IOTA IOTA
Xếp hạng #123
14:13:00 13/04/2026
Giá IOTA (IOTA)
$0.05376 -4.04%
0.0000007582 BTC
1,434 VND
Thấp: $0.05354
Cao: $0.05619
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.05380 | $38,534,631 | 14:00:16 13/04/2026 |
| 2 |  NovaEx |
IOTA/USDT | $0.05380 | $4,318,124 | 14:00:16 13/04/2026 |
| 3 |  Millionero |
IOTA/USDT | $0.05390 | $3,818,696 | 13:57:15 13/04/2026 |
| 4 |  Bitcastle |
IOTA/USDT | $0.05380 | $3,213,492 | 14:00:18 13/04/2026 |
| 5 |  BTCC |
IOTA/USDT | $0.05402 | $2,961,332 | 13:57:16 13/04/2026 |
| 6 |  Binance |
IOTA/USDT | $0.05391 | $2,909,986 | 13:54:16 13/04/2026 |
| 7 |  FameEX |
IOTA/USDT | $0.05391 | $2,239,008 | 13:54:18 13/04/2026 |
| 8 |  CEEX exchange |
IOTA/USDT | $0.05390 | $2,104,760 | 14:00:09 13/04/2026 |
| 9 |  CoinW |
IOTA/USDT | $0.05400 | $1,486,067 | 13:57:17 13/04/2026 |
| 10 |  Bybit |
IOTA/USDT | $0.05390 | $1,401,792 | 13:54:16 13/04/2026 |
| 11 |  YEX |
IOTA/USDT | $0.05381 | $1,381,807 | 14:00:16 13/04/2026 |
| 12 |  Coinlocally |
IOTA/USDT | $0.05381 | $1,347,130 | 14:00:17 13/04/2026 |
| 13 | Binance |
IOTA/USDT | $0.05401 | $1,208,116 | 13:56:42 13/04/2026 |
| 14 |  Ju.com |
IOTA/USDT | $0.05410 | $1,063,278 | 13:54:08 13/04/2026 |
| 15 |  BlockFin |
IOTA/USDT | $0.05410 | $1,025,761 | 13:57:07 13/04/2026 |
| 16 |  Aivora Exchange |
IOTA/USDT | $0.1268 | $1,002,318 | 14:00:16 13/04/2026 |
| 17 |  Paribu |
MIOTA/TRY | $0.05403 | $871,077 | 13:59:53 13/04/2026 |
| 18 |  BVOX |
IOTA/USDT | $0.05390 | $803,491 | 13:57:15 13/04/2026 |
| 19 |  BitMart |
IOTA/USDT | $0.05400 | $764,616 | 13:57:08 13/04/2026 |
| 20 |  Bibox |
IOTA/USDT | $0.1638 | $760,924 | 14:00:09 13/04/2026 |
| 21 |  BloFin |
IOTA/USDT | $0.05410 | $615,194 | 13:57:08 13/04/2026 |
| 22 | BTCC |
IOTA/USDT | $0.05400 | $603,709 | 13:57:07 13/04/2026 |
| 23 |  4E |
IOTA/USDT | $0.05390 | $596,605 | 14:00:09 13/04/2026 |
| 24 |  YUBIT |
IOTA/USDT | $0.05390 | $591,270 | 13:57:11 13/04/2026 |
| 25 |  EagleX |
IOTA/USDT | $0.05390 | $584,041 | 14:00:11 13/04/2026 |
| 26 |  Toobit |
IOTA/USDT | $0.05391 | $541,804 | 13:57:16 13/04/2026 |
| 27 |  Pionex |
IOTA/USDT | $0.05400 | $439,810 | 13:57:08 13/04/2026 |
| 28 |  Zoomex |
IOTA/USDT | $0.05391 | $420,804 | 13:57:15 13/04/2026 |
| 29 | Millionero |
IOTA/USDT | $0.05396 | $395,991 | 13:57:07 13/04/2026 |
| 30 |  Picol |
IOTA/USDT | $0.05390 | $387,125 | 14:00:10 13/04/2026 |
| 31 | BVOX |
IOTA/USDT | $0.05400 | $374,026 | 13:57:07 13/04/2026 |
| 32 |  MEXC |
IOTA/USDT | $0.05390 | $372,596 | 13:48:11 13/04/2026 |
| 33 |  Hotcoin |
IOTA/USDT | $0.05410 | $360,739 | 13:57:10 13/04/2026 |
| 34 | Hotcoin |
IOTA/USDT | $0.05390 | $343,294 | 13:57:18 13/04/2026 |
| 35 |  Bitget |
IOTA/USDT | $0.05389 | $337,286 | 13:54:16 13/04/2026 |
| 36 |  Cofinex |
IOTA/USDT | $0.05387 | $337,182 | 14:00:15 13/04/2026 |
| 37 |  Upbit |
IOTA/KRW | $0.05402 | $329,570 | 13:56:53 13/04/2026 |
| 38 |  Bitrue |
IOTA/USDT | $0.05400 | $323,740 | 13:57:17 13/04/2026 |
| 39 |  Bullish |
IOTA/USDC | $0.05390 | $293,964 | 13:57:11 13/04/2026 |
| 40 | Binance |
IOTA/USDC | $0.05410 | $279,346 | 13:56:42 13/04/2026 |
| 41 |  BYDFi |
IOTA/USDT | $0.05410 | $243,400 | 13:54:10 13/04/2026 |
| 42 |  XT.COM |
IOTA/USDT | $0.05400 | $241,809 | 13:57:11 13/04/2026 |
| 43 |  LBank |
IOTA/USDT | $0.05403 | $240,942 | 13:57:10 13/04/2026 |
| 44 |  ASTX |
IOTA/USDT | $0.05390 | $239,609 | 14:00:10 13/04/2026 |
| 45 |  EasiCoin |
IOTA/USDT | $0.05390 | $228,925 | 14:00:16 13/04/2026 |
| 46 |  Bitbaby |
IOTA/USDT | $0.05401 | $217,285 | 13:57:15 13/04/2026 |
| 47 |  Gate |
IOTA/USDT | $0.05400 | $203,878 | 13:56:54 13/04/2026 |
| 48 |  VOOX Exchange |
IOTA/USDT | $0.05391 | $202,575 | 13:57:18 13/04/2026 |
| 49 |  OKX |
IOTA/USDT | $0.05397 | $201,256 | 13:56:23 13/04/2026 |
| 50 |  Bitunix |
IOTA/USDT | $0.05391 | $167,979 | 13:57:15 13/04/2026 |
| 51 |  HTX |
IOTA/USDT | $0.05390 | $152,178 | 13:59:54 13/04/2026 |
| 52 | MEXC |
IOTA/USDT | $0.05390 | $146,274 | 13:57:16 13/04/2026 |
| 53 | Bitunix |
IOTA/USDT | $0.05400 | $143,968 | 13:57:12 13/04/2026 |
| 54 |  KuCoin |
IOTA/USDT | $0.05381 | $140,587 | 13:54:19 13/04/2026 |
| 55 |  BitKan |
IOTA/USDT | $0.05400 | $135,512 | 14:00:08 13/04/2026 |
| 56 |  BingX |
IOTA/USDT | $0.05370 | $133,879 | 13:57:12 13/04/2026 |
| 57 |  Deepcoin |
IOTA/USDT | $0.05401 | $128,915 | 13:57:15 13/04/2026 |
| 58 | Gate |
IOTA/USDT | $0.05388 | $127,163 | 13:54:19 13/04/2026 |
| 59 |  Bithumb |
IOTA/KRW | $0.05425 | $96,734.00 | 13:59:54 13/04/2026 |
| 60 |  CoinTR |
IOTA/TRY | $0.05387 | $93,883.71 | 13:57:12 13/04/2026 |
| 61 |  Hyperliquid |
IOTA/USD | $0.05385 | $93,405.67 | 13:57:26 13/04/2026 |
| 62 | BlockFin |
IOTA/USDT | $0.05391 | $88,529.22 | 13:57:15 13/04/2026 |
| 63 | VOOX Exchange |
IOTA/USDT | $0.05401 | $82,829.81 | 13:57:14 13/04/2026 |
| 64 | Bullish |
IOTA/USDT | $0.05389 | $78,378.96 | 13:57:11 13/04/2026 |
| 65 | MEXC |
IOTA/USDC | $0.05392 | $56,982.93 | 13:48:11 13/04/2026 |
| 66 |  KCEX |
IOTA/USDT | $0.05421 | $45,743.13 | 13:57:12 13/04/2026 |
| 67 | CoinTR |
IOTA/USDT | $0.05391 | $42,482.19 | 13:57:12 13/04/2026 |
| 68 | KuCoin |
IOTA/USDT | $0.05400 | $39,267.88 | 13:55:53 13/04/2026 |
| 69 | Bitcastle |
IOTA/USDT | $0.05390 | $39,101.44 | 14:00:15 13/04/2026 |
| 70 |  Nonkyc.io Exchange |
IOTA/USDT | $0.05400 | $38,142.07 | 14:00:07 13/04/2026 |
| 71 |  LeveX |
IOTA/USDT | $0.05391 | $37,334.74 | 14:00:16 13/04/2026 |
| 72 |  HitBTC |
IOTA/USDT | $0.05398 | $35,027.65 | 13:57:07 13/04/2026 |
| 73 |  Mandala Exchange |
IOTA/USDT | $0.05398 | $35,027.65 | 13:57:08 13/04/2026 |
| 74 |  Bit2Me |
IOTA/USDC | $0.05409 | $30,766.37 | 13:57:07 13/04/2026 |
| 75 | Binance |
IOTA/TRY | $0.05385 | $30,600.19 | 13:56:42 13/04/2026 |
| 76 |  BitDelta |
IOTA/USDT | $0.05400 | $29,173.73 | 13:57:07 13/04/2026 |
| 77 | Gate |
IOTA/BTC | $0.05399 | $25,645.27 | 13:56:54 13/04/2026 |
| 78 |  CoinEx |
IOTA/USDT | $0.05399 | $22,880.75 | 13:59:53 13/04/2026 |
| 79 |  Binance TR |
IOTA/TRY | $0.05385 | $19,040.80 | 13:57:09 13/04/2026 |
| 80 |  Bitvavo |
MIOTA/EUR | $0.05409 | $17,336.11 | 13:57:12 13/04/2026 |
| 81 |  Bitop |
IOTA/USDT | $0.05400 | $14,975.76 | 14:00:10 13/04/2026 |
| 82 | Binance |
IOTA/BTC | $0.05400 | $14,683.17 | 13:56:42 13/04/2026 |
| 83 | Bitrue |
IOTA/USDT | $0.05401 | $14,386.31 | 13:57:12 13/04/2026 |
| 84 | BloFin |
IOTA/USDT | $0.05391 | $13,444.69 | 13:57:16 13/04/2026 |
| 85 |  DigiFinex |
IOTA/USDT | $0.05401 | $9,885.13 | 14:00:11 13/04/2026 |
| 86 |  Tokocrypto |
IOTA/USDT | $0.05400 | $8,029.43 | 13:57:11 13/04/2026 |
| 87 |  Bitfinex |
IOT/USD | $0.05393 | $7,863.13 | 13:59:53 13/04/2026 |
| 88 |  CoinUp.io |
IOTA/USDT | $0.05381 | $5,635.93 | 13:42:09 13/04/2026 |
| 89 |  WEEX |
IOTA/USDT | $0.05400 | $4,940.21 | 13:57:08 13/04/2026 |
| 90 |  PrimeXBT |
IOTA/USDT | $0.05391 | $4,454.41 | 14:00:16 13/04/2026 |
| 91 |  Koinpark |
IOTA/USDT | $0.05391 | $4,323.11 | 14:00:11 13/04/2026 |
| 92 |  XBO.com |
IOTA/USDT | $0.05400 | $4,308.49 | 14:00:11 13/04/2026 |
| 93 | ASTX |
IOTA/USDT | $0.05380 | $3,936.27 | 14:00:16 13/04/2026 |
| 94 | Pionex |
IOTA/USDT | $0.05400 | $3,914.96 | 13:57:16 13/04/2026 |
| 95 | CoinEx |
IOTA/BTC | $0.05405 | $2,471.43 | 13:59:23 13/04/2026 |
| 96 | OKX |
IOTA/USD | $0.05392 | $2,316.22 | 13:56:53 13/04/2026 |
| 97 |  Coinone |
IOTA/KRW | $0.05374 | $1,863.19 | 13:59:53 13/04/2026 |
| 98 |  TRIV |
IOTA/IDR | $0.05412 | $1,082.19 | 14:00:11 13/04/2026 |
| 99 | TRIV |
IOTA/USDT | $0.05401 | $1,082.19 | 14:00:11 13/04/2026 |
| 100 |  ChangeNOW |
IOTA/BTC | $0.05555 | $895.73 | 13:54:07 13/04/2026 |
| 101 |  Indodax |
IOTA/IDR | $0.05542 | $708.21 | 13:59:54 13/04/2026 |
| 102 |  Binance.US |
IOTA/USDT | $0.05410 | $679.36 | 13:59:23 13/04/2026 |
| 103 |  Binance TH |
IOTA/USDT | $0.05400 | $329.01 | 13:57:07 13/04/2026 |
| 104 | KuCoin |
IOTA/BTC | $0.05450 | $319.30 | 13:55:53 13/04/2026 |
| 105 | Binance.US |
IOTA/USD | $0.05380 | $32.53 | 13:59:53 13/04/2026 |
| 106 |  CEX.IO |
IOTA/USD | $0.05430 | $29.29 | 13:57:12 13/04/2026 |
| 107 | CEX.IO |
IOTA/USDC | $0.05420 | $20.20 | 13:57:12 13/04/2026 |
| 108 | CEX.IO |
IOTA/USDT | $0.05411 | $18.92 | 13:57:12 13/04/2026 |
| 109 | CEX.IO |
IOTA/EUR | $0.05433 | $17.52 | 13:57:12 13/04/2026 |
| 110 | OKX |
IOTA/USDC | $0.05410 | $16.74 | 13:56:53 13/04/2026 |
| 111 |  NovaDAX |
IOTA/BRL | $0.05634 | $11.99 | 13:54:09 13/04/2026 |
| 112 | Bitrue |
IOTA/XRP | $0.05500 | $7.38 | 13:57:12 13/04/2026 |
| 113 | Bitrue |
IOTA/BTC | $0.05471 | $5.15 | 13:57:12 13/04/2026 |
| 114 | HitBTC |
IOTA/BTC | $0.05706 | $0 | 13:57:07 13/04/2026 |
| 115 | OKX |
IOTA/EUR | $0.05617 | $0 | 13:56:53 13/04/2026 |
| 116 |  ZebPay |
IOTA/INR | $0.05709 | $0 | 14:00:07 13/04/2026 |
| 117 |  LATOKEN |
IOTA/USDT | $0.05738 | $0 | 01:57:08 11/04/2026 |
| 118 |  WazirX |
IOTA/USDT | $0.05891 | $0 | 14:00:12 13/04/2026 |
| 119 |  Giottus |
IOTA/INR | $0.06214 | $0 | 12:09:09 13/04/2026 |
| 120 | Giottus |
IOTA/USDT | $0.05370 | $0 | 12:09:09 13/04/2026 |
| 121 |  Globe Derivative Exchange |
IOTA/USD | $0.05393 | $0 | 14:00:17 13/04/2026 |
| 122 |  ADEN |
IOTA/USDT | $0.05380 | $0 | 14:03:49 13/04/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 13/04/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,534,631 với tỷ giá $0.05380.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.