Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | IOTA/USDT | $0.03578 | $22,645,717 | 04:03:15 20/07/2026 | |
| 2 | IOTA/USDT | $0.03579 | $4,869,493 | 04:03:16 20/07/2026 | |
| 3 | IOTA/USDT | $0.03587 | $1,551,186 | 03:51:16 20/07/2026 | |
| 4 | IOTA/USDT | $0.03583 | $1,446,370 | 03:54:16 20/07/2026 | |
| 5 | IOTA/USDT | $0.03584 | $1,148,324 | 03:57:20 20/07/2026 | |
| 6 | IOTA/USDT | $0.1267 | $1,001,375 | 04:03:17 20/07/2026 | |
| 7 | IOTA/USDT | $0.03587 | $935,765 | 04:00:07 20/07/2026 | |
| 8 | IOTA/USDT | $0.03577 | $800,150 | 04:00:16 20/07/2026 | |
| 9 | IOTA/USDT | $0.03577 | $646,086 | 04:03:07 20/07/2026 | |
| 10 | IOTA/USDT | $0.03585 | $546,596 | 03:57:18 20/07/2026 | |
| 11 | IOTA/USDT | $0.03586 | $518,797 | 03:54:17 20/07/2026 | |
| 12 | IOTA/USDT | $0.03577 | $475,274 | 03:57:15 20/07/2026 | |
| 13 | IOTA/USDT | $0.03597 | $443,805 | 03:57:09 20/07/2026 | |
| 14 | IOTA/USDT | $0.03585 | $389,094 | 03:57:15 20/07/2026 | |
| 15 | IOTA/USDT | $0.03579 | $329,848 | 03:57:17 20/07/2026 | |
| 16 | IOTA/USDT | $0.03597 | $327,509 | 04:00:07 20/07/2026 | |
| 17 | IOTA/USDT | $0.03577 | $297,883 | 04:03:19 20/07/2026 | |
| 18 | IOTA/USDT | $0.03587 | $286,252 | 03:57:03 20/07/2026 | |
| 19 | IOTA/USDT | $0.03597 | $219,208 | 03:56:42 20/07/2026 | |
| 20 | MIOTA/TRY | $0.03592 | $211,717 | 04:02:24 20/07/2026 | |
| 21 | IOTA/KRW | $0.03549 | $210,491 | 03:56:23 20/07/2026 | |
| 22 | IOTA/USDT | $0.03592 | $208,892 | 03:56:23 20/07/2026 | |
| 23 | IOTA/USDT | $0.03586 | $206,003 | 03:57:20 20/07/2026 | |
| 24 | IOTA/USDT | $0.03591 | $202,651 | 03:56:24 20/07/2026 | |
| 25 | IOTA/USDT | $0.03607 | $195,119 | 03:54:09 20/07/2026 | |
| 26 | IOTA/USDT | $0.03580 | $171,491 | 04:03:15 20/07/2026 | |
| 27 | IOTA/USDT | $0.03582 | $171,465 | 03:54:16 20/07/2026 | |
| 28 | IOTA/USDT | $0.03586 | $155,806 | 03:57:15 20/07/2026 | |
| 29 | IOTA/USDT | $0.03579 | $137,543 | 04:00:18 20/07/2026 | |
| 30 | IOTA/USDT | $0.03583 | $135,387 | 03:54:17 20/07/2026 | |
| 31 | IOTA/USDT | $0.03585 | $131,548 | 03:57:16 20/07/2026 | |
| 32 | IOTA/USDT | $0.03585 | $130,974 | 03:57:17 20/07/2026 | |
| 33 | IOTA/USDT | $0.03567 | $127,454 | 04:03:15 20/07/2026 | |
| 34 | IOTA/USDT | $0.03587 | $123,791 | 03:48:07 20/07/2026 | |
| 35 | IOTA/USDT | $0.03577 | $116,464 | 03:59:54 20/07/2026 | |
| 36 | IOTA/USDT | $0.03577 | $116,367 | 04:03:07 20/07/2026 | |
| 37 | IOTA/USDT | $0.03578 | $116,019 | 04:03:16 20/07/2026 | |
| 38 | IOTA/USDT | $0.03597 | $109,672 | 03:57:10 20/07/2026 | |
| 39 | IOTA/USDT | $0.03587 | $108,573 | 03:54:14 20/07/2026 | |
| 40 | IOTA/USDT | $0.03585 | $101,927 | 03:57:15 20/07/2026 | |
| 41 | IOTA/USDT | $0.03577 | $99,284.05 | 04:03:16 20/07/2026 | |
| 42 | IOTA/USDT | $0.03585 | $92,505.48 | 03:45:17 20/07/2026 | |
| 43 | IOTA/USDT | $0.03595 | $92,304.47 | 03:57:19 20/07/2026 | |
| 44 | IOTA/USDT | $0.03583 | $87,506.55 | 03:57:19 20/07/2026 | |
| 45 | IOTA/USDT | $0.03578 | $83,919.69 | 03:57:11 20/07/2026 | |
| 46 | IOTA/USDT | $0.03587 | $83,499.73 | 03:54:10 20/07/2026 | |
| 47 | IOTA/USDT | $0.03567 | $80,370.77 | 04:00:15 20/07/2026 | |
| 48 | IOTA/USDT | $0.03587 | $77,633.19 | 03:57:09 20/07/2026 | |
| 49 | IOTA/USDT | $0.03587 | $72,567.56 | 03:57:10 20/07/2026 | |
| 50 | IOTA/USDT | $0.03587 | $68,932.59 | 04:03:08 20/07/2026 | |
| 51 | IOTA/USDC | $0.03586 | $66,786.85 | 03:57:26 20/07/2026 | |
| 52 | IOTA/USDT | $0.03578 | $64,391.10 | 04:03:16 20/07/2026 | |
| 53 | IOTA/USDT | $0.03591 | $60,231.89 | 03:57:10 20/07/2026 | |
| 54 | IOTA/USDT | $0.03591 | $57,680.84 | 03:54:11 20/07/2026 | |
| 55 | IOTA/USDC | $0.03595 | $54,947.50 | 03:54:11 20/07/2026 | |
| 56 | IOTA/USDT | $0.03587 | $47,210.35 | 03:57:08 20/07/2026 | |
| 57 | IOTA/USDT | $0.03597 | $43,868.20 | 03:57:10 20/07/2026 | |
| 58 | IOTA/USDT | $0.03588 | $37,624.53 | 03:57:11 20/07/2026 | |
| 59 | IOTA/USDC | $0.03590 | $36,733.38 | 03:56:42 20/07/2026 | |
| 60 | IOTA/USDT | $0.03589 | $27,139.68 | 03:57:10 20/07/2026 | |
| 61 | IOTA/USDT | $0.03590 | $27,135.99 | 04:03:10 20/07/2026 | |
| 62 | IOTA/USDT | $0.03587 | $24,452.98 | 04:03:08 20/07/2026 | |
| 63 | IOTA/USDT | $0.03578 | $22,977.48 | 03:57:16 20/07/2026 | |
| 64 | IOTA/USDT | $0.03580 | $22,934.65 | 04:03:15 20/07/2026 | |
| 65 | IOTA/USDT | $0.03587 | $22,627.07 | 04:00:10 20/07/2026 | |
| 66 | IOTA/USDT | $0.03582 | $19,154.64 | 03:59:53 20/07/2026 | |
| 67 | IOTA/USDT | $0.03577 | $18,327.91 | 03:56:53 20/07/2026 | |
| 68 | IOTA/TRY | $0.03583 | $16,850.13 | 03:56:42 20/07/2026 | |
| 69 | IOTA/TRY | $0.03583 | $10,865.18 | 03:57:12 20/07/2026 | |
| 70 | IOTA/USDT | $0.03597 | $10,590.07 | 04:03:10 20/07/2026 | |
| 71 | IOTA/USDT | $0.03587 | $8,637.26 | 04:03:13 20/07/2026 | |
| 72 | MIOTA/EUR | $0.03579 | $8,028.63 | 03:57:07 20/07/2026 | |
| 73 | IOTA/KRW | $0.03508 | $7,806.90 | 03:59:53 20/07/2026 | |
| 74 | IOTA/USDT | $0.03587 | $5,859.61 | 03:54:07 20/07/2026 | |
| 75 | IOT/USD | $0.03594 | $5,269.21 | 03:59:53 20/07/2026 | |
| 76 | IOTA/USDT | $0.03597 | $4,986.39 | 03:57:10 20/07/2026 | |
| 77 | IOTA/USDT | $0.03595 | $4,731.12 | 03:57:11 20/07/2026 | |
| 78 | IOTA/USDT | $0.03567 | $4,038.77 | 04:00:16 20/07/2026 | |
| 79 | IOTA/USDT | $0.03587 | $3,999.10 | 03:51:12 20/07/2026 | |
| 80 | IOTA/BTC | $0.03583 | $3,184.41 | 03:59:53 20/07/2026 | |
| 81 | IOTA/USDC | $0.03585 | $3,149.01 | 03:59:53 20/07/2026 | |
| 82 | IOTA/USDT | $0.03597 | $2,668.57 | 03:57:10 20/07/2026 | |
| 83 | IOTA/USDT | $0.03767 | $2,128.69 | 03:59:23 20/07/2026 | |
| 84 | IOTA/USDT | $0.03598 | $1,997.10 | 03:57:11 20/07/2026 | |
| 85 | IOTA/BTC | $0.03590 | $1,809.64 | 03:56:24 20/07/2026 | |
| 86 | IOTA/USDT | $0.03583 | $1,785.39 | 04:03:15 20/07/2026 | |
| 87 | IOTA/USD | $0.03575 | $1,700.75 | 03:56:23 20/07/2026 | |
| 88 | IOTA/USDT | $0.03564 | $1,615.20 | 04:03:10 20/07/2026 | |
| 89 | IOTA/USDT | $0.03577 | $800.15 | 04:03:07 20/07/2026 | |
| 90 | IOTA/USDC | $0.03588 | $395.81 | 03:56:23 20/07/2026 | |
| 91 | IOTA/IDR | $0.03593 | $237.73 | 04:03:13 20/07/2026 | |
| 92 | IOTA/USDT | $0.03587 | $237.33 | 04:03:13 20/07/2026 | |
| 93 | IOTA/KRW | $0.03522 | $214.67 | 03:59:53 20/07/2026 | |
| 94 | IOTA/USD | $0.03650 | $211.75 | 03:59:23 20/07/2026 | |
| 95 | IOTA/EUR | $0.03581 | $206.58 | 03:56:23 20/07/2026 | |
| 96 | IOTA/USDT | $0.03577 | $134.71 | 04:03:16 20/07/2026 | |
| 97 | IOTA/USDT | $0.03597 | $96.12 | 03:57:09 20/07/2026 | |
| 98 | IOTA/IDR | $0.03579 | $95.26 | 04:02:53 20/07/2026 | |
| 99 | IOTA/USDT | $0.03597 | $51.73 | 03:57:09 20/07/2026 | |
| 100 | IOTA/USDC | $0.03610 | $21.38 | 03:57:10 20/07/2026 | |
| 101 | IOTA/BTC | $0.03564 | $21.10 | 03:56:53 20/07/2026 | |
| 102 | IOTA/EUR | $0.03612 | $19.70 | 03:57:10 20/07/2026 | |
| 103 | IOTA/USDT | $0.03597 | $17.20 | 03:57:10 20/07/2026 | |
| 104 | IOTA/USD | $0.03610 | $17.16 | 03:57:10 20/07/2026 | |
| 105 | IOTA/BTC | $0.03707 | $0 | 03:57:10 20/07/2026 | |
| 106 | IOTA/INR | $0.03787 | $0 | 03:57:11 20/07/2026 | |
| 107 | IOTA/USDT | $0.03537 | $0 | 04:03:11 20/07/2026 | |
| 108 | IOTA/XRP | $0.2246 | $0 | 03:57:10 20/07/2026 | |
| 109 | IOTA/INR | $0.04989 | $0 | 03:48:08 20/07/2026 | |
| 110 | IOTA/USDT | $0.03597 | $0 | 03:48:08 20/07/2026 | |
| 111 | IOTA/USD | $0.03582 | $0 | 04:03:17 20/07/2026 | |
| 112 | IOTA/USDC | $0.03669 | $0 | 04:00:08 20/07/2026 | |
| 113 | IOTA/USDT | $0.04494 | $0 | 04:00:08 20/07/2026 | |
| 114 | IOTA/USDT | $0.03688 | $0 | 08:57:16 16/07/2026 | |
| 115 | IOTA/USDT | $0.03577 | $0 | 16:57:11 16/07/2026 | |
| 116 | IOTA/USDT | $0.03582 | $0 | 04:06:52 20/07/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 116 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 20/07/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,645,717 với tỷ giá $0.03578.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.