Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | IOTA/USDT | $0.05958 | $41,456,783 | 15:00:16 06/05/2026 | |
| 2 | IOTA/USDT | $0.05959 | $11,739,641 | 14:57:16 06/05/2026 | |
| 3 | IOTA/USDT | $0.05968 | $6,747,843 | 15:00:16 06/05/2026 | |
| 4 | IOTA/USDT | $0.05967 | $5,806,643 | 14:57:16 06/05/2026 | |
| 5 | IOTA/USDT | $0.05959 | $5,703,755 | 14:54:16 06/05/2026 | |
| 6 | IOTA/USDT | $0.05949 | $4,685,655 | 14:57:17 06/05/2026 | |
| 7 | IOTA/USDT | $0.05959 | $3,422,810 | 15:00:07 06/05/2026 | |
| 8 | IOTA/USDT | $0.05973 | $3,353,259 | 15:00:15 06/05/2026 | |
| 9 | IOTA/USDT | $0.05959 | $2,633,159 | 14:57:16 06/05/2026 | |
| 10 | IOTA/USDT | $0.05975 | $2,347,869 | 14:54:16 06/05/2026 | |
| 11 | IOTA/USDT | $0.05969 | $2,343,287 | 14:56:54 06/05/2026 | |
| 12 | IOTA/USDT | $0.05948 | $1,753,768 | 14:57:15 06/05/2026 | |
| 13 | IOTA/USDT | $0.05969 | $1,363,393 | 15:00:08 06/05/2026 | |
| 14 | IOTA/USDC | $0.05948 | $1,202,553 | 15:00:11 06/05/2026 | |
| 15 | IOTA/USDT | $0.05968 | $1,171,253 | 14:57:10 06/05/2026 | |
| 16 | IOTA/USDT | $0.05979 | $1,159,862 | 14:54:07 06/05/2026 | |
| 17 | IOTA/USDT | $0.05953 | $1,108,947 | 15:00:11 06/05/2026 | |
| 18 | IOTA/USDT | $0.05989 | $1,044,244 | 15:00:10 06/05/2026 | |
| 19 | IOTA/USDT | $0.1268 | $1,001,933 | 15:00:17 06/05/2026 | |
| 20 | IOTA/USDT | $0.05968 | $891,794 | 15:00:19 06/05/2026 | |
| 21 | IOTA/USDT | $0.05968 | $834,827 | 14:57:08 06/05/2026 | |
| 22 | IOTA/USDT | $0.05948 | $830,131 | 14:57:16 06/05/2026 | |
| 23 | IOTA/USDT | $0.05958 | $767,212 | 14:57:07 06/05/2026 | |
| 24 | IOTA/USDT | $0.1638 | $760,715 | 15:00:11 06/05/2026 | |
| 25 | IOTA/USDT | $0.05949 | $759,203 | 14:57:16 06/05/2026 | |
| 26 | IOTA/USDT | $0.05949 | $744,350 | 15:00:10 06/05/2026 | |
| 27 | IOTA/USDT | $0.05968 | $744,180 | 14:57:08 06/05/2026 | |
| 28 | IOTA/USDT | $0.05969 | $736,604 | 15:00:10 06/05/2026 | |
| 29 | IOTA/USDT | $0.05968 | $733,799 | 15:00:17 06/05/2026 | |
| 30 | IOTA/USDT | $0.05971 | $726,084 | 14:56:53 06/05/2026 | |
| 31 | IOTA/KRW | $0.06040 | $713,372 | 14:56:53 06/05/2026 | |
| 32 | IOTA/USDT | $0.05964 | $702,353 | 14:57:15 06/05/2026 | |
| 33 | IOTA/USDT | $0.05968 | $649,467 | 14:57:10 06/05/2026 | |
| 34 | IOTA/USDT | $0.05989 | $629,091 | 14:54:12 06/05/2026 | |
| 35 | IOTA/USDT | $0.05959 | $574,698 | 14:57:18 06/05/2026 | |
| 36 | IOTA/USDT | $0.05969 | $519,910 | 14:54:08 06/05/2026 | |
| 37 | IOTA/USDT | $0.05949 | $507,003 | 14:57:15 06/05/2026 | |
| 38 | IOTA/USDT | $0.05968 | $494,090 | 14:57:08 06/05/2026 | |
| 39 | IOTA/USDT | $0.05971 | $475,796 | 14:56:24 06/05/2026 | |
| 40 | IOTA/USDT | $0.05968 | $467,150 | 14:57:09 06/05/2026 | |
| 41 | IOTA/USDT | $0.05978 | $459,393 | 14:57:07 06/05/2026 | |
| 42 | IOTA/USDT | $0.05969 | $417,113 | 14:59:54 06/05/2026 | |
| 43 | IOTA/USDT | $0.05966 | $412,997 | 15:00:08 06/05/2026 | |
| 44 | IOTA/USDT | $0.05988 | $407,425 | 14:54:15 06/05/2026 | |
| 45 | IOTA/USDT | $0.05977 | $404,715 | 15:00:17 06/05/2026 | |
| 46 | IOTA/USDT | $0.05948 | $399,084 | 15:00:15 06/05/2026 | |
| 47 | IOTA/USDT | $0.05969 | $396,366 | 14:51:16 06/05/2026 | |
| 48 | IOTA/USDT | $0.05959 | $374,659 | 14:57:15 06/05/2026 | |
| 49 | IOTA/USDT | $0.05969 | $355,399 | 14:51:15 06/05/2026 | |
| 50 | IOTA/USDC | $0.05969 | $340,042 | 14:56:42 06/05/2026 | |
| 51 | IOTA/USDT | $0.05964 | $333,375 | 14:54:19 06/05/2026 | |
| 52 | IOTA/USDT | $0.05949 | $329,993 | 14:57:16 06/05/2026 | |
| 53 | IOTA/USDT | $0.05968 | $292,373 | 15:00:17 06/05/2026 | |
| 54 | IOTA/USDT | $0.05969 | $278,134 | 15:00:12 06/05/2026 | |
| 55 | IOTA/USDT | $0.05979 | $234,681 | 15:00:12 06/05/2026 | |
| 56 | IOTA/USDT | $0.05979 | $225,540 | 14:57:19 06/05/2026 | |
| 57 | IOT/USD | $0.05974 | $195,127 | 14:59:23 06/05/2026 | |
| 58 | IOTA/USDT | $0.05958 | $166,577 | 14:57:10 06/05/2026 | |
| 59 | IOTA/USDT | $0.05968 | $155,441 | 14:51:07 06/05/2026 | |
| 60 | MIOTA/TRY | $0.05954 | $131,202 | 15:02:53 06/05/2026 | |
| 61 | IOTA/TRY | $0.05974 | $125,871 | 14:56:42 06/05/2026 | |
| 62 | IOTA/KRW | $0.06027 | $117,526 | 14:59:53 06/05/2026 | |
| 63 | IOTA/USDT | $0.05958 | $115,372 | 15:00:15 06/05/2026 | |
| 64 | IOTA/TRY | $0.05949 | $105,207 | 14:57:07 06/05/2026 | |
| 65 | IOTA/USDT | $0.05968 | $102,815 | 15:00:08 06/05/2026 | |
| 66 | IOTA/USDT | $0.05967 | $102,797 | 15:00:11 06/05/2026 | |
| 67 | IOTA/USDT | $0.05968 | $97,456.13 | 14:57:07 06/05/2026 | |
| 68 | IOTA/USDT | $0.05969 | $87,322.22 | 15:00:10 06/05/2026 | |
| 69 | IOTA/TRY | $0.05974 | $77,578.79 | 14:57:11 06/05/2026 | |
| 70 | IOTA/USDT | $0.05958 | $66,507.56 | 14:57:07 06/05/2026 | |
| 71 | IOTA/USDT | $0.05958 | $65,504.72 | 14:59:53 06/05/2026 | |
| 72 | IOTA/USDT | $0.05948 | $60,141.66 | 14:57:07 06/05/2026 | |
| 73 | IOTA/USDC | $0.05972 | $57,494.83 | 14:57:07 06/05/2026 | |
| 74 | MIOTA/EUR | $0.05992 | $48,902.87 | 14:57:11 06/05/2026 | |
| 75 | IOTA/BTC | $0.05979 | $47,577.42 | 14:56:24 06/05/2026 | |
| 76 | IOTA/USDT | $0.05958 | $46,768.14 | 15:00:15 06/05/2026 | |
| 77 | IOTA/USDT | $0.05968 | $46,226.61 | 15:00:14 06/05/2026 | |
| 78 | IOTA/USD | $0.05948 | $40,421.33 | 14:57:26 06/05/2026 | |
| 79 | IOTA/USDC | $0.05969 | $37,382.82 | 15:00:10 06/05/2026 | |
| 80 | IOTA/BTC | $0.06017 | $36,535.88 | 14:56:42 06/05/2026 | |
| 81 | IOTA/USDT | $0.05979 | $34,926.64 | 14:54:16 06/05/2026 | |
| 82 | IOTA/USDT | $0.05969 | $33,286.83 | 14:56:54 06/05/2026 | |
| 83 | IOTA/USDT | $0.05969 | $32,519.59 | 14:54:13 06/05/2026 | |
| 84 | IOTA/USDT | $0.05969 | $30,438.81 | 15:00:09 06/05/2026 | |
| 85 | IOTA/USDT | $0.05959 | $28,809.64 | 14:57:16 06/05/2026 | |
| 86 | IOTA/USDT | $0.05968 | $24,778.55 | 14:57:10 06/05/2026 | |
| 87 | IOTA/USDT | $0.05969 | $19,602.45 | 14:54:08 06/05/2026 | |
| 88 | IOTA/USDT | $0.05962 | $14,649.99 | 14:57:10 06/05/2026 | |
| 89 | IOTA/USDT | $0.05958 | $14,084.51 | 15:00:16 06/05/2026 | |
| 90 | IOTA/USD | $0.05974 | $11,309.61 | 14:56:53 06/05/2026 | |
| 91 | IOTA/USDT | $0.05958 | $9,686.84 | 15:00:15 06/05/2026 | |
| 92 | IOTA/USDT | $0.05969 | $9,226.63 | 14:54:07 06/05/2026 | |
| 93 | IOTA/USDT | $0.05939 | $9,100.50 | 14:54:09 06/05/2026 | |
| 94 | IOTA/USDT | $0.05959 | $8,802.03 | 15:00:08 06/05/2026 | |
| 95 | IOTA/USDT | $0.05959 | $6,653.57 | 14:59:23 06/05/2026 | |
| 96 | IOTA/USDT | $0.05968 | $4,968.28 | 14:57:11 06/05/2026 | |
| 97 | IOTA/USDT | $0.05959 | $4,843.08 | 15:00:08 06/05/2026 | |
| 98 | IOTA/USDC | $0.05964 | $4,279.14 | 14:59:53 06/05/2026 | |
| 99 | IOTA/USDT | $0.05958 | $4,139.21 | 15:00:16 06/05/2026 | |
| 100 | IOTA/BTC | $0.05961 | $2,853.60 | 14:59:53 06/05/2026 | |
| 101 | IOTA/IDR | $0.05990 | $2,005.13 | 15:00:12 06/05/2026 | |
| 102 | IOTA/USDT | $0.05968 | $2,004.69 | 15:00:12 06/05/2026 | |
| 103 | IOTA/USDT | $0.05969 | $1,832.35 | 14:57:11 06/05/2026 | |
| 104 | IOTA/KRW | $0.06048 | $1,647.87 | 14:59:54 06/05/2026 | |
| 105 | IOTA/IDR | $0.05940 | $1,435.75 | 15:02:54 06/05/2026 | |
| 106 | IOTA/USDC | $0.05962 | $251.86 | 14:56:23 06/05/2026 | |
| 107 | IOTA/USD | $0.06040 | $176.97 | 14:59:23 06/05/2026 | |
| 108 | IOTA/USDT | $0.05979 | $52.66 | 15:00:07 06/05/2026 | |
| 109 | IOTA/XRP | $0.05921 | $29.33 | 14:57:10 06/05/2026 | |
| 110 | IOTA/BTC | $0.05934 | $29.24 | 14:57:10 06/05/2026 | |
| 111 | IOTA/EUR | $0.05998 | $23.16 | 15:00:07 06/05/2026 | |
| 112 | IOTA/USD | $0.05990 | $22.85 | 15:00:07 06/05/2026 | |
| 113 | IOTA/USDC | $0.05979 | $20.68 | 15:00:07 06/05/2026 | |
| 114 | IOTA/BRL | $0.05730 | $12.07 | 15:00:12 06/05/2026 | |
| 115 | IOTA/BTC | $0.06532 | $0 | 15:00:08 06/05/2026 | |
| 116 | IOTA/BTC | $0.05570 | $0 | 14:56:54 06/05/2026 | |
| 117 | IOTA/INR | $0.06205 | $0 | 15:00:11 06/05/2026 | |
| 118 | IOTA/USDT | $0.05379 | $0 | 15:00:10 06/05/2026 | |
| 119 | IOTA/INR | $0.05895 | $0 | 14:48:12 06/05/2026 | |
| 120 | IOTA/USDT | $0.05979 | $0 | 14:48:12 06/05/2026 | |
| 121 | IOTA/USD | $0.05972 | $0 | 15:00:16 06/05/2026 | |
| 122 | IOTA/USDT | $0.05968 | $0 | 14:57:10 06/05/2026 | |
| 123 | IOTA/USDT | $0.05965 | $0 | 15:03:56 06/05/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 123 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 06/05/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,456,783 với tỷ giá $0.05958.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.