IOTA IOTA
Xếp hạng #116
13:33:00 08/04/2026
Giá IOTA (IOTA)
$0.06080 7.65%
0.0000008471 BTC
1,637 VND
Thấp: $0.05527
Cao: $0.06096
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.06049 | $49,733,415 | 13:00:16 08/04/2026 |
| 2 |  LBank |
IOTA/USDT | $0.06069 | $11,459,345 | 12:57:16 08/04/2026 |
| 3 |  NovaEx |
IOTA/USDT | $0.06049 | $7,249,688 | 13:00:16 08/04/2026 |
| 4 |  Binance |
IOTA/USDT | $0.06079 | $6,141,213 | 12:54:16 08/04/2026 |
| 5 |  Bitcastle |
IOTA/USDT | $0.06049 | $5,739,505 | 13:00:20 08/04/2026 |
| 6 |  FameEX |
IOTA/USDT | $0.06059 | $5,116,235 | 12:57:18 08/04/2026 |
| 7 |  BTCC |
IOTA/USDT | $0.06066 | $4,566,427 | 12:57:16 08/04/2026 |
| 8 |  Millionero |
IOTA/USDT | $0.06065 | $3,718,649 | 13:00:15 08/04/2026 |
| 9 |  Bybit |
IOTA/USDT | $0.06083 | $2,812,141 | 12:54:16 08/04/2026 |
| 10 |  YEX |
IOTA/USDT | $0.06069 | $2,624,241 | 12:54:17 08/04/2026 |
| 11 |  Coinlocally |
IOTA/USDT | $0.06069 | $2,563,057 | 13:00:16 08/04/2026 |
| 12 |  CoinW |
IOTA/USDT | $0.06069 | $2,531,361 | 12:57:17 08/04/2026 |
| 13 | Binance |
IOTA/USDT | $0.06079 | $1,909,432 | 12:56:55 08/04/2026 |
| 14 |  BVOX |
IOTA/USDT | $0.06079 | $1,901,055 | 12:57:15 08/04/2026 |
| 15 |  BlockFin |
IOTA/USDT | $0.06059 | $1,442,026 | 12:57:07 08/04/2026 |
| 16 |  Ju.com |
IOTA/USDT | $0.06069 | $1,378,139 | 13:00:10 08/04/2026 |
| 17 |  Upbit |
IOTA/KRW | $0.06108 | $1,083,855 | 12:56:53 08/04/2026 |
| 18 |  Ourbit |
IOTA/USDT | $0.06079 | $1,055,776 | 12:57:16 08/04/2026 |
| 19 |  Aivora Exchange |
IOTA/USDT | $0.1268 | $1,002,007 | 13:00:16 08/04/2026 |
| 20 | BTCC |
IOTA/USDT | $0.06079 | $956,884 | 12:57:08 08/04/2026 |
| 21 |  4E |
IOTA/USDT | $0.06079 | $946,859 | 12:54:10 08/04/2026 |
| 22 |  YUBIT |
IOTA/USDT | $0.06069 | $889,980 | 12:57:10 08/04/2026 |
| 23 |  Toobit |
IOTA/USDT | $0.06059 | $875,943 | 12:57:16 08/04/2026 |
| 24 |  BloFin |
IOTA/USDT | $0.06059 | $865,693 | 12:57:11 08/04/2026 |
| 25 |  EagleX |
IOTA/USDT | $0.06059 | $849,737 | 13:00:10 08/04/2026 |
| 26 |  Zoomex |
IOTA/USDT | $0.06080 | $844,648 | 12:57:15 08/04/2026 |
| 27 |  CEEX exchange |
IOTA/USDT | $0.06059 | $802,574 | 13:00:09 08/04/2026 |
| 28 |  BitMart |
IOTA/USDT | $0.06079 | $770,517 | 12:57:10 08/04/2026 |
| 29 |  Bibox |
IOTA/USDT | $0.1638 | $760,734 | 13:00:12 08/04/2026 |
| 30 |  Hotcoin |
IOTA/USDT | $0.06069 | $750,274 | 12:57:20 08/04/2026 |
| 31 |  Cofinex |
IOTA/USDT | $0.06058 | $678,564 | 13:00:17 08/04/2026 |
| 32 |  Bitget |
IOTA/USDT | $0.06069 | $678,095 | 12:54:16 08/04/2026 |
| 33 |  Pionex |
IOTA/USDT | $0.06069 | $663,917 | 12:57:10 08/04/2026 |
| 34 |  Picol |
IOTA/USDT | $0.06069 | $585,737 | 13:00:08 08/04/2026 |
| 35 |  MEXC |
IOTA/USDT | $0.06077 | $580,749 | 12:54:10 08/04/2026 |
| 36 | Hotcoin |
IOTA/USDT | $0.06089 | $539,404 | 12:57:09 08/04/2026 |
| 37 |  KCEX |
IOTA/USDT | $0.06069 | $501,518 | 12:57:15 08/04/2026 |
| 38 | BVOX |
IOTA/USDT | $0.06079 | $463,978 | 12:57:10 08/04/2026 |
| 39 |  Bullish |
IOTA/USDC | $0.06060 | $455,977 | 12:57:07 08/04/2026 |
| 40 |  OKX |
IOTA/USDT | $0.06083 | $454,210 | 12:56:54 08/04/2026 |
| 41 |  EasiCoin |
IOTA/USDT | $0.06059 | $452,211 | 13:00:16 08/04/2026 |
| 42 |  BYDFi |
IOTA/USDT | $0.06079 | $418,902 | 12:57:07 08/04/2026 |
| 43 | Millionero |
IOTA/USDT | $0.06083 | $411,467 | 12:57:10 08/04/2026 |
| 44 | LBank |
IOTA/USDT | $0.06084 | $399,651 | 12:57:11 08/04/2026 |
| 45 |  ASTX |
IOTA/USDT | $0.06069 | $382,761 | 13:00:11 08/04/2026 |
| 46 |  XT.COM |
IOTA/USDT | $0.06079 | $379,196 | 12:57:08 08/04/2026 |
| 47 |  Bitunix |
IOTA/USDT | $0.06079 | $377,889 | 12:54:15 08/04/2026 |
| 48 |  Bitbaby |
IOTA/USDT | $0.06079 | $366,920 | 12:54:16 08/04/2026 |
| 49 |  Bitrue |
IOTA/USDT | $0.06069 | $334,202 | 12:57:16 08/04/2026 |
| 50 |  KuCoin |
IOTA/USDT | $0.06099 | $294,559 | 12:54:19 08/04/2026 |
| 51 |  VOOX Exchange |
IOTA/USDT | $0.06069 | $269,643 | 12:57:18 08/04/2026 |
| 52 | Bullish |
IOTA/USDT | $0.06064 | $247,455 | 12:57:07 08/04/2026 |
| 53 | Binance |
IOTA/USDC | $0.06079 | $236,560 | 12:56:55 08/04/2026 |
| 54 |  BitKan |
IOTA/USDT | $0.06069 | $227,895 | 13:00:10 08/04/2026 |
| 55 |  HTX |
IOTA/USDT | $0.06079 | $223,349 | 12:59:55 08/04/2026 |
| 56 | Bitunix |
IOTA/USDT | $0.06079 | $217,993 | 12:54:07 08/04/2026 |
| 57 |  Gate |
IOTA/USDT | $0.06078 | $214,183 | 12:56:24 08/04/2026 |
| 58 | Gate |
IOTA/USDT | $0.06056 | $210,460 | 12:54:19 08/04/2026 |
| 59 |  BingX |
IOTA/USDT | $0.06039 | $197,141 | 12:57:07 08/04/2026 |
| 60 |  Deepcoin |
IOTA/USDT | $0.06069 | $166,889 | 12:57:15 08/04/2026 |
| 61 | MEXC |
IOTA/USDT | $0.06069 | $151,374 | 12:57:16 08/04/2026 |
| 62 | KuCoin |
IOTA/USDT | $0.06079 | $138,849 | 12:56:54 08/04/2026 |
| 63 | BlockFin |
IOTA/USDT | $0.06069 | $130,000 | 12:57:15 08/04/2026 |
| 64 |  Hyperliquid |
IOTA/USD | $0.06063 | $128,602 | 12:57:26 08/04/2026 |
| 65 | VOOX Exchange |
IOTA/USDT | $0.06079 | $122,424 | 12:57:11 08/04/2026 |
| 66 |  CoinTR |
IOTA/TRY | $0.06070 | $111,888 | 12:54:10 08/04/2026 |
| 67 |  HitBTC |
IOTA/USDT | $0.06069 | $74,320.40 | 12:54:09 08/04/2026 |
| 68 |  Mandala Exchange |
IOTA/USDT | $0.06086 | $74,279.61 | 13:00:08 08/04/2026 |
| 69 |  Bitvavo |
MIOTA/EUR | $0.06074 | $70,357.68 | 12:57:10 08/04/2026 |
| 70 |  Nonkyc.io Exchange |
IOTA/USDT | $0.06049 | $60,918.43 | 12:54:07 08/04/2026 |
| 71 | MEXC |
IOTA/USDC | $0.06077 | $59,061.98 | 12:54:10 08/04/2026 |
| 72 | KCEX |
IOTA/USDT | $0.06079 | $58,060.65 | 12:57:08 08/04/2026 |
| 73 |  LATOKEN |
IOTA/USDT | $0.06077 | $55,623.88 | 12:57:09 08/04/2026 |
| 74 | CoinTR |
IOTA/USDT | $0.06079 | $53,572.12 | 12:54:10 08/04/2026 |
| 75 |  LeveX |
IOTA/USDT | $0.06050 | $47,104.14 | 13:00:15 08/04/2026 |
| 76 | Binance |
IOTA/TRY | $0.06065 | $47,003.49 | 12:56:55 08/04/2026 |
| 77 | Gate |
IOTA/BTC | $0.06059 | $44,633.66 | 12:56:24 08/04/2026 |
| 78 | Bitcastle |
IOTA/USDT | $0.06059 | $43,312.57 | 13:00:10 08/04/2026 |
| 79 |  Bithumb |
IOTA/KRW | $0.06111 | $43,170.04 | 12:59:53 08/04/2026 |
| 80 | BloFin |
IOTA/USDT | $0.06059 | $39,814.38 | 12:54:16 08/04/2026 |
| 81 | Pionex |
IOTA/USDT | $0.06069 | $36,206.02 | 12:57:16 08/04/2026 |
| 82 |  BitDelta |
IOTA/USDT | $0.06069 | $35,385.16 | 13:00:07 08/04/2026 |
| 83 |  CoinEx |
IOTA/USDT | $0.06024 | $31,649.36 | 12:59:53 08/04/2026 |
| 84 |  Paribu |
MIOTA/TRY | $0.05612 | $26,297.79 | 12:59:23 08/04/2026 |
| 85 |  Bit2Me |
IOTA/USDC | $0.06080 | $26,036.76 | 12:57:10 08/04/2026 |
| 86 |  Bitop |
IOTA/USDT | $0.06049 | $25,207.46 | 12:54:08 08/04/2026 |
| 87 |  ChangeNOW |
IOTA/BTC | $0.05829 | $23,974.26 | 13:00:07 08/04/2026 |
| 88 | Bitrue |
IOTA/USDT | $0.06079 | $22,039.46 | 12:57:07 08/04/2026 |
| 89 |  Binance TR |
IOTA/TRY | $0.06065 | $20,253.82 | 12:57:09 08/04/2026 |
| 90 |  Bitfinex |
IOT/USD | $0.06079 | $19,182.46 | 12:59:23 08/04/2026 |
| 91 |  DigiFinex |
IOTA/USDT | $0.06089 | $16,391.90 | 12:57:07 08/04/2026 |
| 92 | BYDFi |
IOTA/USDT | $0.06059 | $16,166.45 | 13:00:16 08/04/2026 |
| 93 | HitBTC |
IOTA/BTC | $0.06086 | $15,940.83 | 12:54:09 08/04/2026 |
| 94 | Binance |
IOTA/BTC | $0.06025 | $11,813.32 | 12:56:55 08/04/2026 |
| 95 |  Koinpark |
IOTA/USDT | $0.06069 | $7,324.70 | 13:00:09 08/04/2026 |
| 96 |  CoinUp.io |
IOTA/USDT | $0.06069 | $6,848.08 | 12:57:11 08/04/2026 |
| 97 | OKX |
IOTA/USD | $0.05985 | $6,618.82 | 12:56:54 08/04/2026 |
| 98 |  PrimeXBT |
IOTA/USDT | $0.06059 | $6,049.89 | 13:00:16 08/04/2026 |
| 99 |  WEEX |
IOTA/USDT | $0.06079 | $5,019.46 | 12:57:12 08/04/2026 |
| 100 |  XBO.com |
IOTA/USDT | $0.06059 | $4,855.10 | 13:00:08 08/04/2026 |
| 101 |  Coinone |
IOTA/KRW | $0.06093 | $4,157.72 | 12:59:57 08/04/2026 |
| 102 | ASTX |
IOTA/USDT | $0.06049 | $4,099.57 | 13:00:15 08/04/2026 |
| 103 |  TRIV |
IOTA/IDR | $0.06071 | $1,944.33 | 13:00:13 08/04/2026 |
| 104 | TRIV |
IOTA/USDT | $0.06069 | $1,943.66 | 13:00:13 08/04/2026 |
| 105 |  Indodax |
IOTA/IDR | $0.06113 | $882.88 | 12:59:54 08/04/2026 |
| 106 |  Binance.US |
IOTA/USDT | $0.06009 | $789.46 | 12:59:53 08/04/2026 |
| 107 |  Binance TH |
IOTA/USDT | $0.06079 | $62.33 | 12:57:11 08/04/2026 |
| 108 |  NovaDAX |
IOTA/BRL | $0.06039 | $38.82 | 13:00:09 08/04/2026 |
| 109 |  CEX.IO |
IOTA/USD | $0.06030 | $31.68 | 11:06:07 08/04/2026 |
| 110 | CEX.IO |
IOTA/USDT | $0.06099 | $26.47 | 12:57:08 08/04/2026 |
| 111 | CEX.IO |
IOTA/EUR | $0.06119 | $24.18 | 12:57:08 08/04/2026 |
| 112 | CEX.IO |
IOTA/USDC | $0.06100 | $23.25 | 12:57:08 08/04/2026 |
| 113 | Binance.US |
IOTA/USD | $0.05720 | $15.04 | 12:59:53 08/04/2026 |
| 114 | Bitrue |
IOTA/XRP | $0.06096 | $9.69 | 12:57:07 08/04/2026 |
| 115 |  Tokocrypto |
IOTA/USDT | $0.06079 | $5.70 | 12:57:08 08/04/2026 |
| 116 |  WazirX |
IOTA/USDT | $0.05909 | $5.35 | 13:00:11 08/04/2026 |
| 117 | Bitrue |
IOTA/BTC | $0.05954 | $2.84 | 12:57:07 08/04/2026 |
| 118 | OKX |
IOTA/USDC | $0.06064 | $2.61 | 12:56:23 08/04/2026 |
| 119 | KuCoin |
IOTA/BTC | $0.06075 | $1.59 | 12:56:54 08/04/2026 |
| 120 |  Giottus |
IOTA/INR | $0.06477 | $1.57 | 12:42:11 08/04/2026 |
| 121 | OKX |
IOTA/EUR | $0.05814 | $0 | 12:56:23 08/04/2026 |
| 122 |  ZebPay |
IOTA/INR | $0.06492 | $0 | 12:57:10 08/04/2026 |
| 123 | Giottus |
IOTA/USDT | $0.06069 | $0 | 12:42:11 08/04/2026 |
| 124 |  Globe Derivative Exchange |
IOTA/USD | $0.06073 | $0 | 13:00:16 08/04/2026 |
| 125 |  ONUS Pro |
IOTA/USDT | $0.06245 | $0 | 16:42:10 03/04/2026 |
| 126 | ONUS Pro |
IOTA/VNDC | $0.06243 | $0 | 16:42:10 03/04/2026 |
| 127 |  ADEN |
IOTA/USDT | $0.06067 | $0 | 13:03:46 08/04/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 127 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 08/04/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,733,415 với tỷ giá $0.06049.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.