 | IOTA/USDT | $0.1158 | $249,243 | 16:54:07 25/11/2025 | |
| 61 | IOTA/USDT | $0.1158 | $233,951 | 16:57:10 25/11/2025 | |
| 62 | IOTA/USDT | $0.1160 | $203,772 | 17:00:12 25/11/2025 | |
| 63 | IOTA/USDT | $0.1171 | $199,106 | 16:54:09 25/11/2025 | |
| 64 | IOTA/USDT | $0.1158 | $177,455 | 16:54:20 25/11/2025 | |
| 65 | IOTA/USD | $0.1157 | $163,331 | 16:57:16 25/11/2025 | |
| 66 | IOTA/USDT | $0.1159 | $142,527 | 16:57:08 25/11/2025 | |
| 67 | IOTA/USDT | $0.1158 | $113,093 | 16:57:08 25/11/2025 | |
| 68 | IOTA/USDT | $0.1162 | $89,415.44 | 17:00:11 25/11/2025 | |
| 69 | IOTA/USDT | $0.1412 | $88,259.71 | 17:00:17 25/11/2025 | |
| 70 | IOTA/USDT | $0.1160 | $87,290.51 | 16:54:19 25/11/2025 | |
| 71 | IOTA/USDT | $0.1159 | $80,260.53 | 17:00:11 25/11/2025 | |
| 72 | IOTA/USDT | $0.1159 | $80,260.53 | 17:00:07 25/11/2025 | |
| 73 | IOTA/USDT | $0.1158 | $72,621.47 | 16:54:08 25/11/2025 | |
| 74 | IOTA/USDT | $0.1156 | $67,701.48 | 16:54:16 25/11/2025 | |
| 75 | IOTA/USDT | $0.1159 | $67,404.98 | 16:59:54 25/11/2025 | |
| 76 | IOTA/TRY | $0.1156 | $61,954.70 | 16:56:54 25/11/2025 | |
| 77 | IOTA/USD | $0.1160 | $57,870.00 | 17:00:16 25/11/2025 | |
| 78 | IOTA/USDT | $0.1160 | $55,395.60 | 17:00:16 25/11/2025 | |
| 79 | IOTA/USDC | $0.1158 | $53,861.69 | 16:57:08 25/11/2025 | |
| 80 | IOTA/KRW | $0.1187 | $53,647.86 | 16:58:23 25/11/2025 | |
| 81 | IOTA/USDT | $0.1160 | $51,751.52 | 17:00:12 25/11/2025 | |
| 82 | IOT/USD | $0.1155 | $47,681.97 | 16:59:56 25/11/2025 | |
| 83 | IOTA/TRY | $0.1157 | $44,985.34 | 16:57:12 25/11/2025 | |
| 84 | IOTA/BTC | $0.1159 | $43,266.13 | 16:56:42 25/11/2025 | |
| 85 | MIOTA/EUR | $0.1157 | $38,732.13 | 16:57:11 25/11/2025 | |
| 86 | IOTA/USDT | $0.1158 | $35,811.48 | 16:57:17 25/11/2025 | |
| 87 | IOTA/USDT | $0.1151 | $25,894.85 | 16:59:53 25/11/2025 | |
| 88 | IOTA/USDT | $0.1158 | $23,161.64 | 16:57:11 25/11/2025 | |
| 89 | IOTA/USDT | $0.1158 | $20,351.32 | 16:57:08 25/11/2025 | |
| 90 | IOTA/USDT | $0.1347 | $11,509.74 | 16:57:10 25/11/2025 | |
| 91 | MIOTA/TRY | $0.1160 | $10,245.24 | 16:59:53 25/11/2025 | |
| 92 | IOTA/USD | $0.1150 | $9,659.31 | 16:59:23 25/11/2025 | |
| 93 | IOTA/USDT | $0.1158 | $9,546.54 | 16:57:12 25/11/2025 | |
| 94 | IOTA/USDT | $0.1161 | $9,346.03 | 17:00:11 25/11/2025 | |
| 95 | IOTA/USDT | $0.1161 | $8,210.24 | 17:00:11 25/11/2025 | |
| 96 | IOTA/BTC | $0.1163 | $7,709.28 | 17:00:11 25/11/2025 | |
| 97 | IOTA/ETH | $0.1161 | $6,328.63 | 16:53:54 25/11/2025 | |
| 98 | IOTA/BTC | $0.1161 | $5,741.14 | 16:56:54 25/11/2025 | |
| 99 | IOTA/USDT | $0.1158 | $4,898.71 | 16:57:08 25/11/2025 | |
| 100 | IOTA/USDT | $0.1160 | $3,502.00 | 17:00:16 25/11/2025 | |
| 101 | IOTA/KRW | $0.1179 | $2,896.81 | 16:59:53 25/11/2025 | |
| 102 | IOTA/IDR | $0.1163 | $2,342.57 | 17:00:13 25/11/2025 | |
| 103 | IOTA/USDT | $0.1160 | $2,342.22 | 17:00:13 25/11/2025 | |
| 104 | IOTA/USDT | $0.1158 | $1,811.63 | 16:57:07 25/11/2025 | |
| 105 | IOTA/BTC | $0.1157 | $923.13 | 16:56:23 25/11/2025 | |
| 106 | IOTA/USD | $0.1186 | $843.96 | 16:56:24 25/11/2025 | |
| 107 | IOTA/IDR | $0.1450 | $578.08 | 16:59:54 25/11/2025 | |
| 108 | IOTA/USDT | $0.1158 | $282.93 | 16:57:08 25/11/2025 | |
| 109 | IOTA/USDT | $0.1159 | $263.73 | 16:57:08 25/11/2025 | |
| 110 | IOT/BTC | $0.1152 | $152.28 | 16:59:23 25/11/2025 | |
| 111 | IOTA/USDC | $0.1157 | $151.56 | 16:56:53 25/11/2025 | |
| 112 | IOTA/XRP | $0.1162 | $123.19 | 16:54:07 25/11/2025 | |
| 113 | IOTA/USD | $0.1162 | $108.85 | 16:57:08 25/11/2025 | |
| 114 | IOTA/USDC | $0.1159 | $101.00 | 16:57:08 25/11/2025 | |
| 115 | IOTA/USDT | $0.1159 | $29.46 | 17:00:19 25/11/2025 | |
| 116 | IOTA/EUR | $0.1163 | $24.47 | 16:57:08 25/11/2025 | |
| 117 | IOTA/BTC | $0.1166 | $24.16 | 16:54:07 25/11/2025 | |
| 118 | IOTA/BRL | $0.1196 | $23.46 | 16:54:08 25/11/2025 | |
| 119 | IOTA/INR | $0.1254 | $2.70 | 16:57:08 25/11/2025 | |
| 120 | IOTA/BTC | $0.1178 | $0 | 17:00:11 25/11/2025 | |
| 121 | IOTA/USDT | $0.1152 | $0 | 17:00:08 25/11/2025 | |
| 122 | IOTA/INR | $0.1289 | $0 | 16:54:09 25/11/2025 | |
| 123 | IOTA/USDT | $0.1158 | $0 | 16:54:09 25/11/2025 | |
| 124 | IOTA/VNDC | $0.1160 | $0 | 16:57:13 25/11/2025 | |
| 125 | IOTA/USDT | $0.1158 | $0 | 17:03:34 25/11/2025 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 895 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:18 25/11/2025, cặp giao dịch IOTA/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,005,351 với tỷ giá $0.1159.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.