Tiền ảo: 38,344 Sàn giao dịch: 955 Vốn hóa: $2,219,446,261,829 Khối lượng (24h): $67,211,426,950 Thị phần: BTC: 58.3%, ETH: 10.4%
IOTA (IOTA)IOTA IOTA
Xếp hạng #139 10:54:00 16/07/2026
Giá IOTA (IOTA)
$0.03663 0.42%
0.0000005676 BTC 964 VND
Thấp: $0.03622 Cao: $0.03813

Thị trường IOTA (IOTA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX IOTA/USDT $0.03675 $64,181,738 10:09:15 16/07/2026
2 Ju.com Ju.com IOTA/USDT $0.03737 $11,587,637 14:15:16 13/07/2026
3 WOO X Pro WOO X Pro IOTA/USDT $0.03671 $4,874,397 10:09:16 16/07/2026
4 Binance Binance IOTA/USDT $0.03674 $4,013,875 09:54:17 16/07/2026
5 OrangeX OrangeX IOTA/USDT $0.03677 $3,496,491 09:57:16 16/07/2026
6 FameEX FameEX IOTA/USDT $0.03677 $3,148,017 09:57:18 16/07/2026
7 LBank LBank IOTA/USDT $0.03677 $2,551,754 09:57:16 16/07/2026
8 Bybit Bybit IOTA/USDT $0.03676 $1,830,183 09:54:17 16/07/2026
9 CoinW CoinW IOTA/USDT $0.03676 $1,334,193 09:57:18 16/07/2026
10 BVOX BVOX IOTA/USDT $0.03677 $1,257,272 09:57:15 16/07/2026
11 YEX YEX IOTA/USDT $0.03667 $1,055,061 10:09:16 16/07/2026
12 BitDelta BitDelta IOTA/USDT $0.03677 $1,012,990 10:09:11 16/07/2026
13 Aivora Exchange Aivora Exchange IOTA/USDT $0.1267 $1,001,437 10:09:15 16/07/2026
14 BlockFin BlockFin IOTA/USDT $0.03687 $910,333 10:09:07 16/07/2026
15 CEEX exchange CEEX exchange IOTA/USDT $0.03667 $895,665 10:09:11 16/07/2026
16 Deepcoin Deepcoin IOTA/USDT $0.03678 $882,597 09:57:15 16/07/2026
17 Binance Binance IOTA/USDT $0.03677 $846,402 09:56:42 16/07/2026
18 KuCoin KuCoin IOTA/USDT $0.03681 $706,856 09:54:20 16/07/2026
19 Toobit Toobit IOTA/USDT $0.03676 $620,223 09:57:16 16/07/2026
20 Hotcoin Hotcoin IOTA/USDT $0.03679 $598,095 09:57:20 16/07/2026
21 Bitcastle Bitcastle IOTA/USDT $0.03677 $581,202 10:09:20 16/07/2026
22 OKX OKX IOTA/USDT $0.03678 $570,752 09:56:23 16/07/2026
23 CRMClick CRMClick IOTA/USDT $0.03677 $559,311 10:09:12 16/07/2026
24 HTX HTX IOTA/USDT $0.03678 $558,130 09:59:24 16/07/2026
25 Zoomex Zoomex IOTA/USDT $0.03679 $548,883 09:57:15 16/07/2026
26 BloFin BloFin IOTA/USDT $0.03687 $544,353 10:09:11 16/07/2026
27 Upbit Upbit IOTA/KRW $0.03635 $502,560 09:56:23 16/07/2026
28 BitMart BitMart IOTA/USDT $0.03667 $482,702 09:57:11 16/07/2026
29 Hotcoin Hotcoin IOTA/USDT $0.03687 $429,129 09:59:59 16/07/2026
30 XT.COM XT.COM IOTA/USDT $0.03676 $426,292 09:57:40 16/07/2026
31 BTCC BTCC IOTA/USDT $0.03677 $423,144 09:57:10 16/07/2026
32 4E 4E IOTA/USDT $0.03667 $420,390 10:09:12 16/07/2026
33 Ju.com Ju.com IOTA/USDT $0.03738 $417,353 12:57:08 13/07/2026
34 Gate Gate IOTA/USDT $0.03680 $366,734 09:56:24 16/07/2026
35 Bitbaby Bitbaby IOTA/USDT $0.03668 $348,320 10:03:16 16/07/2026
36 Pionex Pionex IOTA/USDT $0.03687 $300,522 09:57:10 16/07/2026
37 YUBIT YUBIT IOTA/USDT $0.03657 $298,841 10:09:11 16/07/2026
38 Bitunix Bitunix IOTA/USDT $0.03677 $288,681 09:57:17 16/07/2026
39 x.me Exchange x.me Exchange IOTA/USDT $0.03671 $269,590 10:09:17 16/07/2026
40 Picol Picol IOTA/USDT $0.03677 $266,214 10:09:11 16/07/2026
41 Cofinex Cofinex IOTA/USDT $0.03670 $247,467 10:09:15 16/07/2026
42 KCEX KCEX IOTA/USDT $0.03677 $240,744 09:57:15 16/07/2026
43 EasiCoin EasiCoin IOTA/USDT $0.03667 $222,224 10:12:16 16/07/2026
44 Bitrue Bitrue IOTA/USDT $0.03668 $198,411 10:09:17 16/07/2026
45 Binance Binance IOTA/USDC $0.03679 $192,356 09:56:42 16/07/2026
46 LBank LBank IOTA/USDT $0.03682 $191,840 09:57:08 16/07/2026
47 BYDFi BYDFi IOTA/USDT $0.03677 $182,177 10:09:11 16/07/2026
48 Bitbase Bitbase IOTA/USDT $0.03669 $179,730 10:09:18 16/07/2026
49 Gate Gate IOTA/USDT $0.03671 $170,628 09:54:20 16/07/2026
50 XT.COM XT.COM IOTA/USDT $0.03677 $169,267 09:57:08 16/07/2026
51 BVOX BVOX IOTA/USDT $0.03677 $169,254 09:57:10 16/07/2026
52 Paribu Paribu MIOTA/TRY $0.03665 $158,805 10:11:53 16/07/2026
53 BlockFin BlockFin IOTA/USDT $0.03667 $153,201 10:09:15 16/07/2026
54 MEXC MEXC IOTA/USDT $0.03676 $152,505 09:57:15 16/07/2026
55 Hyperliquid Hyperliquid IOTA/USDC $0.03680 $145,568 09:57:26 16/07/2026
56 ASTX ASTX IOTA/USDT $0.03670 $143,227 10:09:16 16/07/2026
57 BitKan BitKan IOTA/USDT $0.03677 $118,857 10:09:08 16/07/2026
58 Bitbase Bitbase IOTA/USDT $0.03677 $113,679 10:09:10 16/07/2026
59 Bitunix Bitunix IOTA/USDT $0.03677 $106,278 09:57:10 16/07/2026
60 Mandala Exchange Mandala Exchange IOTA/USDT $0.03686 $88,265.63 10:09:11 16/07/2026
61 HitBTC HitBTC IOTA/USDT $0.03686 $88,264.66 10:09:10 16/07/2026
62 MEXC MEXC IOTA/USDT $0.03684 $82,210.46 09:57:11 16/07/2026
63 BingX BingX IOTA/USDT $0.03687 $64,793.54 09:57:08 16/07/2026
64 MEXC MEXC IOTA/USDC $0.03687 $56,573.09 09:57:11 16/07/2026
65 CoinEx CoinEx IOTA/USDT $0.03671 $54,559.61 09:59:53 16/07/2026
66 ASTX ASTX IOTA/USDT $0.03687 $50,091.36 10:09:13 16/07/2026
67 AEGET AEGET IOTA/USDT $0.03670 $49,262.25 10:09:15 16/07/2026
68 x.me Exchange x.me Exchange IOTA/USDT $0.03677 $44,321.41 10:09:11 16/07/2026
69 Pionex Pionex IOTA/USDT $0.03677 $43,435.63 09:57:16 16/07/2026
70 Binance Binance IOTA/TRY $0.03669 $41,969.35 09:56:42 16/07/2026
71 KuCoin KuCoin IOTA/USDT $0.03677 $41,421.47 09:56:23 16/07/2026
72 KCEX KCEX IOTA/USDT $0.03697 $38,299.06 09:57:09 16/07/2026
73 LeveX LeveX IOTA/USDT $0.03669 $36,215.43 10:09:15 16/07/2026
74 Bitcastle Bitcastle IOTA/USDT $0.03667 $25,950.53 10:09:11 16/07/2026
75 LATOKEN LATOKEN IOTA/USDT $0.03681 $23,516.28 10:06:09 16/07/2026
76 Binance TR Binance TR IOTA/TRY $0.03669 $22,193.38 09:57:13 16/07/2026
77 Bithumb Bithumb IOTA/KRW $0.03596 $20,509.35 09:59:54 16/07/2026
78 Bitfinex Bitfinex IOT/USD $0.03682 $19,343.35 09:59:56 16/07/2026
79 Bitvavo Bitvavo MIOTA/EUR $0.03698 $16,325.95 09:57:08 16/07/2026
80 BloFin BloFin IOTA/USDT $0.03667 $10,786.12 10:09:17 16/07/2026
81 Bitrue Bitrue IOTA/USDT $0.03667 $9,717.30 10:09:08 16/07/2026
82 Binance.US Binance.US IOTA/USDT $0.03688 $8,878.68 09:59:53 16/07/2026
83 Nonkyc.io Exchange Nonkyc.io Exchange IOTA/USDT $0.03697 $8,476.67 10:09:08 16/07/2026
84 DigiFinex DigiFinex IOTA/USDT $0.03687 $7,365.04 10:09:07 16/07/2026
85 CoinUp.io CoinUp.io IOTA/USDT $0.03677 $7,232.90 09:51:11 16/07/2026
86 WEEX WEEX IOTA/USDT $0.03677 $4,906.37 09:57:12 16/07/2026
87 BYDFi BYDFi IOTA/USDT $0.03670 $4,743.97 10:09:16 16/07/2026
88 XBO.com XBO.com IOTA/USDT $0.03673 $4,594.51 10:09:10 16/07/2026
89 Binance.US Binance.US IOTA/USD $0.04090 $4,376.43 09:59:53 16/07/2026
90 OKX OKX IOTA/USD $0.03735 $3,985.30 09:56:23 16/07/2026
91 CoinEx CoinEx IOTA/BTC $0.03684 $3,320.92 09:59:53 16/07/2026
92 CoinEx CoinEx IOTA/USDC $0.03684 $3,302.55 09:59:53 16/07/2026
93 KuCoin KuCoin IOTA/BTC $0.03649 $3,126.32 09:56:23 16/07/2026
94 Koinpark Koinpark IOTA/USDT $0.03677 $3,066.18 10:09:08 16/07/2026
95 Coinone Coinone IOTA/KRW $0.03855 $2,997.62 10:11:54 16/07/2026
96 PrimeXBT PrimeXBT IOTA/USDT $0.03667 $1,783.16 10:12:15 16/07/2026
97 Gate Gate IOTA/BTC $0.03691 $1,420.94 09:56:24 16/07/2026
98 TRIV TRIV IOTA/IDR $0.03679 $631.00 10:09:13 16/07/2026
99 TRIV TRIV IOTA/USDT $0.03667 $628.91 10:09:13 16/07/2026
100 Indodax Indodax IOTA/IDR $0.03743 $455.75 10:11:54 16/07/2026
101 Tokocrypto Tokocrypto IOTA/USDT $0.03677 $433.79 09:57:08 16/07/2026
102 OKX OKX IOTA/EUR $0.03727 $327.05 09:56:23 16/07/2026
103 OKX OKX IOTA/USDC $0.03725 $198.49 09:56:23 16/07/2026
104 WazirX WazirX IOTA/USDT $0.03637 $107.84 10:12:08 16/07/2026
105 CEX.IO CEX.IO IOTA/USDC $0.03699 $28.42 10:03:10 16/07/2026
106 CEX.IO CEX.IO IOTA/EUR $0.03714 $23.66 10:03:10 16/07/2026
107 CEX.IO CEX.IO IOTA/USDT $0.03688 $21.98 10:03:10 16/07/2026
108 CEX.IO CEX.IO IOTA/USD $0.03700 $21.97 10:03:10 16/07/2026
109 HitBTC HitBTC IOTA/BTC $0.03978 $0 10:09:10 16/07/2026
110 ZebPay ZebPay IOTA/INR $0.03903 $0 10:09:12 16/07/2026
111 Bitrue Bitrue IOTA/XRP $0.2285 $0 10:09:08 16/07/2026
112 Giottus Giottus IOTA/INR $0.04997 $0 10:00:12 16/07/2026
113 Giottus Giottus IOTA/USDT $0.03677 $0 10:00:12 16/07/2026
114 Globe Derivative Exchange Globe Derivative Exchange IOTA/USD $0.03677 $0 10:09:16 16/07/2026
115 Bullish Bullish IOTA/USDC $0.03669 $0 10:06:07 16/07/2026
116 Bullish Bullish IOTA/USDT $0.04494 $0 10:06:07 16/07/2026
117 Coinlocally Coinlocally IOTA/USDT $0.03688 $0 08:57:16 16/07/2026
118 Binance TH Binance TH IOTA/USDT $0.03677 $0 09:57:12 16/07/2026
119 EasiCoin EasiCoin IOTA/USDT $0.03667 $0 10:12:09 16/07/2026
120 ADEN ADEN IOTA/USDT $0.03666 $0 10:12:52 16/07/2026

Thông tin thị trường giao dịch IOTA (IOTA)

Bảng dữ liệu thể hiện Top 120 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:09:15 16/07/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,181,738 với tỷ giá $0.03675.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.

Cặp: Tên cặp giao dịch IOTA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IOTA (IOTA) Cặp giao dịch IOTA (IOTA) - GiaCoin.com
4.1 trên 1015 đánh giá