Tiền ảo: 37,549 Sàn giao dịch: 946 Vốn hóa: $2,578,394,792,789 Khối lượng (24h): $78,723,821,235 Thị phần: BTC: 60.0%, ETH: 10.0%
IOTA (IOTA)IOTA IOTA
Xếp hạng #131 23:13:00 21/05/2026
Giá IOTA (IOTA)
$0.05685 0.79%
0.0000007364 BTC 1,497 VND
Thấp: $0.05545 Cao: $0.05685

Thị trường IOTA (IOTA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX IOTA/USDT $0.05665 $26,482,222 23:00:15 21/05/2026
2 WOO X Pro WOO X Pro IOTA/USDT $0.05655 $5,751,972 23:00:15 21/05/2026
3 Millionero Millionero IOTA/USDT $0.05665 $3,412,737 23:00:15 21/05/2026
4 BTCC BTCC IOTA/USDT $0.05667 $2,864,582 22:57:16 21/05/2026
5 Binance Binance IOTA/USDT $0.05664 $2,331,878 22:54:16 21/05/2026
6 Ju.com Ju.com IOTA/USDT $0.05645 $2,127,756 23:00:16 21/05/2026
7 FameEX FameEX IOTA/USDT $0.05665 $1,865,257 22:54:18 21/05/2026
8 BlockFin BlockFin IOTA/USDT $0.05644 $1,619,008 23:00:07 21/05/2026
9 CEEX exchange CEEX exchange IOTA/USDT $0.05665 $1,558,087 23:00:08 21/05/2026
10 Ju.com Ju.com IOTA/USDT $0.05674 $1,213,068 23:00:09 21/05/2026
11 Binance Binance IOTA/USDT $0.05665 $1,157,630 22:56:54 21/05/2026
12 CoinW CoinW IOTA/USDT $0.05665 $1,144,090 22:57:16 21/05/2026
13 Aivora Exchange Aivora Exchange IOTA/USDT $0.1267 $1,001,331 23:00:15 21/05/2026
14 BloFin BloFin IOTA/USDT $0.05665 $973,580 22:57:11 21/05/2026
15 Bullish Bullish IOTA/USDC $0.05658 $765,706 23:00:11 21/05/2026
16 Bibox Bibox IOTA/USDT $0.1636 $760,164 15:36:13 21/05/2026
17 BitMart BitMart IOTA/USDT $0.05664 $752,454 22:57:11 21/05/2026
18 Bybit Bybit IOTA/USDT $0.05672 $737,708 22:54:16 21/05/2026
19 Bullish Bullish IOTA/USDT $0.05658 $717,967 23:00:11 21/05/2026
20 BVOX BVOX IOTA/USDT $0.05655 $697,937 22:57:15 21/05/2026
21 HTX HTX IOTA/USDT $0.05664 $674,944 22:59:54 21/05/2026
22 Deepcoin Deepcoin IOTA/USDT $0.05655 $616,587 22:57:15 21/05/2026
23 YEX YEX IOTA/USDT $0.05655 $609,382 23:00:16 21/05/2026
24 Coinlocally Coinlocally IOTA/USDT $0.05655 $602,170 23:00:16 21/05/2026
25 BTCC BTCC IOTA/USDT $0.05665 $578,267 22:57:12 21/05/2026
26 4E 4E IOTA/USDT $0.05664 $572,589 23:00:10 21/05/2026
27 YUBIT YUBIT IOTA/USDT $0.05665 $541,872 22:57:11 21/05/2026
28 EagleX EagleX IOTA/USDT $0.05654 $540,685 23:00:07 21/05/2026
29 Toobit Toobit IOTA/USDT $0.05655 $500,641 22:57:16 21/05/2026
30 Bitbase Bitbase IOTA/USDT $0.05685 $497,356 22:48:17 21/05/2026
31 Bitcastle Bitcastle IOTA/USDT $0.05665 $493,521 23:00:18 21/05/2026
32 BVOX BVOX IOTA/USDT $0.05665 $457,806 22:57:10 21/05/2026
33 VOOX Exchange VOOX Exchange IOTA/USDT $0.05675 $420,162 22:57:17 21/05/2026
34 Pionex Pionex IOTA/USDT $0.05664 $416,134 22:57:07 21/05/2026
35 Millionero Millionero IOTA/USDT $0.05670 $403,253 23:00:10 21/05/2026
36 Bitbaby Bitbaby IOTA/USDT $0.05685 $401,849 23:00:16 21/05/2026
37 Picol Picol IOTA/USDT $0.05674 $367,146 23:00:07 21/05/2026
38 Hotcoin Hotcoin IOTA/USDT $0.05684 $358,814 22:51:06 21/05/2026
39 Hotcoin Hotcoin IOTA/USDT $0.05665 $352,618 22:57:17 21/05/2026
40 Bitrue Bitrue IOTA/USDT $0.05675 $320,912 22:57:17 21/05/2026
41 Bitget Bitget IOTA/USDT $0.05668 $292,151 22:54:15 21/05/2026
42 Cofinex Cofinex IOTA/USDT $0.05669 $291,907 22:57:15 21/05/2026
43 BYDFi BYDFi IOTA/USDT $0.05664 $252,575 23:00:08 21/05/2026
44 Upbit Upbit IOTA/KRW $0.05593 $249,238 22:56:53 21/05/2026
45 OKX OKX IOTA/USDT $0.05670 $236,488 22:56:23 21/05/2026
46 LBank LBank IOTA/USDT $0.05664 $234,690 22:57:08 21/05/2026
47 XT.COM XT.COM IOTA/USDT $0.05665 $231,597 22:57:13 21/05/2026
48 Zoomex Zoomex IOTA/USDT $0.05664 $221,487 22:57:15 21/05/2026
49 EasiCoin EasiCoin IOTA/USDT $0.05655 $193,707 23:00:16 21/05/2026
50 Gate Gate IOTA/USDT $0.05669 $190,642 22:56:24 21/05/2026
51 BitKan BitKan IOTA/USDT $0.05665 $185,436 23:00:09 21/05/2026
52 Bitunix Bitunix IOTA/USDT $0.05654 $174,370 22:57:22 21/05/2026
53 KuCoin KuCoin IOTA/USDT $0.05665 $132,636 22:56:54 21/05/2026
54 ASTX ASTX IOTA/USDT $0.05664 $115,775 23:00:09 21/05/2026
55 CoinTR CoinTR IOTA/TRY $0.05671 $99,984.18 23:00:07 21/05/2026
56 Mandala Exchange Mandala Exchange IOTA/USDT $0.05663 $94,123.55 22:57:11 21/05/2026
57 HitBTC HitBTC IOTA/USDT $0.05675 $93,736.36 22:54:07 21/05/2026
58 KuCoin KuCoin IOTA/USDT $0.05664 $89,385.81 22:54:19 21/05/2026
59 Bitunix Bitunix IOTA/USDT $0.05664 $86,432.23 22:51:11 21/05/2026
60 BlockFin BlockFin IOTA/USDT $0.05655 $71,736.45 23:00:15 21/05/2026
61 BingX BingX IOTA/USDT $0.05674 $70,883.51 22:57:07 21/05/2026
62 MEXC MEXC IOTA/USDT $0.05670 $65,586.79 22:54:07 21/05/2026
63 Binance Binance IOTA/USDC $0.05679 $65,115.94 22:56:54 21/05/2026
64 VOOX Exchange VOOX Exchange IOTA/USDT $0.05664 $62,015.43 22:57:07 21/05/2026
65 MEXC MEXC IOTA/USDC $0.05673 $61,141.74 22:54:07 21/05/2026
66 Gate Gate IOTA/USDT $0.05675 $60,404.34 22:54:19 21/05/2026
67 Bitfinex Bitfinex IOT/USD $0.05676 $58,598.68 22:59:53 21/05/2026
68 Binance Binance IOTA/TRY $0.05682 $57,406.40 22:56:54 21/05/2026
69 Hyperliquid Hyperliquid IOTA/USD $0.05675 $54,190.56 22:51:26 21/05/2026
70 AEGET AEGET IOTA/USDT $0.05654 $54,083.65 22:57:22 21/05/2026
71 Binance TR Binance TR IOTA/TRY $0.05682 $48,244.38 22:57:12 21/05/2026
72 KCEX KCEX IOTA/USDT $0.05664 $43,373.20 22:57:10 21/05/2026
73 Bitcastle Bitcastle IOTA/USDT $0.05665 $42,758.69 23:00:13 21/05/2026
74 CoinTR CoinTR IOTA/USDT $0.05674 $41,040.81 23:00:07 21/05/2026
75 Bitvavo Bitvavo MIOTA/EUR $0.05686 $36,650.25 22:57:12 21/05/2026
76 CoinEx CoinEx IOTA/USDT $0.05664 $30,100.90 22:59:53 21/05/2026
77 LeveX LeveX IOTA/USDT $0.05665 $29,358.81 23:00:15 21/05/2026
78 HitBTC HitBTC IOTA/BTC $0.05587 $29,324.54 22:54:07 21/05/2026
79 BitDelta BitDelta IOTA/USDT $0.05664 $25,156.56 23:00:08 21/05/2026
80 Bithumb Bithumb IOTA/KRW $0.05530 $15,983.30 22:59:53 21/05/2026
81 Gate Gate IOTA/BTC $0.05676 $15,410.77 22:56:24 21/05/2026
82 Binance Binance IOTA/BTC $0.05634 $14,783.41 22:56:54 21/05/2026
83 Bitrue Bitrue IOTA/USDT $0.05664 $14,245.39 22:57:07 21/05/2026
84 Pionex Pionex IOTA/USDT $0.05665 $10,928.26 22:57:16 21/05/2026
85 DigiFinex DigiFinex IOTA/USDT $0.05684 $9,865.80 22:57:11 21/05/2026
86 Paribu Paribu MIOTA/TRY $0.05669 $9,135.19 22:57:10 21/05/2026
87 Nonkyc.io Exchange Nonkyc.io Exchange IOTA/USDT $0.05654 $7,679.12 23:00:07 21/05/2026
88 PrimeXBT PrimeXBT IOTA/USDT $0.05665 $7,548.79 23:00:15 21/05/2026
89 Bit2Me Bit2Me IOTA/USDC $0.05679 $7,178.46 22:57:10 21/05/2026
90 CoinUp.io CoinUp.io IOTA/USDT $0.05664 $6,871.28 22:54:09 21/05/2026
91 ASTX ASTX IOTA/USDT $0.05665 $5,869.01 23:00:16 21/05/2026
92 WEEX WEEX IOTA/USDT $0.05665 $4,975.50 22:57:11 21/05/2026
93 LATOKEN LATOKEN IOTA/USDT $0.05632 $4,788.95 22:57:07 21/05/2026
94 XBO.com XBO.com IOTA/USDT $0.05665 $4,581.13 23:00:07 21/05/2026
95 Binance.US Binance.US IOTA/USDT $0.05604 $4,390.25 22:59:53 21/05/2026
96 BloFin BloFin IOTA/USDT $0.05665 $4,358.29 22:57:16 21/05/2026
97 Koinpark Koinpark IOTA/USDT $0.05674 $4,253.27 22:51:09 21/05/2026
98 Coinone Coinone IOTA/KRW $0.05569 $2,315.70 22:56:53 21/05/2026
99 OKX OKX IOTA/USD $0.05669 $1,331.61 22:56:23 21/05/2026
100 TRIV TRIV IOTA/IDR $0.05684 $774.31 23:00:11 21/05/2026
101 TRIV TRIV IOTA/USDT $0.05665 $771.74 23:00:11 21/05/2026
102 Binance.US Binance.US IOTA/USD $0.05710 $571.09 22:59:53 21/05/2026
103 Indodax Indodax IOTA/IDR $0.05669 $184.78 22:59:54 21/05/2026
104 KuCoin KuCoin IOTA/BTC $0.05635 $121.72 22:56:54 21/05/2026
105 Tokocrypto Tokocrypto IOTA/USDT $0.05665 $72.20 22:57:12 21/05/2026
106 CEX.IO CEX.IO IOTA/USD $0.05690 $41.50 22:54:09 21/05/2026
107 CEX.IO CEX.IO IOTA/USDC $0.05678 $23.72 22:54:09 21/05/2026
108 CEX.IO CEX.IO IOTA/EUR $0.05711 $17.88 22:54:09 21/05/2026
109 CEX.IO CEX.IO IOTA/USDT $0.05684 $16.37 22:54:09 21/05/2026
110 Bitrue Bitrue IOTA/BTC $0.05664 $16.35 17:36:07 20/05/2026
111 Bitrue Bitrue IOTA/XRP $0.05616 $12.89 22:57:07 21/05/2026
112 OKX OKX IOTA/USDC $0.05648 $4.54 22:56:23 21/05/2026
113 ZebPay ZebPay IOTA/INR $0.06029 $0 22:57:10 21/05/2026
114 WazirX WazirX IOTA/USDT $0.05454 $0 23:00:08 21/05/2026
115 NovaDAX NovaDAX IOTA/BRL $0.05568 $0 22:57:07 21/05/2026
116 Giottus Giottus IOTA/INR $0.05811 $0 23:00:11 21/05/2026
117 Giottus Giottus IOTA/USDT $0.05664 $0 23:00:11 21/05/2026
118 Globe Derivative Exchange Globe Derivative Exchange IOTA/USD $0.05668 $0 23:00:17 21/05/2026
119 Binance TH Binance TH IOTA/USDT $0.05664 $0 22:57:10 21/05/2026
120 ADEN ADEN IOTA/USDT $0.05672 $0 23:03:46 21/05/2026

Thông tin thị trường giao dịch IOTA (IOTA)

Bảng dữ liệu thể hiện Top 120 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:15 21/05/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,482,222 với tỷ giá $0.05665.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.

Cặp: Tên cặp giao dịch IOTA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IOTA (IOTA) Cặp giao dịch IOTA (IOTA) - GiaCoin.com
4.2 trên 1012 đánh giá