IOTA IOTA
Xếp hạng #109
05:38:00 27/02/2026
Giá IOTA (IOTA)
$0.06916 -5.22%
0.000001024 BTC
1,847 VND
Thấp: $0.06756
Cao: $0.07334
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.06910 | $83,605,265 | 05:00:16 27/02/2026 |
| 2 |  CEEX exchange |
IOTA/USDT | $0.06920 | $16,844,324 | 05:00:12 27/02/2026 |
| 3 |  Binance |
IOTA/USDT | $0.06921 | $4,796,050 | 04:54:16 27/02/2026 |
| 4 |  Bitcastle |
IOTA/USDT | $0.06920 | $4,729,365 | 05:00:18 27/02/2026 |
| 5 |  NovaEx |
IOTA/USDT | $0.06930 | $4,637,361 | 05:00:16 27/02/2026 |
| 6 |  BTCC |
IOTA/USDT | $0.06924 | $4,049,501 | 04:57:16 27/02/2026 |
| 7 |  FameEX |
IOTA/USDT | $0.06920 | $3,698,638 | 04:51:16 27/02/2026 |
| 8 |  Millionero |
IOTA/USDT | $0.06922 | $3,649,550 | 05:00:15 27/02/2026 |
| 9 |  OKX |
IOTA/USDT | $0.06924 | $2,703,212 | 04:56:09 27/02/2026 |
| 10 |  YEX |
IOTA/USDT | $0.06910 | $2,204,825 | 04:57:16 27/02/2026 |
| 11 |  Coinlocally |
IOTA/USDT | $0.06920 | $2,115,099 | 05:00:16 27/02/2026 |
| 12 |  BlockFin |
IOTA/USDT | $0.06930 | $1,836,361 | 04:54:08 27/02/2026 |
| 13 |  CoinW |
IOTA/USDT | $0.06920 | $1,641,994 | 04:57:17 27/02/2026 |
| 14 | Binance |
IOTA/USDT | $0.06931 | $1,636,603 | 04:56:54 27/02/2026 |
| 15 |  BVOX |
IOTA/USDT | $0.06931 | $1,601,425 | 04:54:15 27/02/2026 |
| 16 |  Bybit |
IOTA/USDT | $0.06924 | $1,443,181 | 04:54:16 27/02/2026 |
| 17 |  Ju.com |
IOTA/USDT | $0.06920 | $1,271,237 | 05:00:11 27/02/2026 |
| 18 |  BloFin |
IOTA/USDT | $0.06910 | $1,090,865 | 05:00:07 27/02/2026 |
| 19 |  Ourbit |
IOTA/USDT | $0.06920 | $1,016,269 | 04:57:16 27/02/2026 |
| 20 |  Aivora Exchange |
IOTA/USDT | $0.1268 | $1,002,225 | 05:00:17 27/02/2026 |
| 21 |  EasiCoin |
IOTA/USDT | $0.06920 | $1,000,718 | 05:00:16 27/02/2026 |
| 22 | BTCC |
IOTA/USDT | $0.06930 | $819,098 | 04:57:12 27/02/2026 |
| 23 |  Deepcoin |
IOTA/USDT | $0.06910 | $811,757 | 04:57:15 27/02/2026 |
| 24 |  4E |
IOTA/USDT | $0.06920 | $810,880 | 04:54:07 27/02/2026 |
| 25 |  Toobit |
IOTA/USDT | $0.06920 | $786,613 | 04:57:15 27/02/2026 |
| 26 |  Gate |
IOTA/USDT | $0.06922 | $778,693 | 04:56:54 27/02/2026 |
| 27 |  Bibox |
IOTA/USDT | $0.1638 | $760,900 | 05:00:13 27/02/2026 |
| 28 |  BitMart |
IOTA/USDT | $0.06940 | $759,579 | 04:54:08 27/02/2026 |
| 29 |  YUBIT |
IOTA/USDT | $0.06910 | $710,334 | 04:57:12 27/02/2026 |
| 30 |  EagleX |
IOTA/USDT | $0.06910 | $701,817 | 05:00:11 27/02/2026 |
| 31 |  Hotcoin |
IOTA/USDT | $0.06900 | $644,057 | 04:57:18 27/02/2026 |
| 32 |  Pionex |
IOTA/USDT | $0.06930 | $561,615 | 04:57:12 27/02/2026 |
| 33 | Binance |
IOTA/USDC | $0.06930 | $522,640 | 04:56:42 27/02/2026 |
| 34 | Millionero |
IOTA/USDT | $0.06926 | $503,349 | 05:00:11 27/02/2026 |
| 35 |  Picol |
IOTA/USDT | $0.06930 | $494,095 | 05:00:12 27/02/2026 |
| 36 |  Bitget |
IOTA/USDT | $0.06911 | $490,958 | 04:54:16 27/02/2026 |
| 37 |  Cofinex |
IOTA/USDT | $0.06910 | $490,245 | 05:00:17 27/02/2026 |
| 38 |  MEXC |
IOTA/USDT | $0.06925 | $488,381 | 04:54:07 27/02/2026 |
| 39 |  Upbit |
IOTA/KRW | $0.06974 | $468,531 | 04:56:53 27/02/2026 |
| 40 | Hotcoin |
IOTA/USDT | $0.06930 | $467,453 | 04:57:38 27/02/2026 |
| 41 |  Zoomex |
IOTA/USDT | $0.06924 | $432,954 | 04:54:16 27/02/2026 |
| 42 |  Bitrue |
IOTA/USDT | $0.06920 | $402,124 | 04:57:16 27/02/2026 |
| 43 |  BitbabyExchange |
IOTA/USDT | $0.06930 | $402,071 | 04:57:16 27/02/2026 |
| 44 |  Bullish |
IOTA/USDC | $0.06899 | $377,511 | 04:54:07 27/02/2026 |
| 45 |  LBank |
IOTA/USDT | $0.06914 | $362,671 | 04:54:09 27/02/2026 |
| 46 |  BYDFi |
IOTA/USDT | $0.06930 | $335,471 | 04:57:11 27/02/2026 |
| 47 |  ASTX |
IOTA/USDT | $0.06930 | $328,162 | 05:00:09 27/02/2026 |
| 48 |  XT.COM |
IOTA/USDT | $0.06930 | $327,203 | 04:57:12 27/02/2026 |
| 49 | BVOX |
IOTA/USDT | $0.06910 | $286,208 | 04:54:07 27/02/2026 |
| 50 | OKX |
IOTA/USDT | $0.06927 | $269,719 | 04:56:54 27/02/2026 |
| 51 |  Bitunix |
IOTA/USDT | $0.06920 | $246,999 | 04:57:15 27/02/2026 |
| 52 |  VOOX Exchange |
IOTA/USDT | $0.06910 | $236,696 | 05:00:18 27/02/2026 |
| 53 |  KCEX |
IOTA/USDT | $0.06940 | $216,581 | 04:57:12 27/02/2026 |
| 54 | Bitunix |
IOTA/USDT | $0.06920 | $194,411 | 04:57:07 27/02/2026 |
| 55 | BlockFin |
IOTA/USDT | $0.06931 | $194,359 | 04:54:15 27/02/2026 |
| 56 | Gate |
IOTA/USDT | $0.06921 | $193,633 | 04:54:19 27/02/2026 |
| 57 |  BitKan |
IOTA/USDT | $0.06920 | $191,636 | 05:00:09 27/02/2026 |
| 58 |  KuCoin |
IOTA/USDT | $0.06910 | $190,664 | 04:54:53 27/02/2026 |
| 59 |  BingX |
IOTA/USDT | $0.06930 | $170,684 | 04:54:12 27/02/2026 |
| 60 |  CRMClick |
IOTA/USDT | $0.06930 | $156,790 | 04:54:09 27/02/2026 |
| 61 |  HTX |
IOTA/USDT | $0.06920 | $155,998 | 04:59:55 27/02/2026 |
| 62 | KuCoin |
IOTA/USDT | $0.06931 | $133,360 | 04:54:19 27/02/2026 |
| 63 | VOOX Exchange |
IOTA/USDT | $0.06930 | $113,121 | 05:00:11 27/02/2026 |
| 64 |  LATOKEN |
IOTA/USDT | $0.06924 | $76,622.99 | 04:57:10 27/02/2026 |
| 65 | Binance |
IOTA/TRY | $0.06932 | $76,235.16 | 04:56:54 27/02/2026 |
| 66 |  Bitvavo |
MIOTA/EUR | $0.06930 | $67,650.64 | 04:57:08 27/02/2026 |
| 67 |  Bithumb |
IOTA/KRW | $0.06980 | $58,065.59 | 04:59:53 27/02/2026 |
| 68 |  Bit2Me |
IOTA/USDC | $0.06930 | $57,777.29 | 05:00:07 27/02/2026 |
| 69 | MEXC |
IOTA/USDC | $0.06921 | $54,971.74 | 04:54:07 27/02/2026 |
| 70 |  Nonkyc.io Exchange |
IOTA/USDT | $0.06940 | $54,384.35 | 04:57:11 27/02/2026 |
| 71 |  CoinEx |
IOTA/USDT | $0.06921 | $53,181.30 | 04:59:53 27/02/2026 |
| 72 |  BitDelta |
IOTA/USDT | $0.06930 | $50,801.34 | 04:57:07 27/02/2026 |
| 73 | Bitcastle |
IOTA/USDT | $0.06920 | $45,299.36 | 05:00:13 27/02/2026 |
| 74 |  Binance TR |
IOTA/TRY | $0.06932 | $44,128.49 | 04:57:08 27/02/2026 |
| 75 |  HitBTC |
IOTA/USDT | $0.06925 | $44,077.82 | 05:00:09 27/02/2026 |
| 76 |  Mandala Exchange |
IOTA/USDT | $0.06925 | $44,013.54 | 05:00:12 27/02/2026 |
| 77 | Binance |
IOTA/BTC | $0.06950 | $41,457.34 | 04:56:54 27/02/2026 |
| 78 |  LeveX |
IOTA/USDT | $0.06920 | $39,493.76 | 05:00:15 27/02/2026 |
| 79 | BloFin |
IOTA/USDT | $0.06929 | $35,805.12 | 04:54:25 27/02/2026 |
| 80 |  Hyperliquid |
IOTA/USD | $0.06914 | $35,531.93 | 04:57:25 27/02/2026 |
| 81 |  Bitfinex |
IOT/USD | $0.06943 | $35,006.71 | 04:59:55 27/02/2026 |
| 82 | Pionex |
IOTA/USDT | $0.06920 | $32,776.56 | 04:57:17 27/02/2026 |
| 83 | Gate |
IOTA/BTC | $0.06925 | $29,728.88 | 04:56:54 27/02/2026 |
| 84 |  PrimeXBT |
IOTA/USDT | $0.06920 | $24,944.83 | 05:03:15 27/02/2026 |
| 85 | HitBTC |
IOTA/BTC | $0.06955 | $21,792.14 | 05:00:09 27/02/2026 |
| 86 |  Bitop |
IOTA/USDT | $0.06930 | $20,289.38 | 05:00:12 27/02/2026 |
| 87 | Bitrue |
IOTA/USDT | $0.06920 | $19,605.93 | 04:57:07 27/02/2026 |
| 88 |  DigiFinex |
IOTA/USDT | $0.06910 | $13,885.37 | 04:57:10 27/02/2026 |
| 89 |  Paribu |
MIOTA/TRY | $0.06939 | $9,549.44 | 05:02:23 27/02/2026 |
| 90 | OKX |
IOTA/USD | $0.06955 | $7,623.59 | 04:56:24 27/02/2026 |
| 91 | CoinEx |
IOTA/USDC | $0.06920 | $6,484.24 | 04:59:53 27/02/2026 |
| 92 | CoinEx |
IOTA/BTC | $0.06920 | $6,411.63 | 04:59:53 27/02/2026 |
| 93 | KuCoin |
IOTA/BTC | $0.06964 | $6,076.71 | 04:54:53 27/02/2026 |
| 94 |  Koinpark |
IOTA/USDT | $0.06930 | $5,877.72 | 05:00:08 27/02/2026 |
| 95 | BYDFi |
IOTA/USDT | $0.06910 | $5,763.09 | 05:00:15 27/02/2026 |
| 96 |  XBO.com |
IOTA/USDT | $0.06930 | $5,560.98 | 05:00:08 27/02/2026 |
| 97 | ASTX |
IOTA/USDT | $0.06920 | $5,050.05 | 05:00:16 27/02/2026 |
| 98 |  WEEX |
IOTA/USDT | $0.06930 | $4,959.95 | 04:57:08 27/02/2026 |
| 99 |  CoinUp.io |
IOTA/USDT | $0.06910 | $4,335.12 | 04:54:08 27/02/2026 |
| 100 |  Indodax |
IOTA/IDR | $0.06864 | $3,558.81 | 05:02:25 27/02/2026 |
| 101 |  Binance.US |
IOTA/USDT | $0.06930 | $3,349.94 | 04:59:53 27/02/2026 |
| 102 |  Tebbit |
IOTA/USDT | $0.06920 | $2,937.79 | 05:00:16 27/02/2026 |
| 103 |  Coinone |
IOTA/KRW | $0.07399 | $2,820.53 | 04:59:53 27/02/2026 |
| 104 |  TRIV |
IOTA/IDR | $0.06948 | $1,079.72 | 05:00:15 27/02/2026 |
| 105 | TRIV |
IOTA/USDT | $0.06930 | $1,079.50 | 05:00:15 27/02/2026 |
| 106 |  ChangeNOW |
IOTA/BTC | $0.06963 | $797.04 | 04:57:07 27/02/2026 |
| 107 |  Tokocrypto |
IOTA/USDT | $0.06930 | $664.17 | 04:57:11 27/02/2026 |
| 108 | Binance.US |
IOTA/USD | $0.07050 | $585.03 | 04:59:53 27/02/2026 |
| 109 |  NovaDAX |
IOTA/BRL | $0.07068 | $85.41 | 04:57:11 27/02/2026 |
| 110 | Bitrue |
IOTA/XRP | $0.06909 | $24.18 | 04:57:07 27/02/2026 |
| 111 |  CEX.IO |
IOTA/EUR | $0.06949 | $23.90 | 04:57:11 27/02/2026 |
| 112 | CEX.IO |
IOTA/USDT | $0.06930 | $23.05 | 05:00:09 27/02/2026 |
| 113 | CEX.IO |
IOTA/USDC | $0.06950 | $22.94 | 05:00:09 27/02/2026 |
| 114 | CEX.IO |
IOTA/USD | $0.06950 | $16.60 | 05:00:09 27/02/2026 |
| 115 |  ZebPay |
IOTA/INR | $0.07451 | $14.75 | 05:00:09 27/02/2026 |
| 116 |  Binance TH |
IOTA/USDT | $0.06930 | $5.17 | 04:57:07 27/02/2026 |
| 117 | Bitrue |
IOTA/BTC | $0.06950 | $4.44 | 04:57:07 27/02/2026 |
| 118 | OKX |
IOTA/USDC | $0.06883 | $4.02 | 04:56:54 27/02/2026 |
| 119 |  WazirX |
IOTA/USDT | $0.07000 | $0 | 05:03:12 27/02/2026 |
| 120 |  Giottus |
IOTA/INR | $0.07803 | $0 | 04:42:17 27/02/2026 |
| 121 | Giottus |
IOTA/USDT | $0.06930 | $0 | 04:42:17 27/02/2026 |
| 122 |  Globe Derivative Exchange |
IOTA/USD | $0.06924 | $0 | 05:00:17 27/02/2026 |
| 123 |  ONUS Pro |
IOTA/VNDC | $0.06936 | $0 | 04:54:10 27/02/2026 |
| 124 |  ADEN |
IOTA/USDT | $0.06910 | $0 | 05:03:45 27/02/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 27/02/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $83,605,265 với tỷ giá $0.06910.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.