IOTA IOTA
Xếp hạng #117
09:13:00 06/04/2026
Giá IOTA (IOTA)
$0.05882 -2.62%
0.0000008500 BTC
1,608 VND
Thấp: $0.05765
Cao: $0.06133
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.05838 | $35,001,252 | 09:00:15 06/04/2026 |
| 2 |  LBank |
IOTA/USDT | $0.05828 | $11,492,804 | 08:57:15 06/04/2026 |
| 3 |  NovaEx |
IOTA/USDT | $0.05828 | $7,114,110 | 09:00:16 06/04/2026 |
| 4 |  Bitcastle |
IOTA/USDT | $0.05828 | $4,294,200 | 09:00:18 06/04/2026 |
| 5 |  Millionero |
IOTA/USDT | $0.05831 | $3,760,436 | 09:00:15 06/04/2026 |
| 6 |  Binance |
IOTA/USDT | $0.05838 | $3,389,825 | 08:54:16 06/04/2026 |
| 7 |  BTCC |
IOTA/USDT | $0.05842 | $3,202,221 | 08:57:16 06/04/2026 |
| 8 |  FameEX |
IOTA/USDT | $0.05838 | $2,615,959 | 08:57:18 06/04/2026 |
| 9 |  Coinlocally |
IOTA/USDT | $0.05828 | $1,794,306 | 08:57:16 06/04/2026 |
| 10 |  YEX |
IOTA/USDT | $0.05828 | $1,769,598 | 08:57:16 06/04/2026 |
| 11 |  Bybit |
IOTA/USDT | $0.05840 | $1,502,360 | 08:54:16 06/04/2026 |
| 12 |  CoinW |
IOTA/USDT | $0.05848 | $1,378,430 | 08:57:17 06/04/2026 |
| 13 | Binance |
IOTA/USDT | $0.05838 | $1,327,822 | 08:57:02 06/04/2026 |
| 14 |  Ju.com |
IOTA/USDT | $0.05838 | $1,176,135 | 08:57:10 06/04/2026 |
| 15 |  BVOX |
IOTA/USDT | $0.05848 | $1,119,352 | 08:57:15 06/04/2026 |
| 16 |  BlockFin |
IOTA/USDT | $0.05818 | $1,018,108 | 09:00:07 06/04/2026 |
| 17 |  Aivora Exchange |
IOTA/USDT | $0.1268 | $1,001,877 | 09:00:16 06/04/2026 |
| 18 |  Upbit |
IOTA/KRW | $0.05835 | $835,704 | 08:56:24 06/04/2026 |
| 19 |  BitMart |
IOTA/USDT | $0.05838 | $783,387 | 08:57:13 06/04/2026 |
| 20 |  Bibox |
IOTA/USDT | $0.1637 | $760,629 | 09:00:08 06/04/2026 |
| 21 | BTCC |
IOTA/USDT | $0.05848 | $663,259 | 08:57:11 06/04/2026 |
| 22 |  4E |
IOTA/USDT | $0.05838 | $656,715 | 08:54:09 06/04/2026 |
| 23 |  CEEX exchange |
IOTA/USDT | $0.05838 | $626,346 | 09:00:12 06/04/2026 |
| 24 |  EasiCoin |
IOTA/USDT | $0.05828 | $615,833 | 09:00:16 06/04/2026 |
| 25 |  BloFin |
IOTA/USDT | $0.05878 | $606,099 | 08:45:08 06/04/2026 |
| 26 |  Toobit |
IOTA/USDT | $0.05838 | $604,692 | 08:57:17 06/04/2026 |
| 27 |  EagleX |
IOTA/USDT | $0.05828 | $595,150 | 09:00:08 06/04/2026 |
| 28 |  YUBIT |
IOTA/USDT | $0.05838 | $589,866 | 08:57:07 06/04/2026 |
| 29 |  Pionex |
IOTA/USDT | $0.05848 | $470,711 | 08:57:09 06/04/2026 |
| 30 |  Zoomex |
IOTA/USDT | $0.05837 | $450,762 | 08:57:16 06/04/2026 |
| 31 |  Cofinex |
IOTA/USDT | $0.05830 | $448,920 | 09:00:15 06/04/2026 |
| 32 |  Bitget |
IOTA/USDT | $0.05845 | $446,779 | 08:54:16 06/04/2026 |
| 33 | Millionero |
IOTA/USDT | $0.05841 | $422,825 | 09:00:12 06/04/2026 |
| 34 |  Picol |
IOTA/USDT | $0.05838 | $414,285 | 09:00:12 06/04/2026 |
| 35 |  MEXC |
IOTA/USDT | $0.05845 | $409,812 | 08:48:12 06/04/2026 |
| 36 |  Hotcoin |
IOTA/USDT | $0.05828 | $394,314 | 08:57:20 06/04/2026 |
| 37 |  Bullish |
IOTA/USDC | $0.05849 | $382,335 | 08:54:11 06/04/2026 |
| 38 | Hotcoin |
IOTA/USDT | $0.05868 | $378,200 | 08:45:10 06/04/2026 |
| 39 | BVOX |
IOTA/USDT | $0.05838 | $327,530 | 08:57:09 06/04/2026 |
| 40 |  Bitrue |
IOTA/USDT | $0.05838 | $326,071 | 08:57:17 06/04/2026 |
| 41 |  BYDFi |
IOTA/USDT | $0.05838 | $274,330 | 08:57:09 06/04/2026 |
| 42 |  XT.COM |
IOTA/USDT | $0.05838 | $265,526 | 08:57:10 06/04/2026 |
| 43 |  ASTX |
IOTA/USDT | $0.05838 | $265,271 | 09:00:10 06/04/2026 |
| 44 | LBank |
IOTA/USDT | $0.05843 | $263,892 | 08:57:11 06/04/2026 |
| 45 |  HTX |
IOTA/USDT | $0.05848 | $257,538 | 08:56:54 06/04/2026 |
| 46 |  Bitunix |
IOTA/USDT | $0.05837 | $239,205 | 08:48:15 06/04/2026 |
| 47 |  Bitbaby |
IOTA/USDT | $0.05848 | $235,825 | 08:57:16 06/04/2026 |
| 48 |  VOOX Exchange |
IOTA/USDT | $0.05838 | $214,911 | 08:57:18 06/04/2026 |
| 49 |  BitKan |
IOTA/USDT | $0.05848 | $189,332 | 09:00:12 06/04/2026 |
| 50 |  OKX |
IOTA/USDT | $0.05839 | $188,992 | 08:56:23 06/04/2026 |
| 51 | MEXC |
IOTA/USDT | $0.05828 | $159,418 | 08:54:16 06/04/2026 |
| 52 |  Gate |
IOTA/USDT | $0.05834 | $148,087 | 08:54:19 06/04/2026 |
| 53 | Bitunix |
IOTA/USDT | $0.05848 | $147,509 | 08:48:09 06/04/2026 |
| 54 |  Deepcoin |
IOTA/USDT | $0.05848 | $147,455 | 08:57:15 06/04/2026 |
| 55 |  KuCoin |
IOTA/USDT | $0.05848 | $144,191 | 08:54:18 06/04/2026 |
| 56 |  BingX |
IOTA/USDT | $0.05858 | $140,900 | 08:57:11 06/04/2026 |
| 57 | Gate |
IOTA/USDT | $0.05839 | $136,979 | 08:56:24 06/04/2026 |
| 58 | Bullish |
IOTA/USDT | $0.05854 | $136,924 | 08:54:11 06/04/2026 |
| 59 | BlockFin |
IOTA/USDT | $0.05828 | $129,007 | 09:00:15 06/04/2026 |
| 60 |  CoinTR |
IOTA/TRY | $0.05816 | $127,429 | 09:00:08 06/04/2026 |
| 61 | Binance |
IOTA/USDC | $0.05849 | $106,545 | 08:57:02 06/04/2026 |
| 62 |  Hyperliquid |
IOTA/USD | $0.05831 | $102,288 | 08:57:26 06/04/2026 |
| 63 | VOOX Exchange |
IOTA/USDT | $0.05838 | $89,477.65 | 08:57:08 06/04/2026 |
| 64 | Binance |
IOTA/TRY | $0.05856 | $60,764.16 | 08:57:02 06/04/2026 |
| 65 | Gate |
IOTA/BTC | $0.05856 | $57,984.94 | 08:56:24 06/04/2026 |
| 66 | MEXC |
IOTA/USDC | $0.05855 | $55,690.11 | 08:48:12 06/04/2026 |
| 67 | BloFin |
IOTA/USDT | $0.05828 | $52,201.27 | 08:57:15 06/04/2026 |
| 68 |  KCEX |
IOTA/USDT | $0.05838 | $46,557.31 | 08:57:09 06/04/2026 |
| 69 | CoinTR |
IOTA/USDT | $0.05818 | $43,794.45 | 09:00:08 06/04/2026 |
| 70 |  Mandala Exchange |
IOTA/USDT | $0.05845 | $42,947.94 | 09:00:09 06/04/2026 |
| 71 |  HitBTC |
IOTA/USDT | $0.05845 | $42,930.97 | 08:57:13 06/04/2026 |
| 72 |  Nonkyc.io Exchange |
IOTA/USDT | $0.05868 | $42,181.50 | 08:57:09 06/04/2026 |
| 73 |  LeveX |
IOTA/USDT | $0.05829 | $41,000.96 | 09:00:16 06/04/2026 |
| 74 | Bitcastle |
IOTA/USDT | $0.05838 | $40,213.22 | 09:00:09 06/04/2026 |
| 75 |  LATOKEN |
IOTA/USDT | $0.05877 | $36,577.73 | 08:54:11 06/04/2026 |
| 76 |  Binance TR |
IOTA/TRY | $0.05856 | $35,869.01 | 08:57:10 06/04/2026 |
| 77 |  BitDelta |
IOTA/USDT | $0.05848 | $32,191.75 | 08:54:07 06/04/2026 |
| 78 |  CoinEx |
IOTA/USDT | $0.05841 | $31,669.66 | 08:59:53 06/04/2026 |
| 79 | HitBTC |
IOTA/BTC | $0.05827 | $19,720.93 | 08:57:13 06/04/2026 |
| 80 | Binance |
IOTA/BTC | $0.05847 | $17,465.01 | 08:57:02 06/04/2026 |
| 81 |  Bitop |
IOTA/USDT | $0.05848 | $16,620.04 | 08:57:12 06/04/2026 |
| 82 | KuCoin |
IOTA/USDT | $0.05848 | $15,506.41 | 08:56:23 06/04/2026 |
| 83 |  Bithumb |
IOTA/KRW | $0.05877 | $15,417.00 | 08:59:53 06/04/2026 |
| 84 | Bitrue |
IOTA/USDT | $0.05838 | $14,808.84 | 08:57:08 06/04/2026 |
| 85 |  Paribu |
MIOTA/TRY | $0.05787 | $13,468.19 | 08:58:26 06/04/2026 |
| 86 |  Bitvavo |
MIOTA/EUR | $0.05849 | $13,402.70 | 08:57:10 06/04/2026 |
| 87 |  Bit2Me |
IOTA/USDC | $0.05849 | $11,738.64 | 08:57:09 06/04/2026 |
| 88 |  DigiFinex |
IOTA/USDT | $0.05848 | $11,299.23 | 08:54:08 06/04/2026 |
| 89 |  Tokocrypto |
IOTA/USDT | $0.05838 | $6,100.75 | 08:57:09 06/04/2026 |
| 90 |  Bitfinex |
IOT/USD | $0.05843 | $5,974.18 | 08:59:54 06/04/2026 |
| 91 |  CoinUp.io |
IOTA/USDT | $0.05838 | $5,593.97 | 08:57:08 06/04/2026 |
| 92 |  WEEX |
IOTA/USDT | $0.05838 | $5,048.19 | 08:57:09 06/04/2026 |
| 93 |  Koinpark |
IOTA/USDT | $0.05848 | $4,809.09 | 09:00:13 06/04/2026 |
| 94 |  XBO.com |
IOTA/USDT | $0.05838 | $4,628.66 | 08:57:10 06/04/2026 |
| 95 | ASTX |
IOTA/USDT | $0.05828 | $4,218.40 | 09:00:16 06/04/2026 |
| 96 |  Coinone |
IOTA/KRW | $0.05893 | $3,491.12 | 08:59:53 06/04/2026 |
| 97 | Pionex |
IOTA/USDT | $0.05838 | $2,674.68 | 08:57:17 06/04/2026 |
| 98 |  PrimeXBT |
IOTA/USDT | $0.05838 | $2,616.51 | 09:00:16 06/04/2026 |
| 99 |  Indodax |
IOTA/IDR | $0.05968 | $2,137.68 | 08:59:55 06/04/2026 |
| 100 | OKX |
IOTA/USD | $0.05902 | $1,477.02 | 08:56:23 06/04/2026 |
| 101 |  TRIV |
IOTA/IDR | $0.05863 | $1,039.21 | 09:00:13 06/04/2026 |
| 102 | TRIV |
IOTA/USDT | $0.05848 | $1,039.21 | 09:00:13 06/04/2026 |
| 103 |  Binance.US |
IOTA/USDT | $0.05948 | $523.70 | 08:59:53 06/04/2026 |
| 104 |  NovaDAX |
IOTA/BRL | $0.05800 | $348.37 | 09:00:09 06/04/2026 |
| 105 | Binance.US |
IOTA/USD | $0.05960 | $331.12 | 08:59:53 06/04/2026 |
| 106 |  ChangeNOW |
IOTA/BTC | $0.05995 | $297.63 | 08:54:11 06/04/2026 |
| 107 | Bitrue |
IOTA/XRP | $0.05852 | $36.85 | 08:57:08 06/04/2026 |
| 108 |  CEX.IO |
IOTA/EUR | $0.05869 | $28.01 | 08:57:07 06/04/2026 |
| 109 | CEX.IO |
IOTA/USD | $0.05870 | $27.78 | 08:57:07 06/04/2026 |
| 110 | OKX |
IOTA/USDC | $0.05828 | $26.98 | 08:56:23 06/04/2026 |
| 111 | OKX |
IOTA/EUR | $0.05787 | $24.24 | 08:56:23 06/04/2026 |
| 112 | Bitrue |
IOTA/BTC | $0.05847 | $22.67 | 08:57:08 06/04/2026 |
| 113 | CEX.IO |
IOTA/USDC | $0.05859 | $18.42 | 08:57:07 06/04/2026 |
| 114 | CEX.IO |
IOTA/USDT | $0.05858 | $16.94 | 08:57:07 06/04/2026 |
| 115 |  Binance TH |
IOTA/USDT | $0.05838 | $12.19 | 08:57:13 06/04/2026 |
| 116 |  WazirX |
IOTA/USDT | $0.05728 | $11.21 | 09:00:13 06/04/2026 |
| 117 | KuCoin |
IOTA/BTC | $0.05895 | $1.53 | 08:56:23 06/04/2026 |
| 118 |  ZebPay |
IOTA/INR | $0.06189 | $0 | 09:00:08 06/04/2026 |
| 119 |  Giottus |
IOTA/INR | $0.06039 | $0 | 08:27:08 06/04/2026 |
| 120 | Giottus |
IOTA/USDT | $0.05868 | $0 | 08:27:08 06/04/2026 |
| 121 |  Globe Derivative Exchange |
IOTA/USD | $0.05846 | $0 | 09:00:15 06/04/2026 |
| 122 |  ONUS Pro |
IOTA/USDT | $0.06245 | $0 | 16:42:10 03/04/2026 |
| 123 | ONUS Pro |
IOTA/VNDC | $0.06243 | $0 | 16:42:10 03/04/2026 |
| 124 |  ADEN |
IOTA/USDT | $0.05833 | $0 | 09:03:46 06/04/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 06/04/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,001,252 với tỷ giá $0.05838.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.