Tiền ảo: 38,314 Sàn giao dịch: 955 Vốn hóa: $2,191,545,169,126 Khối lượng (24h): $66,125,619,724 Thị phần: BTC: 58.4%, ETH: 9.9%
IOTA (IOTA)IOTA IOTA
Xếp hạng #133 00:38:00 11/07/2026
Giá IOTA (IOTA)
$0.03953 8.56%
0.0000006193 BTC 1,043 VND
Thấp: $0.03636 Cao: $0.04295

Thị trường IOTA (IOTA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX IOTA/USDT $0.03974 $209,234,467 00:00:16 11/07/2026
2 Ju.com Ju.com IOTA/USDT $0.03957 $18,791,538 00:00:20 11/07/2026
3 Binance Binance IOTA/USDT $0.03985 $15,939,410 23:54:17 10/07/2026
4 OrangeX OrangeX IOTA/USDT $0.03977 $12,681,218 23:57:15 10/07/2026
5 LBank LBank IOTA/USDT $0.03979 $8,468,034 23:57:16 10/07/2026
6 Upbit Upbit IOTA/KRW $0.03956 $7,829,047 23:56:54 10/07/2026
7 Bybit Bybit IOTA/USDT $0.03986 $6,190,288 23:54:16 10/07/2026
8 WOO X Pro WOO X Pro IOTA/USDT $0.03971 $6,004,407 00:00:16 11/07/2026
9 CoinW CoinW IOTA/USDT $0.03979 $5,163,689 23:57:18 10/07/2026
10 BVOX BVOX IOTA/USDT $0.03977 $4,685,321 23:57:15 10/07/2026
11 Binance Binance IOTA/USDT $0.03977 $4,210,176 23:56:54 10/07/2026
12 CRMClick CRMClick IOTA/USDT $0.03957 $3,896,816 00:00:12 11/07/2026
13 HTX HTX IOTA/USDT $0.03957 $3,896,752 23:59:24 10/07/2026
14 Deepcoin Deepcoin IOTA/USDT $0.03982 $3,054,557 23:57:15 10/07/2026
15 BlockFin BlockFin IOTA/USDT $0.03958 $2,851,395 00:00:11 11/07/2026
16 FameEX FameEX IOTA/USDT $0.03978 $2,770,696 23:57:19 10/07/2026
17 Ourbit Ourbit IOTA/USDT $0.03982 $2,431,465 23:57:17 10/07/2026
18 Hotcoin Hotcoin IOTA/USDT $0.03979 $2,303,495 23:57:21 10/07/2026
19 YEX YEX IOTA/USDT $0.03977 $2,197,155 23:57:16 10/07/2026
20 BTCC BTCC IOTA/USDT $0.03987 $2,105,263 23:57:08 10/07/2026
21 4E 4E IOTA/USDT $0.03978 $2,086,510 00:00:12 11/07/2026
22 Coinlocally Coinlocally IOTA/USDT $0.03967 $2,083,029 23:57:17 10/07/2026
23 Toobit Toobit IOTA/USDT $0.03976 $2,054,272 23:57:17 10/07/2026
24 OKX OKX IOTA/USDT $0.03986 $1,947,925 23:56:53 10/07/2026
25 Zoomex Zoomex IOTA/USDT $0.03980 $1,862,605 23:57:17 10/07/2026
26 BloFin BloFin IOTA/USDT $0.03967 $1,704,813 23:57:07 10/07/2026
27 XT.COM XT.COM IOTA/USDT $0.03977 $1,642,618 23:57:40 10/07/2026
28 CEEX exchange CEEX exchange IOTA/USDT $0.03978 $1,575,197 00:00:09 11/07/2026
29 YUBIT YUBIT IOTA/USDT $0.03977 $1,520,075 23:57:07 10/07/2026
30 Pionex Pionex IOTA/USDT $0.03987 $1,360,278 23:57:08 10/07/2026
31 Bitbaby Bitbaby IOTA/USDT $0.03987 $1,330,917 00:00:16 11/07/2026
32 Binance Binance IOTA/TRY $0.03974 $1,282,110 23:56:54 10/07/2026
33 Gate Gate IOTA/USDT $0.03984 $1,248,747 23:56:54 10/07/2026
34 EasiCoin EasiCoin IOTA/USDT $0.03967 $1,248,377 00:00:17 11/07/2026
35 Picol Picol IOTA/USDT $0.03987 $1,201,337 00:00:10 11/07/2026
36 Binance TR Binance TR IOTA/TRY $0.03974 $1,186,880 23:57:11 10/07/2026
37 XT.COM XT.COM IOTA/USD $0.03980 $1,171,656 23:57:40 10/07/2026
38 BitDelta BitDelta IOTA/USDT $0.03988 $1,142,575 00:00:11 11/07/2026
39 Gate Gate IOTA/USDT $0.03982 $1,012,285 23:54:20 10/07/2026
40 Aivora Exchange Aivora Exchange IOTA/USDT $0.1267 $1,001,538 00:00:17 11/07/2026
41 Bitbase Bitbase IOTA/USDT $0.03997 $982,686 23:48:17 10/07/2026
42 Bitcastle Bitcastle IOTA/USDT $0.03977 $954,409 00:00:19 11/07/2026
43 LBank LBank IOTA/USDT $0.03983 $891,911 23:57:11 10/07/2026
44 BYDFi BYDFi IOTA/USDT $0.03987 $890,429 23:57:10 10/07/2026
45 Cofinex Cofinex IOTA/USDT $0.03966 $867,811 00:00:15 11/07/2026
46 Bitget Bitget IOTA/USDT $0.03983 $865,783 23:54:15 10/07/2026
47 KCEX KCEX IOTA/USDT $0.03979 $850,445 23:57:16 10/07/2026
48 XT.COM XT.COM IOTA/USDT $0.03977 $844,692 23:57:10 10/07/2026
49 Bitunix Bitunix IOTA/USDT $0.03978 $796,436 23:57:17 10/07/2026
50 ASTX ASTX IOTA/USDT $0.03973 $792,017 00:00:16 11/07/2026
51 x.me Exchange x.me Exchange IOTA/USDT $0.03974 $730,096 00:00:18 11/07/2026
52 Ju.com Ju.com IOTA/USDT $0.03988 $658,636 00:00:10 11/07/2026
53 Paribu Paribu MIOTA/TRY $0.03964 $624,689 00:02:53 11/07/2026
54 Binance Binance IOTA/USDC $0.03979 $537,873 23:56:54 10/07/2026
55 MEXC MEXC IOTA/USDT $0.03979 $514,991 23:57:16 10/07/2026
56 Bithumb Bithumb IOTA/KRW $0.03906 $506,148 23:59:53 10/07/2026
57 BVOX BVOX IOTA/USDT $0.03977 $504,148 23:57:10 10/07/2026
58 Bitrue Bitrue IOTA/USDT $0.03979 $439,554 23:57:16 10/07/2026
59 Hyperliquid Hyperliquid IOTA/USDC $0.03981 $426,694 23:57:26 10/07/2026
60 BitMart BitMart IOTA/USDT $0.03977 $424,897 23:57:07 10/07/2026
61 ASTX ASTX IOTA/USDT $0.03977 $401,030 00:00:10 11/07/2026
62 Hotcoin Hotcoin IOTA/USDT $0.03997 $392,683 23:57:01 10/07/2026
63 BlockFin BlockFin IOTA/USDT $0.03957 $365,185 00:00:18 11/07/2026
64 AEGET AEGET IOTA/USDT $0.03977 $327,511 23:57:17 10/07/2026
65 HitBTC HitBTC IOTA/USDT $0.04002 $312,291 23:54:10 10/07/2026
66 Mandala Exchange Mandala Exchange IOTA/USDT $0.03997 $311,963 00:00:18 11/07/2026
67 KuCoin KuCoin IOTA/USDT $0.03987 $301,061 23:54:20 10/07/2026
68 BitKan BitKan IOTA/USDT $0.03977 $267,490 00:00:07 11/07/2026
69 Bitunix Bitunix IOTA/USDT $0.03977 $235,396 23:57:07 10/07/2026
70 BingX BingX IOTA/USDT $0.03987 $220,409 23:54:10 10/07/2026
71 EasiCoin EasiCoin IOTA/USDT $0.03977 $199,492 00:00:11 11/07/2026
72 Bitbase Bitbase IOTA/USDT $0.03997 $198,703 23:54:10 10/07/2026
73 Bitvavo Bitvavo MIOTA/EUR $0.03985 $171,967 23:57:08 10/07/2026
74 x.me Exchange x.me Exchange IOTA/USDT $0.03987 $151,748 00:00:11 11/07/2026
75 KuCoin KuCoin IOTA/USDT $0.03987 $132,199 23:52:53 10/07/2026
76 KCEX KCEX IOTA/USDT $0.03987 $120,349 23:57:12 10/07/2026
77 LeveX LeveX IOTA/USDT $0.03973 $91,443.22 00:00:15 11/07/2026
78 MEXC MEXC IOTA/USDT $0.03981 $88,360.00 23:57:07 10/07/2026
79 Pionex Pionex IOTA/USDT $0.03987 $81,449.55 23:57:16 10/07/2026
80 Bitfinex Bitfinex IOT/USD $0.03985 $73,489.50 23:59:24 10/07/2026
81 LATOKEN LATOKEN IOTA/USDT $0.04000 $64,675.61 23:57:10 10/07/2026
82 BloFin BloFin IOTA/USDT $0.03957 $64,585.29 00:00:24 11/07/2026
83 Bitcastle Bitcastle IOTA/USDT $0.03987 $57,957.49 00:00:14 11/07/2026
84 Bitrue Bitrue IOTA/USDT $0.03977 $57,299.87 23:57:07 10/07/2026
85 MEXC MEXC IOTA/USDC $0.03980 $56,181.76 23:57:07 10/07/2026
86 DigiFinex DigiFinex IOTA/USDT $0.03968 $36,916.36 00:00:10 11/07/2026
87 CoinEx CoinEx IOTA/USDT $0.03982 $35,135.57 23:59:53 10/07/2026
88 BYDFi BYDFi IOTA/USDT $0.03987 $22,753.65 00:00:16 11/07/2026
89 OKX OKX IOTA/USD $0.03999 $15,923.82 23:56:53 10/07/2026
90 XBO.com XBO.com IOTA/USDT $0.04000 $15,652.42 23:54:10 10/07/2026
91 OKX OKX IOTA/EUR $0.04001 $15,166.81 23:56:53 10/07/2026
92 Koinpark Koinpark IOTA/USDT $0.03977 $14,972.40 00:00:10 11/07/2026
93 PrimeXBT PrimeXBT IOTA/USDT $0.03977 $11,430.15 00:00:16 11/07/2026
94 Nonkyc.io Exchange Nonkyc.io Exchange IOTA/USDT $0.04007 $9,448.34 00:00:07 11/07/2026
95 Binance TH Binance TH IOTA/USDT $0.03977 $6,283.92 23:57:07 10/07/2026
96 WEEX WEEX IOTA/USDT $0.03977 $5,025.92 23:57:08 10/07/2026
97 CoinUp.io CoinUp.io IOTA/USDT $0.03997 $4,653.20 23:45:11 10/07/2026
98 CoinEx CoinEx IOTA/USDC $0.03979 $3,535.44 23:59:53 10/07/2026
99 TRIV TRIV IOTA/USDT $0.03978 $3,287.40 00:00:10 11/07/2026
100 TRIV TRIV IOTA/IDR $0.03990 $3,287.40 00:00:10 11/07/2026
101 OKX OKX IOTA/USDC $0.04006 $3,256.30 23:56:53 10/07/2026
102 CoinEx CoinEx IOTA/BTC $0.03979 $3,241.64 23:59:53 10/07/2026
103 Indodax Indodax IOTA/IDR $0.04075 $3,208.62 00:02:23 11/07/2026
104 Binance.US Binance.US IOTA/USDT $0.03997 $3,063.51 23:59:53 10/07/2026
105 Gate Gate IOTA/BTC $0.04013 $1,549.23 23:56:54 10/07/2026
106 Tokocrypto Tokocrypto IOTA/USDT $0.03977 $840.17 23:57:09 10/07/2026
107 Coinone Coinone IOTA/KRW $0.04079 $812.06 23:59:54 10/07/2026
108 KuCoin KuCoin IOTA/BTC $0.03997 $540.96 23:52:53 10/07/2026
109 Binance.US Binance.US IOTA/USD $0.03770 $438.16 23:59:53 10/07/2026
110 CEX.IO CEX.IO IOTA/USDT $0.03997 $270.28 23:57:07 10/07/2026
111 CEX.IO CEX.IO IOTA/USD $0.04010 $242.52 23:57:07 10/07/2026
112 CEX.IO CEX.IO IOTA/USDC $0.03999 $29.25 23:57:07 10/07/2026
113 CEX.IO CEX.IO IOTA/EUR $0.04013 $20.28 23:57:07 10/07/2026
114 HitBTC HitBTC IOTA/BTC $0.03920 $0 23:54:10 10/07/2026
115 ZebPay ZebPay IOTA/INR $0.04224 $0 23:54:10 10/07/2026
116 WazirX WazirX IOTA/USDT $0.04008 $0 00:00:08 11/07/2026
117 Bitrue Bitrue IOTA/XRP $0.2261 $0 23:57:07 10/07/2026
118 Giottus Giottus IOTA/INR $0.05048 $0 23:57:10 10/07/2026
119 Giottus Giottus IOTA/USDT $0.03977 $0 23:57:10 10/07/2026
120 Globe Derivative Exchange Globe Derivative Exchange IOTA/USD $0.03981 $0 00:00:17 11/07/2026
121 Bullish Bullish IOTA/USDC $0.03439 $0 23:57:10 10/07/2026
122 Bullish Bullish IOTA/USDT $0.04494 $0 23:57:10 10/07/2026
123 ADEN ADEN IOTA/USDT $0.03977 $0 00:03:52 11/07/2026

Thông tin thị trường giao dịch IOTA (IOTA)

Bảng dữ liệu thể hiện Top 123 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:16 11/07/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $209,234,467 với tỷ giá $0.03974.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.

Cặp: Tên cặp giao dịch IOTA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IOTA (IOTA) Cặp giao dịch IOTA (IOTA) - GiaCoin.com
4.1 trên 1015 đánh giá