Tiền ảo: 37,210 Sàn giao dịch: 929 Vốn hóa: $2,507,388,267,325 Khối lượng (24h): $106,291,941,854 Thị phần: BTC: 58.5%, ETH: 10.9%
IOTA (IOTA)IOTA IOTA
Xếp hạng #117 17:18:00 16/03/2026
Giá IOTA (IOTA)
$0.06553 2.63%
0.0000008930 BTC 1,792 VND
Thấp: $0.06344 Cao: $0.06616

Thị trường IOTA (IOTA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX IOTA/USDT $0.06530 $31,353,415 17:00:15 16/03/2026
2 Binance Binance IOTA/USDT $0.06540 $4,815,269 16:54:16 16/03/2026
3 Bitcastle Bitcastle IOTA/USDT $0.06540 $4,802,233 17:00:18 16/03/2026
4 NovaEx NovaEx IOTA/USDT $0.06530 $4,361,825 17:00:16 16/03/2026
5 BTCC BTCC IOTA/USDT $0.06536 $4,128,535 16:57:16 16/03/2026
6 FameEX FameEX IOTA/USDT $0.06540 $3,874,795 16:57:17 16/03/2026
7 Millionero Millionero IOTA/USDT $0.06536 $3,821,768 16:57:15 16/03/2026
8 CoinW CoinW IOTA/USDT $0.06540 $2,502,530 16:57:18 16/03/2026
9 YEX YEX IOTA/USDT $0.06530 $1,822,011 16:57:16 16/03/2026
10 Coinlocally Coinlocally IOTA/USDT $0.06530 $1,796,004 16:57:16 16/03/2026
11 Binance Binance IOTA/USDT $0.06530 $1,672,182 16:56:42 16/03/2026
12 BVOX BVOX IOTA/USDT $0.06540 $1,579,559 16:57:15 16/03/2026
13 EasiCoin EasiCoin IOTA/USDT $0.06510 $1,167,727 17:00:16 16/03/2026
14 Ju.com Ju.com IOTA/USDT $0.06540 $1,122,514 17:00:12 16/03/2026
15 Bitget Bitget IOTA/USDT $0.06516 $1,036,399 16:54:15 16/03/2026
16 Cofinex Cofinex IOTA/USDT $0.06516 $1,036,321 17:00:15 16/03/2026
17 Aivora Exchange Aivora Exchange IOTA/USDT $0.1268 $1,002,137 17:00:17 16/03/2026
18 Ourbit Ourbit IOTA/USDT $0.06540 $990,788 16:57:16 16/03/2026
19 Bybit Bybit IOTA/USDT $0.06535 $922,629 16:54:16 16/03/2026
20 BlockFin BlockFin IOTA/USDT $0.06510 $919,181 16:57:11 16/03/2026
21 BTCC BTCC IOTA/USDT $0.06530 $836,133 16:57:12 16/03/2026
22 4E 4E IOTA/USDT $0.06530 $827,560 16:54:12 16/03/2026
23 Upbit Upbit IOTA/KRW $0.06424 $823,862 16:56:23 16/03/2026
24 Deepcoin Deepcoin IOTA/USDT $0.06540 $821,301 16:57:15 16/03/2026
25 Toobit Toobit IOTA/USDT $0.06530 $777,727 16:57:16 16/03/2026
26 Bibox Bibox IOTA/USDT $0.1638 $760,838 17:00:11 16/03/2026
27 EagleX EagleX IOTA/USDT $0.06520 $742,727 17:00:11 16/03/2026
28 BitMart BitMart IOTA/USDT $0.06540 $734,975 16:57:11 16/03/2026
29 YUBIT YUBIT IOTA/USDT $0.06530 $730,265 16:57:07 16/03/2026
30 Hotcoin Hotcoin IOTA/USDT $0.06530 $688,267 16:57:20 16/03/2026
31 Pionex Pionex IOTA/USDT $0.06530 $598,587 16:57:08 16/03/2026
32 BloFin BloFin IOTA/USDT $0.06510 $552,009 17:00:08 16/03/2026
33 Picol Picol IOTA/USDT $0.06530 $528,768 17:00:08 16/03/2026
34 Bullish Bullish IOTA/USDC $0.06519 $498,602 17:00:11 16/03/2026
35 MEXC MEXC IOTA/USDT $0.06537 $498,235 16:57:11 16/03/2026
36 Hotcoin Hotcoin IOTA/USDT $0.06530 $489,027 16:57:21 16/03/2026
37 Millionero Millionero IOTA/USDT $0.06540 $464,199 16:57:11 16/03/2026
38 BitbabyExchange BitbabyExchange IOTA/USDT $0.06540 $435,139 16:54:15 16/03/2026
39 KCEX KCEX IOTA/USDT $0.06540 $395,540 16:57:15 16/03/2026
40 BVOX BVOX IOTA/USDT $0.06540 $369,591 16:57:07 16/03/2026
41 BYDFi BYDFi IOTA/USDT $0.06540 $354,992 16:57:16 16/03/2026
42 Binance Binance IOTA/USDC $0.06529 $351,201 16:56:42 16/03/2026
43 HTX HTX IOTA/USDT $0.06540 $350,815 16:59:54 16/03/2026
44 LBank LBank IOTA/USDT $0.06537 $337,721 16:57:09 16/03/2026
45 Bitrue Bitrue IOTA/USDT $0.06530 $337,692 16:57:17 16/03/2026
46 ASTX ASTX IOTA/USDT $0.06550 $337,265 17:03:11 16/03/2026
47 XT.COM XT.COM IOTA/USDT $0.06540 $334,453 16:57:09 16/03/2026
48 VOOX Exchange VOOX Exchange IOTA/USDT $0.06550 $292,159 17:00:18 16/03/2026
49 Zoomex Zoomex IOTA/USDT $0.06535 $276,719 16:57:16 16/03/2026
50 OKX OKX IOTA/USDT $0.06540 $265,547 16:56:24 16/03/2026
51 Bitunix Bitunix IOTA/USDT $0.06540 $262,816 16:57:15 16/03/2026
52 BitKan BitKan IOTA/USDT $0.06530 $188,944 17:00:12 16/03/2026
53 BingX BingX IOTA/USDT $0.06530 $175,278 16:57:11 16/03/2026
54 Bitunix Bitunix IOTA/USDT $0.06530 $166,602 16:57:07 16/03/2026
55 KuCoin KuCoin IOTA/USDT $0.06540 $127,406 16:59:53 16/03/2026
56 VOOX Exchange VOOX Exchange IOTA/USDT $0.06520 $113,712 17:00:12 16/03/2026
57 BlockFin BlockFin IOTA/USDT $0.06530 $112,047 16:57:15 16/03/2026
58 Gate Gate IOTA/USDT $0.06526 $98,155.73 16:56:54 16/03/2026
59 Gate Gate IOTA/USDT $0.06530 $73,350.67 16:57:19 16/03/2026
60 Binance Binance IOTA/TRY $0.06530 $65,868.21 16:56:54 16/03/2026
61 KCEX KCEX IOTA/USDT $0.06530 $61,364.49 16:57:12 16/03/2026
62 Nonkyc.io Exchange Nonkyc.io Exchange IOTA/USDT $0.06540 $55,503.54 16:54:10 16/03/2026
63 Binance TR Binance TR IOTA/TRY $0.06528 $53,274.68 16:57:12 16/03/2026
64 Mandala Exchange Mandala Exchange IOTA/USDT $0.06539 $52,617.64 16:57:07 16/03/2026
65 HitBTC HitBTC IOTA/USDT $0.06540 $52,528.02 16:54:11 16/03/2026
66 Bithumb Bithumb IOTA/KRW $0.06412 $51,249.42 16:59:54 16/03/2026
67 MEXC MEXC IOTA/USDC $0.06522 $50,870.81 16:39:12 16/03/2026
68 Binance TH Binance TH IOTA/USDT $0.06540 $50,214.60 16:57:12 16/03/2026
69 Bitcastle Bitcastle IOTA/USDT $0.06530 $42,018.58 17:00:14 16/03/2026
70 BitDelta BitDelta IOTA/USDT $0.06530 $41,579.27 17:00:19 16/03/2026
71 PrimeXBT PrimeXBT IOTA/USDT $0.06540 $41,390.13 17:03:16 16/03/2026
72 LeveX LeveX IOTA/USDT $0.06540 $39,111.19 17:00:15 16/03/2026
73 Bit2Me Bit2Me IOTA/USDC $0.06539 $38,633.56 17:00:08 16/03/2026
74 KuCoin KuCoin IOTA/USDT $0.06530 $37,716.48 16:54:18 16/03/2026
75 HitBTC HitBTC IOTA/BTC $0.06510 $32,225.26 16:54:11 16/03/2026
76 Bitvavo Bitvavo MIOTA/EUR $0.06523 $27,905.90 16:57:09 16/03/2026
77 BloFin BloFin IOTA/USDT $0.06540 $24,620.15 17:00:17 16/03/2026
78 Hyperliquid Hyperliquid IOTA/USD $0.06533 $23,755.06 16:57:26 16/03/2026
79 CoinEx CoinEx IOTA/USDT $0.06534 $22,024.45 16:59:53 16/03/2026
80 Bitop Bitop IOTA/USDT $0.06530 $21,233.52 17:00:15 16/03/2026
81 Paribu Paribu MIOTA/TRY $0.06551 $20,047.33 17:02:23 16/03/2026
82 Bitrue Bitrue IOTA/USDT $0.06540 $19,620.91 16:57:07 16/03/2026
83 LATOKEN LATOKEN IOTA/USDT $0.06504 $18,616.11 16:54:07 16/03/2026
84 Binance Binance IOTA/BTC $0.06522 $18,191.93 16:56:54 16/03/2026
85 Gate Gate IOTA/BTC $0.06526 $15,160.46 16:59:54 16/03/2026
86 DigiFinex DigiFinex IOTA/USDT $0.06520 $14,403.15 17:00:11 16/03/2026
87 Bitfinex Bitfinex IOT/USD $0.06531 $13,924.46 16:59:53 16/03/2026
88 Binance.US Binance.US IOTA/USDT $0.06580 $11,024.68 16:59:53 16/03/2026
89 Pionex Pionex IOTA/USDT $0.06530 $7,075.04 16:57:16 16/03/2026
90 Koinpark Koinpark IOTA/USDT $0.06530 $6,151.57 16:57:12 16/03/2026
91 CoinUp.io CoinUp.io IOTA/USDT $0.06530 $5,906.12 16:57:12 16/03/2026
92 XBO.com XBO.com IOTA/USDT $0.06530 $5,226.07 16:57:11 16/03/2026
93 WEEX WEEX IOTA/USDT $0.06540 $4,939.85 16:57:08 16/03/2026
94 Coinone Coinone IOTA/KRW $0.06390 $4,744.27 16:59:53 16/03/2026
95 ASTX ASTX IOTA/USDT $0.06540 $4,631.49 17:00:16 16/03/2026
96 ChangeNOW ChangeNOW IOTA/BTC $0.06567 $4,510.71 17:00:11 16/03/2026
97 Tebbit Tebbit IOTA/USDT $0.06540 $2,711.10 17:00:16 16/03/2026
98 OKX OKX IOTA/USD $0.06494 $2,447.30 16:56:54 16/03/2026
99 TRIV TRIV IOTA/IDR $0.06547 $1,451.63 17:00:13 16/03/2026
100 TRIV TRIV IOTA/USDT $0.06530 $1,450.95 17:00:13 16/03/2026
101 Serenity Serenity IOTA/USDT $0.06523 $1,275.35 19:12:11 10/03/2026
102 Indodax Indodax IOTA/IDR $0.06535 $1,213.17 17:02:54 16/03/2026
103 OKX OKX IOTA/EUR $0.06516 $436.18 16:56:54 16/03/2026
104 WazirX WazirX IOTA/USDT $0.06340 $229.18 17:03:12 16/03/2026
105 Binance.US Binance.US IOTA/USD $0.06240 $208.86 06:28:23 16/03/2026
106 KuCoin KuCoin IOTA/BTC $0.06571 $185.99 16:59:53 16/03/2026
107 OKX OKX IOTA/USDC $0.06509 $130.93 16:56:54 16/03/2026
108 CEEX exchange CEEX exchange IOTA/USDT $0.06720 $117.44 17:03:08 16/03/2026
109 CEX.IO CEX.IO IOTA/USD $0.06570 $45.42 16:54:07 16/03/2026
110 CEX.IO CEX.IO IOTA/USDC $0.06549 $25.50 16:54:07 16/03/2026
111 CEX.IO CEX.IO IOTA/USDT $0.06550 $24.10 16:54:07 16/03/2026
112 CEX.IO CEX.IO IOTA/EUR $0.06573 $21.27 16:54:07 16/03/2026
113 Bitrue Bitrue IOTA/XRP $0.06520 $13.35 16:57:07 16/03/2026
114 Tokocrypto Tokocrypto IOTA/USDT $0.06540 $12.52 16:57:08 16/03/2026
115 Bitrue Bitrue IOTA/BTC $0.06522 $3.36 16:57:07 16/03/2026
116 ZebPay ZebPay IOTA/INR $0.06775 $0 16:51:10 16/03/2026
117 NovaDAX NovaDAX IOTA/BRL $0.06268 $0 16:57:10 16/03/2026
118 Giottus Giottus IOTA/INR $0.06062 $0 16:36:07 16/03/2026
119 Giottus Giottus IOTA/USDT $0.06520 $0 16:36:07 16/03/2026
120 Globe Derivative Exchange Globe Derivative Exchange IOTA/USD $0.06535 $0 17:00:17 16/03/2026
121 ONUS Pro ONUS Pro IOTA/VNDC $0.06540 $0 16:57:14 16/03/2026
122 ADEN ADEN IOTA/USDT $0.06539 $0 17:03:44 16/03/2026

Thông tin thị trường giao dịch IOTA (IOTA)

Bảng dữ liệu thể hiện Top 122 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:15 16/03/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,353,415 với tỷ giá $0.06530.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.

Cặp: Tên cặp giao dịch IOTA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IOTA (IOTA) Cặp giao dịch IOTA (IOTA) - GiaCoin.com
4.5 trên 1010 đánh giá