IOTA IOTA
Xếp hạng #130
01:14:00 09/06/2026
Giá IOTA (IOTA)
$0.04829 3.29%
0.0000007594 BTC
1,269 VND
Thấp: $0.04541
Cao: $0.04901
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.04817 | $99,881,527 | 01:00:15 09/06/2026 |
| 2 |  LBank |
IOTA/USDT | $0.04797 | $11,538,413 | 00:57:17 09/06/2026 |
| 3 |  WOO X Pro |
IOTA/USDT | $0.04817 | $5,867,038 | 01:00:16 09/06/2026 |
| 4 |  Binance |
IOTA/USDT | $0.04798 | $4,431,762 | 00:54:17 09/06/2026 |
| 5 |  BlockFin |
IOTA/USDT | $0.04807 | $3,807,200 | 01:00:10 09/06/2026 |
| 6 |  FameEX |
IOTA/USDT | $0.04798 | $3,564,947 | 00:54:20 09/06/2026 |
| 7 |  Millionero |
IOTA/USDT | $0.04822 | $2,954,052 | 01:00:15 09/06/2026 |
| 8 |  Ju.com |
IOTA/USDT | $0.04828 | $2,652,852 | 01:00:15 09/06/2026 |
| 9 |  BTCC |
IOTA/USDT | $0.04812 | $2,473,320 | 00:57:16 09/06/2026 |
| 10 |  CoinW |
IOTA/USDT | $0.04807 | $2,372,282 | 00:57:17 09/06/2026 |
| 11 |  BloFin |
IOTA/USDT | $0.04798 | $2,283,597 | 00:54:10 09/06/2026 |
| 12 |  Bybit |
IOTA/USDT | $0.04808 | $2,015,616 | 00:54:16 09/06/2026 |
| 13 |  Hotcoin |
IOTA/USDT | $0.04787 | $1,935,894 | 00:57:18 09/06/2026 |
| 14 |  CEEX exchange |
IOTA/USDT | $0.04807 | $1,522,498 | 01:00:10 09/06/2026 |
| 15 |  YEX |
IOTA/USDT | $0.04817 | $1,416,555 | 01:00:17 09/06/2026 |
| 16 |  Coinlocally |
IOTA/USDT | $0.04798 | $1,357,705 | 00:57:16 09/06/2026 |
| 17 |  BVOX |
IOTA/USDT | $0.04788 | $1,245,685 | 00:57:15 09/06/2026 |
| 18 |  Bullish |
IOTA/USDC | $0.04809 | $1,232,655 | 01:00:11 09/06/2026 |
| 19 | Bullish |
IOTA/USDT | $0.04804 | $1,180,279 | 01:00:11 09/06/2026 |
| 20 | Binance |
IOTA/USDT | $0.04818 | $1,011,372 | 00:56:54 09/06/2026 |
| 21 |  Aivora Exchange |
IOTA/USDT | $0.1267 | $1,001,662 | 01:00:17 09/06/2026 |
| 22 |  Deepcoin |
IOTA/USDT | $0.04817 | $966,325 | 00:57:15 09/06/2026 |
| 23 |  HTX |
IOTA/USDT | $0.04798 | $832,253 | 00:59:55 09/06/2026 |
| 24 |  Ourbit |
IOTA/USDT | $0.04809 | $807,398 | 00:57:17 09/06/2026 |
| 25 |  Bitcastle |
IOTA/USDT | $0.04828 | $800,974 | 01:00:19 09/06/2026 |
| 26 |  Toobit |
IOTA/USDT | $0.04808 | $769,874 | 00:57:17 09/06/2026 |
| 27 |  Zoomex |
IOTA/USDT | $0.04806 | $604,470 | 00:57:15 09/06/2026 |
| 28 |  OKX |
IOTA/USDT | $0.04808 | $587,005 | 00:56:53 09/06/2026 |
| 29 |  YUBIT |
IOTA/USDT | $0.04808 | $565,578 | 00:57:07 09/06/2026 |
| 30 |  EagleX |
IOTA/USDT | $0.04807 | $543,678 | 01:00:07 09/06/2026 |
| 31 |  Gate |
IOTA/USDT | $0.04814 | $540,141 | 00:56:24 09/06/2026 |
| 32 | Hotcoin |
IOTA/USDT | $0.04817 | $538,194 | 00:50:58 09/06/2026 |
| 33 | BTCC |
IOTA/USDT | $0.04818 | $506,810 | 00:57:08 09/06/2026 |
| 34 |  4E |
IOTA/USDT | $0.04817 | $500,470 | 01:00:10 09/06/2026 |
| 35 |  BitMart |
IOTA/USDT | $0.04808 | $454,172 | 00:57:08 09/06/2026 |
| 36 |  KCEX |
IOTA/USDT | $0.04808 | $441,957 | 00:57:15 09/06/2026 |
| 37 |  Upbit |
IOTA/KRW | $0.04696 | $382,281 | 00:56:53 09/06/2026 |
| 38 |  EasiCoin |
IOTA/USDT | $0.04817 | $377,575 | 01:00:16 09/06/2026 |
| 39 |  Pionex |
IOTA/USDT | $0.04808 | $368,565 | 00:57:08 09/06/2026 |
| 40 | Ju.com |
IOTA/USDT | $0.04807 | $340,456 | 01:00:07 09/06/2026 |
| 41 | Millionero |
IOTA/USDT | $0.04821 | $338,379 | 01:00:07 09/06/2026 |
| 42 |  Bitrue |
IOTA/USDT | $0.04787 | $332,407 | 00:57:17 09/06/2026 |
| 43 |  Picol |
IOTA/USDT | $0.04817 | $325,243 | 01:00:09 09/06/2026 |
| 44 |  Bitbase |
IOTA/USDT | $0.04798 | $320,804 | 00:48:17 09/06/2026 |
| 45 |  Bitbaby |
IOTA/USDT | $0.04827 | $301,775 | 01:00:15 09/06/2026 |
| 46 |  Bitunix |
IOTA/USDT | $0.04798 | $293,252 | 00:54:18 09/06/2026 |
| 47 |  Paribu |
MIOTA/TRY | $0.04797 | $288,300 | 00:59:53 09/06/2026 |
| 48 | BVOX |
IOTA/USDT | $0.04818 | $259,408 | 00:57:10 09/06/2026 |
| 49 |  VOOX Exchange |
IOTA/USDT | $0.04818 | $250,043 | 00:57:17 09/06/2026 |
| 50 |  MEXC |
IOTA/USDT | $0.04807 | $249,661 | 00:57:16 09/06/2026 |
| 51 |  Bitget |
IOTA/USDT | $0.04798 | $238,342 | 00:54:15 09/06/2026 |
| 52 |  Cofinex |
IOTA/USDT | $0.04800 | $237,783 | 01:00:17 09/06/2026 |
| 53 | Gate |
IOTA/USDT | $0.04803 | $235,596 | 00:57:20 09/06/2026 |
| 54 |  BYDFi |
IOTA/USDT | $0.04817 | $225,031 | 01:00:08 09/06/2026 |
| 55 | LBank |
IOTA/USDT | $0.04814 | $207,483 | 00:57:13 09/06/2026 |
| 56 |  XT.COM |
IOTA/USDT | $0.04818 | $201,094 | 00:57:12 09/06/2026 |
| 57 | BlockFin |
IOTA/USDT | $0.04827 | $176,442 | 01:00:15 09/06/2026 |
| 58 |  CoinEx |
IOTA/USDT | $0.04808 | $175,872 | 00:59:23 09/06/2026 |
| 59 | Binance |
IOTA/USDC | $0.04809 | $169,876 | 00:56:42 09/06/2026 |
| 60 |  HitBTC |
IOTA/USDT | $0.04819 | $166,996 | 01:00:08 09/06/2026 |
| 61 |  Mandala Exchange |
IOTA/USDT | $0.04819 | $166,996 | 01:00:08 09/06/2026 |
| 62 |  BitKan |
IOTA/USDT | $0.04817 | $153,185 | 01:00:07 09/06/2026 |
| 63 |  Bitfinex |
IOT/USD | $0.04824 | $124,660 | 00:59:24 09/06/2026 |
| 64 |  ASTX |
IOTA/USDT | $0.04817 | $101,368 | 01:00:08 09/06/2026 |
| 65 |  CoinTR |
IOTA/TRY | $0.04831 | $98,022.84 | 01:00:10 09/06/2026 |
| 66 | Binance |
IOTA/TRY | $0.04813 | $91,670.27 | 00:56:54 09/06/2026 |
| 67 |  LATOKEN |
IOTA/USDT | $0.04805 | $90,264.54 | 00:48:10 09/06/2026 |
| 68 | Bitunix |
IOTA/USDT | $0.04808 | $81,967.19 | 00:54:08 09/06/2026 |
| 69 | BloFin |
IOTA/USDT | $0.04808 | $81,319.53 | 00:54:16 09/06/2026 |
| 70 |  Hyperliquid |
IOTA/USD | $0.04803 | $73,270.43 | 00:57:26 09/06/2026 |
| 71 |  BingX |
IOTA/USDT | $0.04818 | $69,383.96 | 00:54:08 09/06/2026 |
| 72 | MEXC |
IOTA/USDT | $0.04814 | $68,193.91 | 00:57:07 09/06/2026 |
| 73 |  XBO.com |
IOTA/USDT | $0.04822 | $60,393.70 | 01:00:08 09/06/2026 |
| 74 | MEXC |
IOTA/USDC | $0.04810 | $58,720.20 | 00:57:07 09/06/2026 |
| 75 | VOOX Exchange |
IOTA/USDT | $0.04818 | $56,686.13 | 00:57:10 09/06/2026 |
| 76 |  Binance TR |
IOTA/TRY | $0.04814 | $47,612.87 | 00:57:12 09/06/2026 |
| 77 | KCEX |
IOTA/USDT | $0.04817 | $45,954.60 | 00:57:07 09/06/2026 |
| 78 | Bitcastle |
IOTA/USDT | $0.04818 | $45,300.54 | 01:00:12 09/06/2026 |
| 79 |  BitDelta |
IOTA/USDT | $0.04808 | $43,401.91 | 00:57:11 09/06/2026 |
| 80 |  KuCoin |
IOTA/USDT | $0.04778 | $40,434.71 | 00:59:53 09/06/2026 |
| 81 | CoinTR |
IOTA/USDT | $0.04807 | $39,605.68 | 01:00:10 09/06/2026 |
| 82 |  LeveX |
IOTA/USDT | $0.04827 | $38,574.78 | 01:00:15 09/06/2026 |
| 83 | KuCoin |
IOTA/USDT | $0.04817 | $38,306.89 | 00:57:20 09/06/2026 |
| 84 | Pionex |
IOTA/USDT | $0.04807 | $20,638.50 | 00:57:16 09/06/2026 |
| 85 |  Bit2Me |
IOTA/USDC | $0.04809 | $18,687.26 | 00:57:12 09/06/2026 |
| 86 |  PrimeXBT |
IOTA/USDT | $0.04808 | $18,277.79 | 01:00:15 09/06/2026 |
| 87 |  Bitvavo |
MIOTA/EUR | $0.04819 | $17,426.21 | 00:57:10 09/06/2026 |
| 88 |  Bithumb |
IOTA/KRW | $0.04696 | $15,923.77 | 00:59:53 09/06/2026 |
| 89 | Bitrue |
IOTA/USDT | $0.04818 | $12,394.00 | 00:57:10 09/06/2026 |
| 90 |  DigiFinex |
IOTA/USDT | $0.04808 | $9,224.53 | 00:54:07 09/06/2026 |
| 91 | ASTX |
IOTA/USDT | $0.04817 | $8,381.45 | 01:00:16 09/06/2026 |
| 92 |  CoinUp.io |
IOTA/USDT | $0.04807 | $7,061.00 | 00:57:14 09/06/2026 |
| 93 |  Nonkyc.io Exchange |
IOTA/USDT | $0.04798 | $7,055.48 | 00:57:10 09/06/2026 |
| 94 | Gate |
IOTA/BTC | $0.04812 | $5,323.97 | 00:56:24 09/06/2026 |
| 95 |  WEEX |
IOTA/USDT | $0.04818 | $4,967.53 | 00:57:11 09/06/2026 |
| 96 | CoinEx |
IOTA/USDC | $0.04814 | $4,587.13 | 00:59:23 09/06/2026 |
| 97 | CoinEx |
IOTA/BTC | $0.04813 | $4,476.75 | 00:59:53 09/06/2026 |
| 98 |  Binance TH |
IOTA/USDT | $0.04818 | $3,950.00 | 00:57:10 09/06/2026 |
| 99 |  Koinpark |
IOTA/USDT | $0.04807 | $3,760.07 | 00:57:11 09/06/2026 |
| 100 |  AEGET |
IOTA/USDT | $0.04817 | $3,396.21 | 01:00:16 09/06/2026 |
| 101 |  Binance.US |
IOTA/USDT | $0.04808 | $3,298.74 | 00:59:23 09/06/2026 |
| 102 | OKX |
IOTA/USD | $0.04833 | $1,724.45 | 00:56:53 09/06/2026 |
| 103 |  Tokocrypto |
IOTA/USDT | $0.04818 | $1,378.39 | 00:57:08 09/06/2026 |
| 104 |  Coinone |
IOTA/KRW | $0.04797 | $1,262.07 | 00:59:53 09/06/2026 |
| 105 |  TRIV |
IOTA/IDR | $0.04830 | $748.73 | 01:00:42 09/06/2026 |
| 106 | TRIV |
IOTA/USDT | $0.04818 | $746.79 | 01:00:42 09/06/2026 |
| 107 |  Indodax |
IOTA/IDR | $0.04747 | $619.20 | 00:59:24 09/06/2026 |
| 108 |  NovaDAX |
IOTA/BRL | $0.04736 | $549.75 | 01:00:08 09/06/2026 |
| 109 | HitBTC |
IOTA/BTC | $0.04725 | $129.81 | 01:00:08 09/06/2026 |
| 110 | Binance.US |
IOTA/USD | $0.04790 | $67.25 | 00:59:23 09/06/2026 |
| 111 |  CEX.IO |
IOTA/EUR | $0.04846 | $20.57 | 00:57:10 09/06/2026 |
| 112 | CEX.IO |
IOTA/USDT | $0.04818 | $19.94 | 00:57:10 09/06/2026 |
| 113 | CEX.IO |
IOTA/USD | $0.04830 | $19.33 | 00:57:10 09/06/2026 |
| 114 | CEX.IO |
IOTA/USDC | $0.04829 | $17.71 | 00:57:10 09/06/2026 |
| 115 | OKX |
IOTA/EUR | $0.04800 | $16.92 | 00:56:53 09/06/2026 |
| 116 | KuCoin |
IOTA/BTC | $0.04822 | $13.53 | 00:59:53 09/06/2026 |
| 117 |  WazirX |
IOTA/USDT | $0.04707 | $5.12 | 01:00:09 09/06/2026 |
| 118 | OKX |
IOTA/USDC | $0.04744 | $5.07 | 00:56:23 09/06/2026 |
| 119 |  ZebPay |
IOTA/INR | $0.05241 | $0 | 01:00:08 09/06/2026 |
| 120 | Bitrue |
IOTA/XRP | $0.3431 | $0 | 00:57:10 09/06/2026 |
| 121 |  Giottus |
IOTA/INR | $0.05056 | $0 | 00:09:07 09/06/2026 |
| 122 | Giottus |
IOTA/USDT | $0.04778 | $0 | 00:09:07 09/06/2026 |
| 123 |  Globe Derivative Exchange |
IOTA/USD | $0.04830 | $0 | 01:00:17 09/06/2026 |
| 124 |  ADEN |
IOTA/USDT | $0.04825 | $0 | 01:03:52 09/06/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 09/06/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,881,527 với tỷ giá $0.04817.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.