Tiền ảo: 39,325 Sàn giao dịch: 972 Vốn hóa: $2,656,654,448,599 Khối lượng (24h): $99,860,136,041 Thị phần: BTC: 59.8%, ETH: 11.2%
IOTA (IOTA)IOTA IOTA
Xếp hạng #127 09:39:00 26/08/2026
Giá IOTA (IOTA)
$0.04398 -5.11%
0.0000005555 BTC 1,136 VND
Thấp: $0.04291 Cao: $0.04683

Thị trường IOTA (IOTA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX IOTA/USDT $0.04367 $124,961,141 09:00:16 26/08/2026
2 BitDelta BitDelta IOTA/USDT $0.04350 $10,039,695 08:57:10 26/08/2026
3 Binance Binance IOTA/USDT $0.04363 $3,292,958 08:54:16 26/08/2026
4 OrangeX OrangeX IOTA/USDT $0.04360 $2,932,798 08:57:15 26/08/2026
5 Deepcoin Deepcoin IOTA/USDT $0.04353 $2,688,225 08:57:15 26/08/2026
6 BlockFin BlockFin IOTA/USDT $0.04380 $2,479,279 08:57:08 26/08/2026
7 FameEX FameEX IOTA/USDT $0.04357 $2,043,802 08:57:20 26/08/2026
8 BloFin BloFin IOTA/USDT $0.04370 $1,495,398 08:51:11 26/08/2026
9 CEEX exchange CEEX exchange IOTA/USDT $0.04360 $1,288,324 09:00:09 26/08/2026
10 CoinW CoinW IOTA/USDT $0.04356 $1,208,517 08:57:18 26/08/2026
11 BVOX BVOX IOTA/USDT $0.04360 $1,074,830 08:57:15 26/08/2026
12 Aivora Exchange Aivora Exchange IOTA/USDT $0.1268 $1,002,146 09:00:17 26/08/2026
13 YEX YEX IOTA/USDT $0.04350 $811,898 08:57:16 26/08/2026
14 Binance Binance IOTA/USDT $0.04360 $757,465 08:56:42 26/08/2026
15 Toobit Toobit IOTA/USDT $0.04350 $553,257 08:57:15 26/08/2026
16 Hotcoin Hotcoin IOTA/USDT $0.04370 $535,747 08:57:14 26/08/2026
17 Bybit Bybit IOTA/USDT $0.04360 $522,086 08:54:16 26/08/2026
18 Bitbaby Bitbaby IOTA/USDT $0.04364 $444,747 09:00:16 26/08/2026
19 OKX OKX IOTA/USDT $0.04356 $410,776 08:56:24 26/08/2026
20 Upbit Upbit IOTA/KRW $0.04390 $408,858 08:56:23 26/08/2026
21 BTCC BTCC IOTA/USDT $0.04360 $378,633 08:57:09 26/08/2026
22 ASTX ASTX IOTA/USDT $0.04367 $377,734 09:00:16 26/08/2026
23 4E 4E IOTA/USDT $0.04350 $374,757 08:57:10 26/08/2026
24 x.me Exchange x.me Exchange IOTA/USDT $0.04356 $373,192 08:57:18 26/08/2026
25 Bitbase Bitbase IOTA/USDT $0.04367 $370,305 08:51:18 26/08/2026
26 CRMClick CRMClick IOTA/USDT $0.04350 $363,489 08:57:12 26/08/2026
27 HTX HTX IOTA/USDT $0.04350 $363,425 08:59:24 26/08/2026
28 BlockFin BlockFin IOTA/USDT $0.04360 $361,006 08:57:15 26/08/2026
29 XT.COM XT.COM IOTA/USDT $0.04353 $331,702 08:57:42 26/08/2026
30 Hotcoin Hotcoin IOTA/USDT $0.04360 $324,473 08:54:17 26/08/2026
31 Pionex Pionex IOTA/USDT $0.04360 $263,990 08:57:12 26/08/2026
32 Bitunix Bitunix IOTA/USDT $0.04355 $260,090 08:57:16 26/08/2026
33 Bitcastle Bitcastle IOTA/USDT $0.04370 $256,908 09:00:18 26/08/2026
34 YUBIT YUBIT IOTA/USDT $0.04350 $247,537 08:57:10 26/08/2026
35 Picol Picol IOTA/USDT $0.04360 $232,871 09:00:07 26/08/2026
36 Bitbase Bitbase IOTA/USDT $0.04350 $224,166 08:30:10 26/08/2026
37 Cofinex Cofinex IOTA/USDT $0.04364 $210,516 09:00:17 26/08/2026
38 Bitrue Bitrue IOTA/USDT $0.04357 $202,191 08:57:17 26/08/2026
39 Gate Gate IOTA/USDT $0.04356 $194,400 08:56:54 26/08/2026
40 BVOX BVOX IOTA/USDT $0.04360 $190,022 08:57:10 26/08/2026
41 EasiCoin EasiCoin IOTA/USDT $0.04365 $173,667 09:00:16 26/08/2026
42 Hyperliquid Hyperliquid IOTA/USDC $0.04358 $163,471 08:54:26 26/08/2026
43 LBank LBank IOTA/USDT $0.04354 $159,575 08:57:11 26/08/2026
44 BYDFi BYDFi IOTA/USDT $0.04340 $159,073 08:57:11 26/08/2026
45 Zoomex Zoomex IOTA/USDT $0.04353 $156,827 08:57:18 26/08/2026
46 XT.COM XT.COM IOTA/USDT $0.04360 $151,371 08:57:12 26/08/2026
47 Binance Binance IOTA/USDC $0.04360 $143,506 08:56:42 26/08/2026
48 MEXC MEXC IOTA/USDT $0.04357 $134,325 08:57:16 26/08/2026
49 TxFlow TxFlow IOTA/USDC $0.04350 $127,971 08:57:30 26/08/2026
50 Paribu Paribu MIOTA/TRY $0.04358 $116,542 08:55:54 26/08/2026
51 AEGET AEGET IOTA/USDT $0.04364 $103,104 09:00:20 26/08/2026
52 CoinEx CoinEx IOTA/USDT $0.04370 $95,815.53 08:57:15 26/08/2026
53 Bitunix Bitunix IOTA/USDT $0.04350 $93,285.99 08:57:10 26/08/2026
54 Gate Gate IOTA/USDT $0.04367 $88,442.95 08:54:19 26/08/2026
55 BitKan BitKan IOTA/USDT $0.04370 $87,304.55 09:00:07 26/08/2026
56 HitBTC HitBTC IOTA/USDT $0.04357 $77,739.86 09:00:07 26/08/2026
57 Mandala Exchange Mandala Exchange IOTA/USDT $0.04357 $77,739.86 09:00:08 26/08/2026
58 KuCoin KuCoin IOTA/USDT $0.04359 $76,431.68 08:53:23 26/08/2026
59 BingX BingX IOTA/USDT $0.04350 $73,969.95 08:51:11 26/08/2026
60 MEXC MEXC IOTA/USDT $0.04354 $70,801.17 08:57:07 26/08/2026
61 Bithumb Bithumb IOTA/KRW $0.04333 $65,949.68 08:59:53 26/08/2026
62 BloFin BloFin IOTA/USDT $0.04370 $54,800.83 08:54:18 26/08/2026
63 MEXC MEXC IOTA/USDC $0.04352 $53,971.69 08:57:07 26/08/2026
64 ASTX ASTX IOTA/USDT $0.04360 $46,870.20 09:00:08 26/08/2026
65 Bitfinex Bitfinex IOT/USD $0.04353 $44,914.96 08:59:53 26/08/2026
66 x.me Exchange x.me Exchange IOTA/USDT $0.04350 $40,948.28 08:57:12 26/08/2026
67 OKX OKX IOTA/USD $0.04321 $40,010.40 08:56:24 26/08/2026
68 EasiCoin EasiCoin IOTA/USDT $0.04360 $38,148.20 09:00:12 26/08/2026
69 LeveX LeveX IOTA/USDT $0.04367 $34,497.96 09:00:15 26/08/2026
70 KCEX KCEX IOTA/USDT $0.04380 $33,419.90 08:57:10 26/08/2026
71 Bitcastle Bitcastle IOTA/USDT $0.04360 $31,428.70 09:00:09 26/08/2026
72 Bitvavo Bitvavo MIOTA/EUR $0.04354 $30,619.43 08:57:11 26/08/2026
73 KuCoin KuCoin IOTA/USDT $0.04366 $30,195.29 08:54:19 26/08/2026
74 Pionex Pionex IOTA/USDT $0.04350 $28,705.79 08:57:16 26/08/2026
75 Binance Binance IOTA/TRY $0.04294 $27,763.32 08:56:42 26/08/2026
76 LATOKEN LATOKEN IOTA/USDT $0.04365 $26,851.34 08:57:10 26/08/2026
77 CoinEx CoinEx IOTA/USDT $0.04359 $22,591.59 08:59:23 26/08/2026
78 Binance TR Binance TR IOTA/TRY $0.04294 $12,351.98 08:57:09 26/08/2026
79 CoinUp.io CoinUp.io IOTA/USDT $0.04350 $9,570.67 08:57:11 26/08/2026
80 Nonkyc.io Exchange Nonkyc.io Exchange IOTA/USDT $0.04339 $9,343.26 09:00:07 26/08/2026
81 Bitrue Bitrue IOTA/USDT $0.04360 $9,335.12 08:57:12 26/08/2026
82 DigiFinex DigiFinex IOTA/USDT $0.04340 $6,663.59 08:57:08 26/08/2026
83 CoinEx CoinEx IOTA/USDC $0.04360 $5,885.47 08:59:23 26/08/2026
84 BYDFi BYDFi IOTA/USDT $0.04363 $5,149.33 09:00:15 26/08/2026
85 WEEX WEEX IOTA/USDT $0.04360 $4,999.48 08:57:12 26/08/2026
86 PrimeXBT PrimeXBT IOTA/USDT $0.04360 $4,873.72 09:00:16 26/08/2026
87 CoinEx CoinEx IOTA/BTC $0.04361 $4,003.98 08:59:23 26/08/2026
88 XBO.com XBO.com IOTA/USDT $0.04330 $3,217.60 09:00:07 26/08/2026
89 Koinpark Koinpark IOTA/USDT $0.04360 $2,684.25 09:00:12 26/08/2026
90 Binance.US Binance.US IOTA/USDT $0.04280 $2,469.96 08:59:23 26/08/2026
91 Indodax Indodax IOTA/IDR $0.04354 $2,328.43 08:59:54 26/08/2026
92 OKX OKX IOTA/USDC $0.04363 $1,714.41 08:56:53 26/08/2026
93 Gate Gate IOTA/BTC $0.04358 $1,478.04 08:56:54 26/08/2026
94 Binance.US Binance.US IOTA/USD $0.04000 $1,137.16 08:59:23 26/08/2026
95 OKX OKX IOTA/EUR $0.04435 $1,063.10 08:56:24 26/08/2026
96 ADEN ADEN IOTA/USDT $0.04367 $1,004.90 09:03:56 26/08/2026
97 Binance TH Binance TH IOTA/USDT $0.04360 $852.00 08:57:10 26/08/2026
98 Coinone Coinone IOTA/KRW $0.04625 $721.68 08:59:53 26/08/2026
99 KuCoin KuCoin IOTA/BTC $0.04317 $602.17 08:53:23 26/08/2026
100 TRIV TRIV IOTA/IDR $0.04372 $540.59 09:00:10 26/08/2026
101 TRIV TRIV IOTA/USDT $0.04360 $539.15 09:00:10 26/08/2026
102 Tokocrypto Tokocrypto IOTA/USDT $0.04360 $193.16 08:57:12 26/08/2026
103 Variational Variational IOTA/USDC $0.04362 $99.85 09:03:16 26/08/2026
104 CEX.IO CEX.IO IOTA/USDC $0.04380 $77.26 08:48:09 26/08/2026
105 CEX.IO CEX.IO IOTA/EUR $0.04400 $24.90 08:48:09 26/08/2026
106 CEX.IO CEX.IO IOTA/USDT $0.04370 $18.36 08:48:09 26/08/2026
107 CEX.IO CEX.IO IOTA/USD $0.04390 $17.86 08:48:09 26/08/2026
108 Giottus Giottus IOTA/INR $0.03669 $0.07649 08:30:09 26/08/2026
109 HitBTC HitBTC IOTA/BTC $0.04413 $0 09:00:07 26/08/2026
110 ZebPay ZebPay IOTA/INR $0.04693 $0 08:57:11 26/08/2026
111 BitMart BitMart IOTA/USDT $0.03419 $0 09:00:16 26/08/2026
112 WazirX WazirX IOTA/USDT $0.04270 $0 09:00:12 26/08/2026
113 Bitrue Bitrue IOTA/XRP $0.006347 $0 08:57:12 26/08/2026
114 Giottus Giottus IOTA/USDT $0.04350 $0 08:30:09 26/08/2026
115 Globe Derivative Exchange Globe Derivative Exchange IOTA/USD $0.04359 $0 09:00:17 26/08/2026
116 Bullish Bullish IOTA/USDC $0.03670 $0 08:57:10 26/08/2026
117 Bullish Bullish IOTA/USDT $0.04497 $0 08:57:10 26/08/2026

Thông tin thị trường giao dịch IOTA (IOTA)

Bảng dữ liệu thể hiện Top 117 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:16 26/08/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $124,961,141 với tỷ giá $0.04367.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.

Cặp: Tên cặp giao dịch IOTA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IOTA (IOTA) Cặp giao dịch IOTA (IOTA) - GiaCoin.com
4.4 trên 1016 đánh giá