Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | IOTA/USDT | $0.03338 | $51,398,981 | 07:00:15 04/08/2026 | |
| 2 | IOTA/USDT | $0.03338 | $2,874,987 | 06:54:17 04/08/2026 | |
| 3 | IOTA/USDT | $0.03337 | $2,605,837 | 06:57:17 04/08/2026 | |
| 4 | IOTA/USDT | $0.03338 | $2,210,402 | 06:57:18 04/08/2026 | |
| 5 | IOTA/USDT | $0.03347 | $1,942,900 | 06:57:07 04/08/2026 | |
| 6 | IOTA/USDT | $0.03339 | $1,036,163 | 06:57:17 04/08/2026 | |
| 7 | IOTA/USDT | $0.1267 | $1,001,213 | 07:00:16 04/08/2026 | |
| 8 | IOTA/USDT | $0.03337 | $893,764 | 07:00:16 04/08/2026 | |
| 9 | IOTA/USDT | $0.03327 | $889,037 | 06:57:15 04/08/2026 | |
| 10 | IOTA/USDT | $0.03337 | $873,962 | 07:00:08 04/08/2026 | |
| 11 | IOTA/USDT | $0.03338 | $825,413 | 06:57:15 04/08/2026 | |
| 12 | IOTA/USDT | $0.03357 | $764,117 | 07:00:08 04/08/2026 | |
| 13 | IOTA/USDT | $0.03337 | $658,585 | 06:56:24 04/08/2026 | |
| 14 | IOTA/USDT | $0.03336 | $521,315 | 06:54:16 04/08/2026 | |
| 15 | IOTA/USDT | $0.03377 | $503,786 | 06:59:24 04/08/2026 | |
| 16 | IOTA/USDT | $0.03397 | $503,675 | 06:57:13 04/08/2026 | |
| 17 | IOTA/USDT | $0.03336 | $487,923 | 06:57:20 04/08/2026 | |
| 18 | IOTA/USDT | $0.03344 | $472,185 | 06:56:24 04/08/2026 | |
| 19 | IOTA/USDT | $0.03317 | $463,818 | 06:48:08 04/08/2026 | |
| 20 | IOTA/USDT | $0.03339 | $452,142 | 06:57:15 04/08/2026 | |
| 21 | IOTA/USDT | $0.03347 | $379,037 | 06:57:16 04/08/2026 | |
| 22 | IOTA/USDT | $0.03337 | $365,135 | 07:00:17 04/08/2026 | |
| 23 | IOTA/USDT | $0.03337 | $354,402 | 07:00:16 04/08/2026 | |
| 24 | IOTA/USDT | $0.03347 | $334,286 | 06:56:42 04/08/2026 | |
| 25 | IOTA/USDT | $0.03338 | $294,147 | 06:57:42 04/08/2026 | |
| 26 | IOTA/USDT | $0.03336 | $291,114 | 07:00:16 04/08/2026 | |
| 27 | IOTA/USDT | $0.03339 | $258,285 | 06:57:17 04/08/2026 | |
| 28 | IOTA/KRW | $0.03330 | $251,260 | 06:56:53 04/08/2026 | |
| 29 | IOTA/USDT | $0.03337 | $229,989 | 06:54:16 04/08/2026 | |
| 30 | IOTA/USDT | $0.03339 | $229,919 | 07:00:15 04/08/2026 | |
| 31 | MIOTA/TRY | $0.03336 | $229,596 | 06:57:08 04/08/2026 | |
| 32 | IOTA/USDT | $0.03339 | $198,098 | 06:57:17 04/08/2026 | |
| 33 | IOTA/USDT | $0.03339 | $187,392 | 06:57:17 04/08/2026 | |
| 34 | IOTA/USDT | $0.03347 | $167,158 | 06:57:12 04/08/2026 | |
| 35 | IOTA/USDT | $0.03337 | $165,486 | 06:57:07 04/08/2026 | |
| 36 | IOTA/USDT | $0.03336 | $164,262 | 06:54:19 04/08/2026 | |
| 37 | IOTA/USDT | $0.03338 | $164,166 | 06:57:16 04/08/2026 | |
| 38 | IOTA/USDT | $0.03336 | $156,392 | 06:54:15 04/08/2026 | |
| 39 | IOTA/USDT | $0.03327 | $147,690 | 06:57:11 04/08/2026 | |
| 40 | IOTA/USDT | $0.03347 | $138,301 | 06:48:08 04/08/2026 | |
| 41 | IOTA/USDT | $0.03327 | $132,319 | 07:00:15 04/08/2026 | |
| 42 | IOTA/USDT | $0.03347 | $115,661 | 06:57:08 04/08/2026 | |
| 43 | IOTA/USDC | $0.03338 | $110,095 | 06:57:26 04/08/2026 | |
| 44 | IOTA/USDT | $0.03347 | $105,112 | 06:57:10 04/08/2026 | |
| 45 | IOTA/USDT | $0.03347 | $101,933 | 07:00:07 04/08/2026 | |
| 46 | IOTA/USDT | $0.03337 | $91,786.30 | 06:57:11 04/08/2026 | |
| 47 | IOTA/USDT | $0.03342 | $90,386.70 | 06:45:17 04/08/2026 | |
| 48 | IOTA/USDT | $0.03338 | $86,683.55 | 07:00:16 04/08/2026 | |
| 49 | IOTA/USDT | $0.03346 | $86,475.07 | 06:59:23 04/08/2026 | |
| 50 | IOTA/USDT | $0.03342 | $74,236.21 | 06:57:10 04/08/2026 | |
| 51 | IOTA/USDT | $0.03347 | $72,246.06 | 06:54:11 04/08/2026 | |
| 52 | IOTA/USDT | $0.03347 | $66,858.74 | 06:57:09 04/08/2026 | |
| 53 | IOTA/USDT | $0.03346 | $66,711.19 | 06:57:08 04/08/2026 | |
| 54 | IOTA/USDT | $0.03337 | $57,330.59 | 06:56:23 04/08/2026 | |
| 55 | IOTA/USDC | $0.03342 | $55,489.40 | 06:57:08 04/08/2026 | |
| 56 | IOTA/TRY | $0.03340 | $52,991.63 | 06:56:42 04/08/2026 | |
| 57 | IOTA/USDT | $0.03350 | $49,923.15 | 07:00:07 04/08/2026 | |
| 58 | IOTA/USDT | $0.03350 | $49,923.15 | 07:00:07 04/08/2026 | |
| 59 | IOTA/USDT | $0.03347 | $47,951.88 | 07:00:09 04/08/2026 | |
| 60 | MIOTA/EUR | $0.03355 | $47,657.71 | 06:57:13 04/08/2026 | |
| 61 | IOTA/TRY | $0.03340 | $47,069.35 | 06:57:13 04/08/2026 | |
| 62 | IOTA/USDT | $0.03347 | $45,488.56 | 06:57:11 04/08/2026 | |
| 63 | IOTA/USDC | $0.03350 | $42,555.76 | 06:56:42 04/08/2026 | |
| 64 | IOTA/USDT | $0.03341 | $39,358.64 | 06:54:19 04/08/2026 | |
| 65 | IOTA/USDT | $0.03338 | $32,373.18 | 07:00:15 04/08/2026 | |
| 66 | IOTA/USDT | $0.03337 | $30,961.69 | 06:57:07 04/08/2026 | |
| 67 | IOTA/USDT | $0.03347 | $26,622.08 | 06:57:12 04/08/2026 | |
| 68 | IOTA/USD | $0.03340 | $21,633.83 | 06:56:24 04/08/2026 | |
| 69 | IOTA/USDT | $0.03339 | $20,882.65 | 06:57:07 04/08/2026 | |
| 70 | IOTA/USDT | $0.03338 | $20,305.14 | 06:57:16 04/08/2026 | |
| 71 | IOTA/USDT | $0.03347 | $20,051.58 | 07:00:11 04/08/2026 | |
| 72 | IOTA/USDT | $0.03347 | $19,530.89 | 06:57:15 04/08/2026 | |
| 73 | IOTA/USDT | $0.03357 | $16,994.12 | 07:00:12 04/08/2026 | |
| 74 | IOTA/USDT | $0.03337 | $14,352.12 | 07:00:09 04/08/2026 | |
| 75 | IOTA/USDT | $0.03327 | $12,284.85 | 06:54:16 04/08/2026 | |
| 76 | IOTA/KRW | $0.03304 | $10,531.21 | 06:59:54 04/08/2026 | |
| 77 | IOTA/USDT | $0.03337 | $9,935.48 | 06:57:11 04/08/2026 | |
| 78 | IOT/USD | $0.03342 | $9,792.48 | 06:59:23 04/08/2026 | |
| 79 | IOTA/USDT | $0.03362 | $8,817.16 | 07:00:20 04/08/2026 | |
| 80 | IOTA/USDT | $0.03338 | $5,264.01 | 07:00:08 04/08/2026 | |
| 81 | IOTA/USDT | $0.03347 | $5,084.96 | 06:57:10 04/08/2026 | |
| 82 | IOTA/USDT | $0.03347 | $4,282.92 | 06:57:07 04/08/2026 | |
| 83 | IOTA/USDC | $0.03345 | $3,788.73 | 06:59:23 04/08/2026 | |
| 84 | IOTA/BTC | $0.03342 | $3,584.40 | 06:59:53 04/08/2026 | |
| 85 | IOTA/USDT | $0.03340 | $3,563.33 | 07:00:16 04/08/2026 | |
| 86 | IOTA/USDT | $0.03337 | $3,548.68 | 06:54:11 04/08/2026 | |
| 87 | IOTA/KRW | $0.03335 | $3,276.59 | 06:57:53 04/08/2026 | |
| 88 | IOTA/BTC | $0.03345 | $1,802.78 | 06:56:24 04/08/2026 | |
| 89 | IOTA/USDC | $0.03352 | $1,314.15 | 06:56:24 04/08/2026 | |
| 90 | IOTA/USDT | $0.03347 | $1,212.62 | 06:54:07 04/08/2026 | |
| 91 | IOTA/BTC | $0.03369 | $978.13 | 06:56:23 04/08/2026 | |
| 92 | IOTA/USDT | $0.03607 | $956.89 | 06:59:23 04/08/2026 | |
| 93 | IOTA/EUR | $0.03342 | $719.85 | 06:56:24 04/08/2026 | |
| 94 | IOTA/USD | $0.03570 | $554.48 | 06:59:23 04/08/2026 | |
| 95 | IOTA/IDR | $0.03372 | $395.34 | 06:59:54 04/08/2026 | |
| 96 | IOTA/IDR | $0.03348 | $302.93 | 07:00:10 04/08/2026 | |
| 97 | IOTA/USDT | $0.03337 | $302.01 | 07:00:10 04/08/2026 | |
| 98 | IOTA/USDT | $0.03347 | $206.01 | 07:00:16 04/08/2026 | |
| 99 | IOTA/USD | $0.03360 | $28.81 | 06:54:12 04/08/2026 | |
| 100 | IOTA/USDC | $0.03360 | $20.78 | 06:54:12 04/08/2026 | |
| 101 | IOTA/USDT | $0.03347 | $19.22 | 06:54:12 04/08/2026 | |
| 102 | IOTA/EUR | $0.03360 | $15.93 | 06:54:12 04/08/2026 | |
| 103 | IOTA/INR | $0.03665 | $0.7330 | 06:48:09 04/08/2026 | |
| 104 | IOTA/XRP | $0.2201 | $0.1460 | 06:57:07 04/08/2026 | |
| 105 | IOTA/BTC | $0.03173 | $0 | 07:00:07 04/08/2026 | |
| 106 | IOTA/INR | $0.03608 | $0 | 06:57:10 04/08/2026 | |
| 107 | IOTA/USDT | $0.03416 | $0 | 07:00:15 04/08/2026 | |
| 108 | IOTA/USDT | $0.03577 | $0 | 07:00:08 04/08/2026 | |
| 109 | IOTA/USDT | $0.03347 | $0 | 06:57:11 04/08/2026 | |
| 110 | IOTA/USDT | $0.03347 | $0 | 06:48:09 04/08/2026 | |
| 111 | IOTA/USD | $0.03342 | $0 | 07:00:16 04/08/2026 | |
| 112 | IOTA/USDC | $0.03670 | $0 | 07:00:07 04/08/2026 | |
| 113 | IOTA/USDT | $0.04494 | $0 | 07:00:07 04/08/2026 | |
| 114 | IOTA/USDT | $0.03347 | $0 | 06:57:08 04/08/2026 | |
| 115 | IOTA/USDT | $0.03338 | $0 | 07:03:56 04/08/2026 | |
| 116 | IOTA/USDC | $0.03338 | $0 | 07:03:16 04/08/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 116 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 04/08/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,398,981 với tỷ giá $0.03338.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.