IOTA IOTA
Xếp hạng #135
07:14:00 17/09/2026
Giá IOTA (IOTA)
$0.03930 1.27%
0.0000005150 BTC
1,014 VND
Thấp: $0.03732
Cao: $0.03930
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.03912 | $102,186,610 | 07:00:15 17/09/2026 |
| 2 |  Binance |
IOTA/USDT | $0.03912 | $4,897,799 | 06:54:18 17/09/2026 |
| 3 |  OrangeX |
IOTA/USDT | $0.03917 | $4,253,301 | 06:57:15 17/09/2026 |
| 4 |  FameEX |
IOTA/USDT | $0.03915 | $3,966,262 | 06:57:23 17/09/2026 |
| 5 |  BVOX |
IOTA/USDT | $0.03912 | $2,957,416 | 06:57:15 17/09/2026 |
| 6 |  BingX |
IOTA/USDT | $0.03912 | $2,379,760 | 06:57:18 17/09/2026 |
| 7 |  Deepcoin |
IOTA/USDT | $0.03941 | $2,051,041 | 09:33:15 11/09/2026 |
| 8 |  CoinW |
IOTA/USDT | $0.03912 | $1,821,759 | 06:57:16 17/09/2026 |
| 9 |  Bybit |
IOTA/USDT | $0.03908 | $1,178,961 | 06:54:16 17/09/2026 |
| 10 |  ASTX |
IOTA/USDT | $0.03914 | $1,099,330 | 07:00:16 17/09/2026 |
| 11 |  BlockFin |
IOTA/USDT | $0.03907 | $1,085,731 | 07:00:11 17/09/2026 |
| 12 |  YEX |
IOTA/USDT | $0.03907 | $1,041,988 | 07:00:16 17/09/2026 |
| 13 |  Aivora Exchange |
IOTA/USDT | $0.1267 | $1,001,419 | 07:00:15 17/09/2026 |
| 14 |  Bitcastle |
IOTA/USDT | $0.03907 | $702,063 | 07:00:19 17/09/2026 |
| 15 |  BloFin |
IOTA/USDT | $0.03927 | $650,217 | 06:57:08 17/09/2026 |
| 16 |  OneBullEx |
IOTA/USDT | $0.03912 | $635,715 | 07:00:15 17/09/2026 |
| 17 |  Upbit |
IOTA/KRW | $0.03920 | $629,221 | 06:56:53 17/09/2026 |
| 18 |  BitDelta |
IOTA/USDT | $0.03917 | $604,073 | 07:00:09 17/09/2026 |
| 19 | Binance |
IOTA/USDT | $0.03917 | $599,093 | 06:56:42 17/09/2026 |
| 20 |  EasiCoin |
IOTA/USDT | $0.03911 | $535,582 | 07:00:17 17/09/2026 |
| 21 |  Toobit |
IOTA/USDT | $0.03912 | $518,120 | 06:57:17 17/09/2026 |
| 22 |  XT.COM |
IOTA/USDT | $0.03916 | $493,686 | 06:57:41 17/09/2026 |
| 23 |  Hotcoin |
IOTA/USDT | $0.03912 | $463,209 | 06:57:18 17/09/2026 |
| 24 |  Bitbaby |
IOTA/USDT | $0.03911 | $457,441 | 07:00:16 17/09/2026 |
| 25 |  Gate |
IOTA/USDT | $0.03916 | $451,368 | 06:59:54 17/09/2026 |
| 26 |  CEEX exchange |
IOTA/USDT | $0.03907 | $428,397 | 07:00:10 17/09/2026 |
| 27 |  OKX |
IOTA/USDT | $0.03913 | $412,946 | 06:56:24 17/09/2026 |
| 28 | Hotcoin |
IOTA/USDT | $0.03917 | $400,627 | 06:57:14 17/09/2026 |
| 29 |  Bitbase |
IOTA/USDT | $0.03915 | $371,073 | 06:57:17 17/09/2026 |
| 30 |  x.me Exchange |
IOTA/USDT | $0.03914 | $359,226 | 06:57:18 17/09/2026 |
| 31 |  Zoomex |
IOTA/USDT | $0.03907 | $353,549 | 07:00:15 17/09/2026 |
| 32 |  HTX |
IOTA/USDT | $0.03917 | $310,713 | 06:59:25 17/09/2026 |
| 33 |  CRMClick |
IOTA/USDT | $0.03917 | $310,659 | 07:00:08 17/09/2026 |
| 34 |  BTCC |
IOTA/USDT | $0.03917 | $299,605 | 06:57:08 17/09/2026 |
| 35 |  4E |
IOTA/USDT | $0.03917 | $297,467 | 07:00:09 17/09/2026 |
| 36 | BlockFin |
IOTA/USDT | $0.03911 | $283,088 | 07:00:15 17/09/2026 |
| 37 |  Bitunix |
IOTA/USDT | $0.03913 | $255,534 | 06:57:17 17/09/2026 |
| 38 |  YUBIT |
IOTA/USDT | $0.03897 | $252,665 | 06:57:07 17/09/2026 |
| 39 |  Cofinex |
IOTA/USDT | $0.03915 | $249,768 | 07:00:15 17/09/2026 |
| 40 | Gate |
IOTA/USDT | $0.03911 | $232,601 | 06:57:19 17/09/2026 |
| 41 |  Bitrue |
IOTA/USDT | $0.03915 | $228,174 | 06:57:17 17/09/2026 |
| 42 |  Pionex |
IOTA/USDT | $0.03917 | $218,521 | 06:57:12 17/09/2026 |
| 43 |  AEGET |
IOTA/USDT | $0.03914 | $217,927 | 07:00:19 17/09/2026 |
| 44 | Bitbase |
IOTA/USDT | $0.03907 | $204,869 | 06:57:08 17/09/2026 |
| 45 |  Picol |
IOTA/USDT | $0.03917 | $193,280 | 07:00:11 17/09/2026 |
| 46 |  BYDFi |
IOTA/USDT | $0.03917 | $132,673 | 07:00:07 17/09/2026 |
| 47 |  LBank |
IOTA/USDT | $0.03912 | $131,924 | 06:57:08 17/09/2026 |
| 48 |  MEXC |
IOTA/USDT | $0.03913 | $126,982 | 06:57:16 17/09/2026 |
| 49 | XT.COM |
IOTA/USDT | $0.03917 | $120,097 | 06:57:13 17/09/2026 |
| 50 | Binance |
IOTA/USDC | $0.03899 | $119,620 | 06:56:42 17/09/2026 |
| 51 |  Hyperliquid |
IOTA/USDC | $0.03916 | $115,768 | 06:57:26 17/09/2026 |
| 52 | Bitunix |
IOTA/USDT | $0.03907 | $103,081 | 06:57:08 17/09/2026 |
| 53 |  KuCoin |
IOTA/USDT | $0.03923 | $91,477.30 | 06:57:19 17/09/2026 |
| 54 |  BitKan |
IOTA/USDT | $0.03917 | $88,867.61 | 07:00:07 17/09/2026 |
| 55 |  Bitfinex |
IOT/USD | $0.03920 | $85,528.34 | 06:59:54 17/09/2026 |
| 56 |  Paribu |
MIOTA/TRY | $0.03912 | $82,839.68 | 06:58:58 17/09/2026 |
| 57 |  CoinEx |
IOTA/USDT | $0.03909 | $82,086.64 | 07:00:15 17/09/2026 |
| 58 |  LATOKEN |
IOTA/USDT | $0.03914 | $81,288.68 | 06:57:11 17/09/2026 |
| 59 |  HitBTC |
IOTA/USDT | $0.03898 | $77,135.62 | 06:54:08 17/09/2026 |
| 60 |  Mandala Exchange |
IOTA/USDT | $0.03903 | $76,937.32 | 06:57:07 17/09/2026 |
| 61 | MEXC |
IOTA/USDT | $0.03911 | $73,916.58 | 06:57:10 17/09/2026 |
| 62 | BloFin |
IOTA/USDT | $0.03914 | $72,245.27 | 06:57:16 17/09/2026 |
| 63 |  Bithumb |
IOTA/KRW | $0.03849 | $58,017.04 | 06:59:53 17/09/2026 |
| 64 | CoinEx |
IOTA/USDT | $0.03922 | $56,958.55 | 07:02:53 17/09/2026 |
| 65 | MEXC |
IOTA/USDC | $0.03911 | $56,101.55 | 06:57:10 17/09/2026 |
| 66 |  TxFlow |
IOTA/USDC | $0.03920 | $51,372.10 | 07:00:43 17/09/2026 |
| 67 | KuCoin |
IOTA/USDT | $0.03917 | $49,895.39 | 06:58:57 17/09/2026 |
| 68 | BingX |
IOTA/USDT | $0.03917 | $41,726.47 | 06:57:12 17/09/2026 |
| 69 |  LeveX |
IOTA/USDT | $0.03911 | $41,496.24 | 07:00:15 17/09/2026 |
| 70 | Binance |
IOTA/TRY | $0.03913 | $38,678.32 | 06:56:42 17/09/2026 |
| 71 | EasiCoin |
IOTA/USDT | $0.03917 | $38,207.23 | 07:00:09 17/09/2026 |
| 72 | x.me Exchange |
IOTA/USDT | $0.03917 | $37,407.50 | 06:57:11 17/09/2026 |
| 73 |  Bitvavo |
MIOTA/EUR | $0.03908 | $34,864.96 | 06:57:10 17/09/2026 |
| 74 |  KCEX |
IOTA/USDT | $0.03917 | $32,717.97 | 06:57:12 17/09/2026 |
| 75 | ASTX |
IOTA/USDT | $0.03927 | $30,284.72 | 07:00:09 17/09/2026 |
| 76 | Pionex |
IOTA/USDT | $0.03917 | $27,123.81 | 06:57:16 17/09/2026 |
| 77 |  Binance TR |
IOTA/TRY | $0.03914 | $24,452.56 | 06:57:09 17/09/2026 |
| 78 | Bitcastle |
IOTA/USDT | $0.03897 | $23,182.86 | 07:00:09 17/09/2026 |
| 79 |  Variational |
IOTA/USDC | $0.03908 | $22,222.26 | 07:03:16 17/09/2026 |
| 80 | OKX |
IOTA/USDC | $0.03903 | $17,149.39 | 06:56:24 17/09/2026 |
| 81 | CoinEx |
IOTA/USDC | $0.03924 | $9,030.12 | 07:02:53 17/09/2026 |
| 82 | Bitrue |
IOTA/USDT | $0.03917 | $8,867.70 | 06:57:09 17/09/2026 |
| 83 | OKX |
IOTA/USD | $0.03871 | $6,034.59 | 06:56:24 17/09/2026 |
| 84 | BYDFi |
IOTA/USDT | $0.03913 | $5,993.69 | 07:00:16 17/09/2026 |
| 85 |  DigiFinex |
IOTA/USDT | $0.03917 | $5,554.09 | 06:57:08 17/09/2026 |
| 86 |  WEEX |
IOTA/USDT | $0.03927 | $4,976.45 | 06:57:13 17/09/2026 |
| 87 | CoinEx |
IOTA/BTC | $0.03920 | $3,957.36 | 07:02:23 17/09/2026 |
| 88 |  XBO.com |
IOTA/USDT | $0.03863 | $3,370.14 | 07:00:08 17/09/2026 |
| 89 |  Indodax |
IOTA/IDR | $0.03970 | $3,332.95 | 07:02:25 17/09/2026 |
| 90 |  Koinpark |
IOTA/USDT | $0.03917 | $2,240.09 | 07:00:07 17/09/2026 |
| 91 |  Binance.US |
IOTA/USDT | $0.03867 | $2,199.04 | 06:59:53 17/09/2026 |
| 92 | OKX |
IOTA/EUR | $0.03921 | $1,783.21 | 06:56:24 17/09/2026 |
| 93 | Gate |
IOTA/BTC | $0.03933 | $1,024.38 | 06:59:54 17/09/2026 |
| 94 |  Coinone |
IOTA/KRW | $0.03775 | $625.09 | 06:56:53 17/09/2026 |
| 95 |  ChangeNOW |
IOTA/BTC | $0.03925 | $597.16 | 07:00:09 17/09/2026 |
| 96 |  PrimeXBT |
IOTA/USDT | $0.03917 | $534.71 | 07:03:16 17/09/2026 |
| 97 |  TRIV |
IOTA/IDR | $0.03932 | $483.59 | 07:00:09 17/09/2026 |
| 98 | TRIV |
IOTA/USDT | $0.03917 | $481.81 | 07:00:09 17/09/2026 |
| 99 | KuCoin |
IOTA/BTC | $0.03868 | $89.35 | 06:58:57 17/09/2026 |
| 100 |  Binance TH |
IOTA/USDT | $0.03927 | $84.80 | 06:57:12 17/09/2026 |
| 101 |  Tokocrypto |
IOTA/USDT | $0.03917 | $74.17 | 06:57:08 17/09/2026 |
| 102 |  CEX.IO |
IOTA/EUR | $0.03955 | $48.96 | 06:54:08 17/09/2026 |
| 103 | CEX.IO |
IOTA/USDT | $0.03920 | $40.82 | 06:54:08 17/09/2026 |
| 104 | CEX.IO |
IOTA/USDC | $0.03923 | $28.55 | 06:54:08 17/09/2026 |
| 105 | CEX.IO |
IOTA/USD | $0.03929 | $14.26 | 06:54:08 17/09/2026 |
| 106 | Binance.US |
IOTA/USD | $0.03880 | $13.42 | 06:59:23 17/09/2026 |
| 107 |  Nonkyc.io Exchange |
IOTA/USDT | $0.04264 | $5.40 | 07:00:11 17/09/2026 |
| 108 | HitBTC |
IOTA/BTC | $0.04007 | $0 | 06:54:08 17/09/2026 |
| 109 |  ZebPay |
IOTA/INR | $0.04182 | $0 | 06:57:09 17/09/2026 |
| 110 |  BitMart |
IOTA/USDT | $0.03416 | $0 | 07:03:16 17/09/2026 |
| 111 |  WazirX |
IOTA/USDT | $0.03797 | $0 | 07:03:11 17/09/2026 |
| 112 | Bitrue |
IOTA/XRP | $0.007405 | $0 | 06:57:09 17/09/2026 |
| 113 |  Giottus |
IOTA/INR | $0.03635 | $0 | 06:48:12 17/09/2026 |
| 114 | Giottus |
IOTA/USDT | $0.03917 | $0 | 06:48:12 17/09/2026 |
| 115 |  Globe Derivative Exchange |
IOTA/USD | $0.03918 | $0 | 07:00:17 17/09/2026 |
| 116 |  Bullish |
IOTA/USDC | $0.03670 | $0 | 07:00:09 17/09/2026 |
| 117 | Bullish |
IOTA/USDT | $0.04494 | $0 | 07:00:09 17/09/2026 |
| 118 |  ADEN |
IOTA/USDT | $0.03911 | $0 | 07:03:58 17/09/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 118 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 17/09/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $102,186,610 với tỷ giá $0.03912.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.