IOTA IOTA
Xếp hạng #116
00:38:00 13/03/2026
Giá IOTA (IOTA)
$0.06369 0.64%
0.0000009046 BTC
1,723 VND
Thấp: $0.06248
Cao: $0.06370
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.06362 | $41,374,771 | 00:00:15 13/03/2026 |
| 2 |  LBank |
IOTA/USDT | $0.06362 | $11,539,866 | 23:57:15 12/03/2026 |
| 3 |  NovaEx |
IOTA/USDT | $0.06361 | $4,792,636 | 00:00:16 13/03/2026 |
| 4 |  Millionero |
IOTA/USDT | $0.06361 | $3,752,510 | 23:54:24 12/03/2026 |
| 5 |  Binance |
IOTA/USDT | $0.06361 | $3,423,483 | 23:54:16 12/03/2026 |
| 6 |  Bitcastle |
IOTA/USDT | $0.06351 | $3,419,945 | 00:00:18 13/03/2026 |
| 7 |  BTCC |
IOTA/USDT | $0.06375 | $3,041,244 | 23:57:16 12/03/2026 |
| 8 |  FameEX |
IOTA/USDT | $0.06362 | $2,734,504 | 23:57:17 12/03/2026 |
| 9 |  OKX |
IOTA/USDT | $0.06365 | $1,865,973 | 23:56:39 12/03/2026 |
| 10 |  Bybit |
IOTA/USDT | $0.06357 | $1,856,435 | 23:54:16 12/03/2026 |
| 11 |  BlockFin |
IOTA/USDT | $0.06360 | $1,717,014 | 23:51:11 12/03/2026 |
| 12 |  CoinW |
IOTA/USDT | $0.06372 | $1,714,244 | 23:57:17 12/03/2026 |
| 13 |  EasiCoin |
IOTA/USDT | $0.06351 | $1,378,478 | 23:54:16 12/03/2026 |
| 14 |  YEX |
IOTA/USDT | $0.06351 | $1,329,608 | 00:00:16 13/03/2026 |
| 15 |  Coinlocally |
IOTA/USDT | $0.06351 | $1,280,052 | 00:00:16 13/03/2026 |
| 16 | Binance |
IOTA/USDT | $0.06382 | $1,276,641 | 23:56:54 12/03/2026 |
| 17 |  BVOX |
IOTA/USDT | $0.06372 | $1,102,714 | 23:57:15 12/03/2026 |
| 18 |  Ju.com |
IOTA/USDT | $0.06372 | $1,052,443 | 00:00:07 13/03/2026 |
| 19 |  BloFin |
IOTA/USDT | $0.06362 | $1,024,142 | 23:57:08 12/03/2026 |
| 20 |  Aivora Exchange |
IOTA/USDT | $0.1268 | $1,002,236 | 23:51:17 12/03/2026 |
| 21 |  YUBIT |
IOTA/USDT | $0.06372 | $762,222 | 23:57:07 12/03/2026 |
| 22 |  Bibox |
IOTA/USDT | $0.1638 | $761,053 | 00:00:15 13/03/2026 |
| 23 |  EagleX |
IOTA/USDT | $0.06351 | $758,689 | 00:00:11 13/03/2026 |
| 24 |  BitMart |
IOTA/USDT | $0.06382 | $705,072 | 23:57:12 12/03/2026 |
| 25 |  Hotcoin |
IOTA/USDT | $0.06372 | $690,565 | 23:57:18 12/03/2026 |
| 26 | BTCC |
IOTA/USDT | $0.06372 | $637,925 | 23:57:08 12/03/2026 |
| 27 |  4E |
IOTA/USDT | $0.06372 | $632,940 | 00:00:07 13/03/2026 |
| 28 |  Toobit |
IOTA/USDT | $0.06372 | $627,456 | 23:57:16 12/03/2026 |
| 29 |  Deepcoin |
IOTA/USDT | $0.06372 | $599,496 | 23:57:15 12/03/2026 |
| 30 |  Gate |
IOTA/USDT | $0.06368 | $583,018 | 23:56:54 12/03/2026 |
| 31 |  Zoomex |
IOTA/USDT | $0.06368 | $557,142 | 23:57:15 12/03/2026 |
| 32 | Hotcoin |
IOTA/USDT | $0.06372 | $517,131 | 23:57:21 12/03/2026 |
| 33 | Millionero |
IOTA/USDT | $0.06368 | $453,605 | 00:00:08 13/03/2026 |
| 34 |  Pionex |
IOTA/USDT | $0.06372 | $446,142 | 23:57:13 12/03/2026 |
| 35 |  Upbit |
IOTA/KRW | $0.06274 | $394,596 | 23:56:24 12/03/2026 |
| 36 |  Picol |
IOTA/USDT | $0.06372 | $393,855 | 00:00:07 13/03/2026 |
| 37 |  MEXC |
IOTA/USDT | $0.06366 | $388,845 | 23:54:11 12/03/2026 |
| 38 |  BitbabyExchange |
IOTA/USDT | $0.06382 | $371,826 | 23:39:16 12/03/2026 |
| 39 |  Bitrue |
IOTA/USDT | $0.06362 | $368,518 | 23:57:17 12/03/2026 |
| 40 | BVOX |
IOTA/USDT | $0.06372 | $288,074 | 23:57:09 12/03/2026 |
| 41 |  HTX |
IOTA/USDT | $0.06362 | $287,921 | 23:59:54 12/03/2026 |
| 42 |  BYDFi |
IOTA/USDT | $0.06371 | $271,607 | 00:00:13 13/03/2026 |
| 43 | Binance |
IOTA/USDC | $0.06369 | $266,366 | 23:56:42 12/03/2026 |
| 44 | OKX |
IOTA/USDT | $0.06373 | $262,248 | 23:56:24 12/03/2026 |
| 45 | LBank |
IOTA/USDT | $0.06373 | $256,021 | 23:57:11 12/03/2026 |
| 46 |  Cofinex |
IOTA/USDT | $0.06360 | $255,687 | 00:00:17 13/03/2026 |
| 47 |  XT.COM |
IOTA/USDT | $0.06372 | $255,192 | 23:57:12 12/03/2026 |
| 48 |  ASTX |
IOTA/USDT | $0.06372 | $254,776 | 00:00:08 13/03/2026 |
| 49 |  Bullish |
IOTA/USDC | $0.06349 | $245,762 | 23:54:08 12/03/2026 |
| 50 |  VOOX Exchange |
IOTA/USDT | $0.06370 | $239,056 | 23:51:17 12/03/2026 |
| 51 |  Bitunix |
IOTA/USDT | $0.06361 | $198,062 | 23:54:15 12/03/2026 |
| 52 | Bitunix |
IOTA/USDT | $0.06361 | $161,657 | 23:54:11 12/03/2026 |
| 53 |  KuCoin |
IOTA/USDT | $0.06362 | $158,783 | 23:56:53 12/03/2026 |
| 54 |  BitKan |
IOTA/USDT | $0.06371 | $158,397 | 00:00:12 13/03/2026 |
| 55 |  BingX |
IOTA/USDT | $0.06362 | $139,800 | 23:57:08 12/03/2026 |
| 56 | KuCoin |
IOTA/USDT | $0.06371 | $135,147 | 23:54:18 12/03/2026 |
| 57 | BlockFin |
IOTA/USDT | $0.06360 | $103,798 | 23:51:15 12/03/2026 |
| 58 | Binance |
IOTA/TRY | $0.06365 | $103,369 | 23:56:54 12/03/2026 |
| 59 | VOOX Exchange |
IOTA/USDT | $0.06382 | $92,576.80 | 23:57:08 12/03/2026 |
| 60 | Gate |
IOTA/USDT | $0.06361 | $83,673.81 | 23:54:19 12/03/2026 |
| 61 |  Binance TR |
IOTA/TRY | $0.06365 | $79,917.00 | 23:57:08 12/03/2026 |
| 62 |  Bitfinex |
IOT/USD | $0.06375 | $72,410.53 | 23:59:53 12/03/2026 |
| 63 |  Bithumb |
IOTA/KRW | $0.06281 | $68,917.20 | 23:59:54 12/03/2026 |
| 64 |  LATOKEN |
IOTA/USDT | $0.06365 | $58,121.70 | 23:57:09 12/03/2026 |
| 65 |  KCEX |
IOTA/USDT | $0.06382 | $58,005.96 | 23:57:07 12/03/2026 |
| 66 | MEXC |
IOTA/USDC | $0.06356 | $54,916.21 | 23:54:11 12/03/2026 |
| 67 | Bitcastle |
IOTA/USDT | $0.06362 | $48,372.82 | 00:00:09 13/03/2026 |
| 68 |  HitBTC |
IOTA/USDT | $0.06358 | $46,910.86 | 00:00:11 13/03/2026 |
| 69 |  Mandala Exchange |
IOTA/USDT | $0.06366 | $46,895.83 | 23:54:07 12/03/2026 |
| 70 |  Bitvavo |
MIOTA/EUR | $0.06381 | $44,902.99 | 23:57:08 12/03/2026 |
| 71 |  Nonkyc.io Exchange |
IOTA/USDT | $0.06321 | $44,222.22 | 23:54:09 12/03/2026 |
| 72 |  BitDelta |
IOTA/USDT | $0.06371 | $42,943.85 | 00:00:12 13/03/2026 |
| 73 |  CoinEx |
IOTA/USDT | $0.06365 | $35,083.18 | 23:59:53 12/03/2026 |
| 74 |  LeveX |
IOTA/USDT | $0.06351 | $31,909.47 | 00:00:15 13/03/2026 |
| 75 |  Bit2Me |
IOTA/USDC | $0.06370 | $29,298.97 | 23:57:09 12/03/2026 |
| 76 |  Tokocrypto |
IOTA/USDT | $0.06372 | $25,804.13 | 23:57:08 12/03/2026 |
| 77 |  Binance.US |
IOTA/USD | $0.06250 | $18,687.48 | 23:59:53 12/03/2026 |
| 78 |  PrimeXBT |
IOTA/USDT | $0.06362 | $17,020.70 | 00:00:16 13/03/2026 |
| 79 | Pionex |
IOTA/USDT | $0.06362 | $16,330.64 | 23:57:15 12/03/2026 |
| 80 |  Bitop |
IOTA/USDT | $0.06371 | $16,233.56 | 00:00:12 13/03/2026 |
| 81 | Bitrue |
IOTA/USDT | $0.06372 | $15,739.73 | 23:57:11 12/03/2026 |
| 82 | Gate |
IOTA/BTC | $0.06362 | $14,695.07 | 23:56:54 12/03/2026 |
| 83 | Binance.US |
IOTA/USDT | $0.06322 | $13,208.30 | 23:59:53 12/03/2026 |
| 84 |  Paribu |
MIOTA/TRY | $0.06281 | $12,566.88 | 00:02:53 13/03/2026 |
| 85 |  Hyperliquid |
IOTA/USD | $0.06357 | $11,992.02 | 23:54:27 12/03/2026 |
| 86 |  DigiFinex |
IOTA/USDT | $0.06382 | $10,783.27 | 23:57:11 12/03/2026 |
| 87 |  CoinUp.io |
IOTA/USDT | $0.06361 | $7,258.01 | 23:54:10 12/03/2026 |
| 88 | BloFin |
IOTA/USDT | $0.06371 | $6,882.43 | 23:48:16 12/03/2026 |
| 89 | Binance |
IOTA/BTC | $0.06340 | $6,054.62 | 23:56:54 12/03/2026 |
| 90 |  XBO.com |
IOTA/USDT | $0.06382 | $5,111.56 | 00:00:07 13/03/2026 |
| 91 |  WEEX |
IOTA/USDT | $0.06372 | $5,011.23 | 23:57:09 12/03/2026 |
| 92 | CoinEx |
IOTA/USDC | $0.06371 | $4,734.53 | 23:59:53 12/03/2026 |
| 93 |  Koinpark |
IOTA/USDT | $0.06382 | $4,696.68 | 23:57:07 12/03/2026 |
| 94 | CoinEx |
IOTA/BTC | $0.06370 | $4,635.22 | 23:59:53 12/03/2026 |
| 95 | ASTX |
IOTA/USDT | $0.06372 | $4,541.57 | 23:57:16 12/03/2026 |
| 96 |  ChangeNOW |
IOTA/BTC | $0.06345 | $3,731.69 | 23:57:08 12/03/2026 |
| 97 |  Coinone |
IOTA/KRW | $0.06238 | $3,397.66 | 23:58:54 12/03/2026 |
| 98 | OKX |
IOTA/USD | $0.06379 | $2,731.06 | 23:56:24 12/03/2026 |
| 99 |  Tebbit |
IOTA/USDT | $0.06362 | $2,650.19 | 23:57:16 12/03/2026 |
| 100 |  Serenity |
IOTA/USDT | $0.06523 | $1,275.35 | 19:12:11 10/03/2026 |
| 101 | HitBTC |
IOTA/BTC | $0.06357 | $1,224.80 | 00:00:11 13/03/2026 |
| 102 |  Indodax |
IOTA/IDR | $0.06396 | $984.97 | 00:02:53 13/03/2026 |
| 103 |  TRIV |
IOTA/USDT | $0.06372 | $843.87 | 00:00:21 13/03/2026 |
| 104 | TRIV |
IOTA/IDR | $0.06362 | $843.35 | 00:00:21 13/03/2026 |
| 105 | OKX |
IOTA/USDC | $0.06291 | $465.62 | 23:56:53 12/03/2026 |
| 106 | OKX |
IOTA/EUR | $0.06249 | $247.04 | 23:56:53 12/03/2026 |
| 107 |  CEEX exchange |
IOTA/USDT | $0.06721 | $117.47 | 00:00:12 13/03/2026 |
| 108 |  ZebPay |
IOTA/INR | $0.06650 | $75.06 | 00:00:11 13/03/2026 |
| 109 |  WazirX |
IOTA/USDT | $0.06191 | $57.68 | 00:00:12 13/03/2026 |
| 110 |  CEX.IO |
IOTA/USDT | $0.06382 | $45.44 | 23:57:09 12/03/2026 |
| 111 | CEX.IO |
IOTA/USD | $0.06400 | $44.27 | 23:57:09 12/03/2026 |
| 112 |  NovaDAX |
IOTA/BRL | $0.06231 | $39.87 | 00:00:07 13/03/2026 |
| 113 | CEX.IO |
IOTA/EUR | $0.06394 | $25.08 | 23:57:09 12/03/2026 |
| 114 | CEX.IO |
IOTA/USDC | $0.06390 | $17.89 | 23:57:09 12/03/2026 |
| 115 | Bitrue |
IOTA/BTC | $0.06339 | $6.80 | 23:57:11 12/03/2026 |
| 116 | Bitrue |
IOTA/XRP | $0.06237 | $5.14 | 23:57:11 12/03/2026 |
| 117 | KuCoin |
IOTA/BTC | $0.06327 | $0.2977 | 23:56:53 12/03/2026 |
| 118 |  Giottus |
IOTA/INR | $0.07690 | $0 | 00:00:11 13/03/2026 |
| 119 | Giottus |
IOTA/USDT | $0.06372 | $0 | 00:00:11 13/03/2026 |
| 120 |  Globe Derivative Exchange |
IOTA/USD | $0.06373 | $0 | 23:51:17 12/03/2026 |
| 121 |  ONUS Pro |
IOTA/VNDC | $0.06372 | $0 | 23:54:11 12/03/2026 |
| 122 |  Binance TH |
IOTA/USDT | $0.06372 | $0 | 23:57:09 12/03/2026 |
| 123 |  ADEN |
IOTA/USDT | $0.06341 | $0 | 00:03:44 13/03/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 123 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 13/03/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,374,771 với tỷ giá $0.06362.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.