IOTA IOTA
Xếp hạng #123
22:48:00 05/10/2026
Giá IOTA (IOTA)
$0.05853 -2.3%
0.0000006857 BTC
1,518 VND
Thấp: $0.05804
Cao: $0.06258
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.05828 | $142,622,021 | 22:00:15 05/10/2026 |
| 2 |  Binance |
IOTA/USDT | $0.05830 | $14,546,651 | 21:54:17 05/10/2026 |
| 3 |  OrangeX |
IOTA/USDT | $0.05828 | $11,999,580 | 21:48:15 05/10/2026 |
| 4 |  FameEX |
IOTA/USDT | $0.05832 | $11,317,541 | 21:54:18 05/10/2026 |
| 5 |  LBank |
IOTA/USDT | $0.05826 | $8,780,488 | 21:57:16 05/10/2026 |
| 6 |  BVOX |
IOTA/USDT | $0.05843 | $6,789,397 | 21:57:15 05/10/2026 |
| 7 |  BlockFin |
IOTA/USDT | $0.05848 | $5,028,042 | 22:00:07 05/10/2026 |
| 8 |  Upbit |
IOTA/KRW | $0.05879 | $3,935,877 | 21:56:23 05/10/2026 |
| 9 |  CoinW |
IOTA/USDT | $0.05828 | $3,765,879 | 21:57:17 05/10/2026 |
| 10 |  BloFin |
IOTA/USDT | $0.05818 | $3,023,757 | 21:57:11 05/10/2026 |
| 11 | Binance |
IOTA/USDT | $0.05838 | $2,671,793 | 21:56:42 05/10/2026 |
| 12 |  WEEX |
IOTA/USDT | $0.05827 | $2,653,108 | 21:57:17 05/10/2026 |
| 13 |  BingX |
IOTA/USDT | $0.05827 | $2,494,195 | 21:57:17 05/10/2026 |
| 14 |  Bybit |
IOTA/USDT | $0.05832 | $2,368,519 | 21:54:16 05/10/2026 |
| 15 |  KCEX |
IOTA/USDT | $0.05825 | $2,098,907 | 21:57:15 05/10/2026 |
| 16 |  YEX |
IOTA/USDT | $0.05828 | $1,891,834 | 22:00:16 05/10/2026 |
| 17 |  CEEX exchange |
IOTA/USDT | $0.05828 | $1,744,971 | 22:00:07 05/10/2026 |
| 18 |  Toobit |
IOTA/USDT | $0.05832 | $1,532,450 | 21:57:16 05/10/2026 |
| 19 |  XT.COM |
IOTA/USDT | $0.05828 | $1,480,488 | 21:57:43 05/10/2026 |
| 20 |  ASTX |
IOTA/USDT | $0.05835 | $1,447,981 | 22:00:16 05/10/2026 |
| 21 |  Hotcoin |
IOTA/USDT | $0.05829 | $1,407,558 | 21:57:21 05/10/2026 |
| 22 |  BTCC |
IOTA/USDT | $0.05838 | $1,338,589 | 21:57:10 05/10/2026 |
| 23 |  4E |
IOTA/USDT | $0.05828 | $1,328,229 | 21:54:12 05/10/2026 |
| 24 |  OneBullEx |
IOTA/USDT | $0.05831 | $1,309,829 | 22:00:15 05/10/2026 |
| 25 |  Bitbaby |
IOTA/USDT | $0.05834 | $1,176,208 | 22:00:16 05/10/2026 |
| 26 |  Hyperliquid |
IOTA/USDC | $0.05841 | $1,139,605 | 21:54:26 05/10/2026 |
| 27 |  OKX |
IOTA/USDT | $0.05831 | $1,095,642 | 21:56:23 05/10/2026 |
| 28 |  Bitget |
IOTA/USDT | $0.05830 | $1,022,179 | 21:54:15 05/10/2026 |
| 29 |  Cofinex |
IOTA/USDT | $0.05828 | $1,011,613 | 22:00:17 05/10/2026 |
| 30 |  Aivora Exchange |
IOTA/USDT | $0.1268 | $1,001,823 | 22:00:17 05/10/2026 |
| 31 |  AEGET |
IOTA/USDT | $0.05823 | $965,233 | 21:57:16 05/10/2026 |
| 32 |  Pionex |
IOTA/USDT | $0.05828 | $950,640 | 21:57:11 05/10/2026 |
| 33 |  YUBIT |
IOTA/USDT | $0.05808 | $942,410 | 21:57:07 05/10/2026 |
| 34 |  Bitcastle |
IOTA/USDT | $0.05818 | $856,180 | 21:57:18 05/10/2026 |
| 35 |  Bitunix |
IOTA/USDT | $0.05826 | $839,887 | 21:57:16 05/10/2026 |
| 36 |  Picol |
IOTA/USDT | $0.05828 | $835,706 | 22:00:11 05/10/2026 |
| 37 |  Bitbase |
IOTA/USDT | $0.05833 | $754,685 | 21:54:17 05/10/2026 |
| 38 |  CRMClick |
IOTA/USDT | $0.05828 | $732,836 | 22:00:08 05/10/2026 |
| 39 |  HTX |
IOTA/USDT | $0.05828 | $732,835 | 21:59:54 05/10/2026 |
| 40 |  x.me Exchange |
IOTA/USDT | $0.05827 | $716,806 | 21:57:19 05/10/2026 |
| 41 |  Zoomex |
IOTA/USDT | $0.05827 | $703,477 | 21:57:17 05/10/2026 |
| 42 |  KuCoin |
IOTA/USDT | $0.05838 | $649,092 | 21:49:23 05/10/2026 |
| 43 |  BYDFi |
IOTA/USDT | $0.05828 | $576,934 | 21:57:12 05/10/2026 |
| 44 |  EasiCoin |
IOTA/USDT | $0.05833 | $576,827 | 22:00:17 05/10/2026 |
| 45 | LBank |
IOTA/USDT | $0.05829 | $551,564 | 21:57:11 05/10/2026 |
| 46 | XT.COM |
IOTA/USDT | $0.05818 | $525,890 | 21:57:10 05/10/2026 |
| 47 |  BitDelta |
IOTA/USDT | $0.05818 | $473,456 | 21:57:10 05/10/2026 |
| 48 | Hotcoin |
IOTA/USDT | $0.05838 | $451,794 | 21:48:10 05/10/2026 |
| 49 |  Bitrue |
IOTA/USDT | $0.05827 | $439,594 | 21:57:17 05/10/2026 |
| 50 | BlockFin |
IOTA/USDT | $0.05828 | $434,575 | 22:00:15 05/10/2026 |
| 51 |  Gate |
IOTA/USDT | $0.05832 | $422,734 | 21:54:20 05/10/2026 |
| 52 | Binance |
IOTA/TRY | $0.05820 | $392,273 | 21:56:42 05/10/2026 |
| 53 |  MEXC |
IOTA/USDT | $0.05833 | $366,969 | 21:54:15 05/10/2026 |
| 54 | Binance |
IOTA/USDC | $0.05839 | $354,736 | 21:56:42 05/10/2026 |
| 55 | Gate |
IOTA/USDT | $0.05840 | $333,966 | 21:56:24 05/10/2026 |
| 56 | Bitbase |
IOTA/USDT | $0.05828 | $317,362 | 21:48:11 05/10/2026 |
| 57 |  Binance TR |
IOTA/TRY | $0.05820 | $303,018 | 21:57:12 05/10/2026 |
| 58 |  BitKan |
IOTA/USDT | $0.05828 | $289,382 | 22:00:08 05/10/2026 |
| 59 | KuCoin |
IOTA/USDT | $0.05834 | $271,579 | 21:54:21 05/10/2026 |
| 60 | ASTX |
IOTA/USDT | $0.05838 | $265,629 | 22:00:12 05/10/2026 |
| 61 |  HitBTC |
IOTA/USDT | $0.05843 | $241,436 | 21:57:10 05/10/2026 |
| 62 |  Mandala Exchange |
IOTA/USDT | $0.05828 | $241,419 | 22:00:08 05/10/2026 |
| 63 |  Paribu |
MIOTA/TRY | $0.05822 | $200,386 | 21:59:53 05/10/2026 |
| 64 | MEXC |
IOTA/USDT | $0.05825 | $181,935 | 21:48:11 05/10/2026 |
| 65 | BingX |
IOTA/USDT | $0.05828 | $161,073 | 21:57:11 05/10/2026 |
| 66 | Bitunix |
IOTA/USDT | $0.05818 | $159,178 | 21:57:10 05/10/2026 |
| 67 |  Bithumb |
IOTA/KRW | $0.05800 | $142,271 | 21:59:53 05/10/2026 |
| 68 |  Bitvavo |
MIOTA/EUR | $0.05845 | $132,764 | 21:57:11 05/10/2026 |
| 69 | EasiCoin |
IOTA/USDT | $0.05828 | $123,690 | 22:00:12 05/10/2026 |
| 70 |  Bitfinex |
IOT/USD | $0.05828 | $111,129 | 21:59:53 05/10/2026 |
| 71 |  TxFlow |
IOTA/USDC | $0.05839 | $109,931 | 22:01:04 05/10/2026 |
| 72 | x.me Exchange |
IOTA/USDT | $0.05818 | $96,382.03 | 21:57:11 05/10/2026 |
| 73 | BloFin |
IOTA/USDT | $0.05834 | $94,738.84 | 21:57:16 05/10/2026 |
| 74 |  LeveX |
IOTA/USDT | $0.05833 | $84,998.22 | 22:00:15 05/10/2026 |
| 75 | Pionex |
IOTA/USDT | $0.05828 | $83,913.14 | 21:57:16 05/10/2026 |
| 76 | OKX |
IOTA/USDC | $0.05842 | $69,838.39 | 21:56:23 05/10/2026 |
| 77 | KCEX |
IOTA/USDT | $0.05858 | $67,054.73 | 21:57:09 05/10/2026 |
| 78 | MEXC |
IOTA/USDC | $0.05823 | $54,370.93 | 21:48:11 05/10/2026 |
| 79 | Bitcastle |
IOTA/USDT | $0.05818 | $50,111.61 | 21:57:11 05/10/2026 |
| 80 | Bitrue |
IOTA/USDT | $0.05828 | $33,542.61 | 21:57:09 05/10/2026 |
| 81 |  Variational |
IOTA/USDC | $0.05824 | $31,214.40 | 22:00:17 05/10/2026 |
| 82 |  DigiFinex |
IOTA/USDT | $0.05828 | $24,238.32 | 21:57:10 05/10/2026 |
| 83 | BYDFi |
IOTA/USDT | $0.05842 | $17,451.70 | 21:57:15 05/10/2026 |
| 84 |  Nonkyc.io Exchange |
IOTA/USDT | $0.05867 | $13,305.65 | 21:54:07 05/10/2026 |
| 85 | WEEX |
IOTA/USDT | $0.05818 | $12,639.67 | 21:57:10 05/10/2026 |
| 86 |  Koinpark |
IOTA/USDT | $0.05838 | $9,604.98 | 21:57:12 05/10/2026 |
| 87 |  Binance.US |
IOTA/USDT | $0.05888 | $8,795.63 | 21:59:53 05/10/2026 |
| 88 |  Coinone |
IOTA/KRW | $0.05881 | $8,410.91 | 21:59:53 05/10/2026 |
| 89 |  XBO.com |
IOTA/USDT | $0.05840 | $8,165.18 | 21:57:11 05/10/2026 |
| 90 |  Indodax |
IOTA/IDR | $0.05896 | $5,429.24 | 21:59:24 05/10/2026 |
| 91 | OKX |
IOTA/EUR | $0.05952 | $4,949.43 | 21:56:23 05/10/2026 |
| 92 |  ADEN |
IOTA/USDT | $0.05826 | $3,015.50 | 22:00:59 05/10/2026 |
| 93 | Gate |
IOTA/BTC | $0.05861 | $2,654.28 | 21:56:24 05/10/2026 |
| 94 |  PrimeXBT |
IOTA/USDT | $0.05828 | $2,533.33 | 22:00:16 05/10/2026 |
| 95 |  TRIV |
IOTA/IDR | $0.05851 | $2,448.91 | 22:00:09 05/10/2026 |
| 96 | TRIV |
IOTA/USDT | $0.05828 | $2,447.55 | 22:00:09 05/10/2026 |
| 97 |  Tokocrypto |
IOTA/USDT | $0.05828 | $1,925.14 | 21:57:10 05/10/2026 |
| 98 |  LATOKEN |
IOTA/USDT | $0.05829 | $1,615.33 | 21:57:10 05/10/2026 |
| 99 | KuCoin |
IOTA/BTC | $0.05789 | $1,109.40 | 21:49:23 05/10/2026 |
| 100 | Binance.US |
IOTA/USD | $0.06050 | $975.89 | 21:59:53 05/10/2026 |
| 101 |  Binance TH |
IOTA/USDT | $0.05818 | $576.06 | 21:57:09 05/10/2026 |
| 102 |  ChangeNOW |
IOTA/BTC | $0.05927 | $530.07 | 21:57:11 05/10/2026 |
| 103 |  WazirX |
IOTA/USDT | $0.05838 | $113.67 | 22:00:08 05/10/2026 |
| 104 |  CEX.IO |
IOTA/USDT | $0.05847 | $42.60 | 21:51:10 05/10/2026 |
| 105 | CEX.IO |
IOTA/USDC | $0.05844 | $37.07 | 21:51:10 05/10/2026 |
| 106 | CEX.IO |
IOTA/EUR | $0.05891 | $37.01 | 21:51:10 05/10/2026 |
| 107 | CEX.IO |
IOTA/USD | $0.05858 | $31.71 | 21:51:10 05/10/2026 |
| 108 | HitBTC |
IOTA/BTC | $0.04925 | $0 | 21:57:10 05/10/2026 |
| 109 |  CoinEx |
IOTA/BTC | $0.05340 | $0 | 00:01:53 30/09/2026 |
| 110 | CoinEx |
IOTA/USDC | $0.05279 | $0 | 00:01:53 30/09/2026 |
| 111 | CoinEx |
IOTA/USDT | $0.04008 | $0 | 09:24:53 30/09/2026 |
| 112 |  ZebPay |
IOTA/INR | $0.06168 | $0 | 21:57:10 05/10/2026 |
| 113 | Bitrue |
IOTA/XRP | $0.008527 | $0 | 21:57:09 05/10/2026 |
| 114 |  Giottus |
IOTA/INR | $0.03628 | $0 | 21:57:12 05/10/2026 |
| 115 | Giottus |
IOTA/USDT | $0.05828 | $0 | 21:57:12 05/10/2026 |
| 116 |  Globe Derivative Exchange |
IOTA/USD | $0.05829 | $0 | 22:00:16 05/10/2026 |
| 117 |  Bullish |
IOTA/USDC | $0.03669 | $0 | 21:51:07 05/10/2026 |
| 118 | Bullish |
IOTA/USDT | $0.04496 | $0 | 21:51:07 05/10/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 118 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 05/10/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $142,622,021 với tỷ giá $0.05828.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.