Tiền ảo: 38,374 Sàn giao dịch: 956 Vốn hóa: $2,265,397,019,375 Khối lượng (24h): $72,517,393,139 Thị phần: BTC: 59.0%, ETH: 10.3%
IOTA (IOTA)IOTA IOTA
Xếp hạng #137 21:24:00 21/07/2026
Giá IOTA (IOTA)
$0.03755 5.98%
0.0000005630 BTC 990 VND
Thấp: $0.03543 Cao: $0.03756

Thị trường IOTA (IOTA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX IOTA/USDT $0.03737 $34,586,081 21:00:15 21/07/2026
2 WOO X Pro WOO X Pro IOTA/USDT $0.03757 $5,219,990 21:00:16 21/07/2026
3 Binance Binance IOTA/USDT $0.03732 $2,431,223 20:54:17 21/07/2026
4 OrangeX OrangeX IOTA/USDT $0.03727 $2,215,573 20:51:16 21/07/2026
5 FameEX FameEX IOTA/USDT $0.03735 $1,969,061 20:57:17 21/07/2026
6 YEX YEX IOTA/USDT $0.03727 $1,103,570 20:57:16 21/07/2026
7 Aivora Exchange Aivora Exchange IOTA/USDT $0.1267 $1,001,645 21:00:16 21/07/2026
8 BitDelta BitDelta IOTA/USDT $0.03757 $968,960 21:00:08 21/07/2026
9 CoinW CoinW IOTA/USDT $0.03732 $895,774 20:57:17 21/07/2026
10 BVOX BVOX IOTA/USDT $0.03737 $771,169 20:57:15 21/07/2026
11 CEEX exchange CEEX exchange IOTA/USDT $0.03747 $697,412 21:00:08 21/07/2026
12 Deepcoin Deepcoin IOTA/USDT $0.03735 $568,874 20:57:15 21/07/2026
13 Bybit Bybit IOTA/USDT $0.03732 $559,499 20:54:16 21/07/2026
14 BlockFin BlockFin IOTA/USDT $0.03737 $545,243 21:00:07 21/07/2026
15 HTX HTX IOTA/USDT $0.03748 $513,789 20:59:24 21/07/2026
16 CRMClick CRMClick IOTA/USDT $0.03727 $507,423 20:57:08 21/07/2026
17 Toobit Toobit IOTA/USDT $0.03736 $435,233 20:57:17 21/07/2026
18 BitMart BitMart IOTA/USDT $0.03737 $433,196 20:57:08 21/07/2026
19 Hotcoin Hotcoin IOTA/USDT $0.03737 $407,863 20:57:03 21/07/2026
20 OKX OKX IOTA/USDT $0.03735 $374,971 20:56:23 21/07/2026
21 Hotcoin Hotcoin IOTA/USDT $0.03734 $333,537 20:57:19 21/07/2026
22 BloFin BloFin IOTA/USDT $0.03737 $323,009 20:57:12 21/07/2026
23 Bitcastle Bitcastle IOTA/USDT $0.03758 $316,975 21:00:18 21/07/2026
24 Binance Binance IOTA/USDT $0.03727 $313,756 20:56:42 21/07/2026
25 Upbit Upbit IOTA/KRW $0.03681 $295,423 20:56:23 21/07/2026
26 Gate Gate IOTA/USDT $0.03735 $254,153 20:56:24 21/07/2026
27 EasiCoin EasiCoin IOTA/USDT $0.03758 $238,370 21:00:16 21/07/2026
28 Cofinex Cofinex IOTA/USDT $0.03755 $233,881 21:00:15 21/07/2026
29 Bitget Bitget IOTA/USDT $0.03732 $223,835 20:54:16 21/07/2026
30 Bitbaby Bitbaby IOTA/USDT $0.03748 $209,493 21:00:16 21/07/2026
31 Bitunix Bitunix IOTA/USDT $0.03731 $202,639 20:57:15 21/07/2026
32 x.me Exchange x.me Exchange IOTA/USDT $0.03736 $182,933 20:57:18 21/07/2026
33 Paribu Paribu MIOTA/TRY $0.03729 $177,392 20:59:23 21/07/2026
34 Zoomex Zoomex IOTA/USDT $0.03737 $168,272 20:57:15 21/07/2026
35 4E 4E IOTA/USDT $0.03757 $164,388 21:00:11 21/07/2026
36 KCEX KCEX IOTA/USDT $0.03736 $163,226 20:57:15 21/07/2026
37 BTCC BTCC IOTA/USDT $0.03727 $156,842 20:57:12 21/07/2026
38 Bitrue Bitrue IOTA/USDT $0.03735 $148,738 20:57:17 21/07/2026
39 MEXC MEXC IOTA/USDT $0.03731 $136,007 20:54:16 21/07/2026
40 Bitbase Bitbase IOTA/USDT $0.03717 $130,801 20:39:08 21/07/2026
41 YUBIT YUBIT IOTA/USDT $0.03727 $120,314 20:57:10 21/07/2026
42 Pionex Pionex IOTA/USDT $0.03737 $116,924 20:57:12 21/07/2026
43 KuCoin KuCoin IOTA/USDT $0.03741 $110,844 20:54:19 21/07/2026
44 Picol Picol IOTA/USDT $0.03757 $108,887 21:00:10 21/07/2026
45 BlockFin BlockFin IOTA/USDT $0.03748 $103,766 21:00:15 21/07/2026
46 Gate Gate IOTA/USDT $0.03726 $101,514 20:54:20 21/07/2026
47 BVOX BVOX IOTA/USDT $0.03737 $95,109.96 20:57:07 21/07/2026
48 Hyperliquid Hyperliquid IOTA/USDC $0.03732 $94,513.58 20:54:27 21/07/2026
49 Bitunix Bitunix IOTA/USDT $0.03737 $91,186.60 20:57:09 21/07/2026
50 ASTX ASTX IOTA/USDT $0.03755 $81,184.66 21:00:16 21/07/2026
51 Bitbase Bitbase IOTA/USDT $0.03718 $77,751.15 20:39:17 21/07/2026
52 LBank LBank IOTA/USDT $0.03736 $74,155.51 20:57:08 21/07/2026
53 BYDFi BYDFi IOTA/USDT $0.03737 $69,431.78 20:57:08 21/07/2026
54 Binance Binance IOTA/USDC $0.03730 $65,065.88 20:56:42 21/07/2026
55 XT.COM XT.COM IOTA/USDT $0.03737 $62,904.64 20:57:11 21/07/2026
56 MEXC MEXC IOTA/USDC $0.03728 $56,687.21 20:51:10 21/07/2026
57 MEXC MEXC IOTA/USDT $0.03728 $54,686.82 20:51:10 21/07/2026
58 HitBTC HitBTC IOTA/USDT $0.03722 $49,193.07 20:54:07 21/07/2026
59 Mandala Exchange Mandala Exchange IOTA/USDT $0.03749 $49,162.27 21:00:07 21/07/2026
60 BingX BingX IOTA/USDT $0.03717 $42,895.22 20:57:11 21/07/2026
61 BitKan BitKan IOTA/USDT $0.03757 $39,890.12 21:00:09 21/07/2026
62 LeveX LeveX IOTA/USDT $0.03760 $29,843.07 21:00:15 21/07/2026
63 KuCoin KuCoin IOTA/USDT $0.03737 $28,867.29 20:56:23 21/07/2026
64 x.me Exchange x.me Exchange IOTA/USDT $0.03717 $26,439.12 20:57:09 21/07/2026
65 ASTX ASTX IOTA/USDT $0.03757 $23,295.64 21:00:08 21/07/2026
66 Binance Binance IOTA/TRY $0.03731 $22,390.52 20:56:42 21/07/2026
67 AEGET AEGET IOTA/USDT $0.03755 $21,994.27 21:00:17 21/07/2026
68 CoinEx CoinEx IOTA/USDT $0.03752 $21,769.17 20:59:53 21/07/2026
69 Bitvavo Bitvavo MIOTA/EUR $0.03709 $20,828.20 20:57:09 21/07/2026
70 Binance TR Binance TR IOTA/TRY $0.03731 $19,761.70 20:57:11 21/07/2026
71 LATOKEN LATOKEN IOTA/USDT $0.03731 $18,881.68 20:48:09 21/07/2026
72 EasiCoin EasiCoin IOTA/USDT $0.03777 $17,244.94 21:00:07 21/07/2026
73 Bithumb Bithumb IOTA/KRW $0.03681 $16,762.68 20:59:53 21/07/2026
74 Pionex Pionex IOTA/USDT $0.03727 $13,855.50 20:57:16 21/07/2026
75 Bitcastle Bitcastle IOTA/USDT $0.03757 $13,443.11 21:00:09 21/07/2026
76 BloFin BloFin IOTA/USDT $0.03727 $11,253.26 20:57:16 21/07/2026
77 Bitfinex Bitfinex IOT/USD $0.03767 $10,370.46 20:59:53 21/07/2026
78 Binance.US Binance.US IOTA/USD $0.03670 $7,053.72 20:59:23 21/07/2026
79 OKX OKX IOTA/USD $0.03716 $6,465.59 20:56:23 21/07/2026
80 CoinUp.io CoinUp.io IOTA/USDT $0.03737 $6,321.75 20:57:08 21/07/2026
81 Nonkyc.io Exchange Nonkyc.io Exchange IOTA/USDT $0.03717 $6,114.11 20:57:09 21/07/2026
82 WEEX WEEX IOTA/USDT $0.03737 $5,096.49 20:57:10 21/07/2026
83 Binance.US Binance.US IOTA/USDT $0.03738 $3,902.19 20:59:23 21/07/2026
84 Bitrue Bitrue IOTA/USDT $0.03737 $3,849.35 20:57:09 21/07/2026
85 CoinEx CoinEx IOTA/BTC $0.03753 $3,165.93 20:59:53 21/07/2026
86 CoinEx CoinEx IOTA/USDC $0.03750 $3,067.21 20:59:53 21/07/2026
87 XBO.com XBO.com IOTA/USDT $0.03729 $3,046.20 20:54:11 21/07/2026
88 BYDFi BYDFi IOTA/USDT $0.03731 $2,973.40 21:00:15 21/07/2026
89 DigiFinex DigiFinex IOTA/USDT $0.03717 $2,926.97 20:57:08 21/07/2026
90 Koinpark Koinpark IOTA/USDT $0.03767 $1,245.87 21:00:09 21/07/2026
91 Gate Gate IOTA/BTC $0.03727 $1,134.93 20:56:24 21/07/2026
92 Indodax Indodax IOTA/IDR $0.03734 $837.23 20:59:53 21/07/2026
93 OKX OKX IOTA/USDC $0.03719 $777.84 20:56:23 21/07/2026
94 Coinone Coinone IOTA/KRW $0.03681 $634.03 20:56:24 21/07/2026
95 OKX OKX IOTA/EUR $0.03720 $417.80 20:56:23 21/07/2026
96 TRIV TRIV IOTA/IDR $0.03781 $328.19 21:00:10 21/07/2026
97 TRIV TRIV IOTA/USDT $0.03767 $327.04 21:00:10 21/07/2026
98 PrimeXBT PrimeXBT IOTA/USDT $0.03748 $258.63 21:00:16 21/07/2026
99 CEX.IO CEX.IO IOTA/USD $0.03760 $27.01 20:57:12 21/07/2026
100 CEX.IO CEX.IO IOTA/USDC $0.03760 $25.62 20:57:12 21/07/2026
101 KuCoin KuCoin IOTA/BTC $0.03701 $22.82 20:56:23 21/07/2026
102 CEX.IO CEX.IO IOTA/EUR $0.03766 $17.45 20:57:12 21/07/2026
103 CEX.IO CEX.IO IOTA/USDT $0.03747 $17.00 20:57:12 21/07/2026
104 Tokocrypto Tokocrypto IOTA/USDT $0.03737 $15.66 20:57:12 21/07/2026
105 Binance TH Binance TH IOTA/USDT $0.03737 $13.94 20:57:11 21/07/2026
106 ZebPay ZebPay IOTA/INR $0.03987 $2.15 21:00:07 21/07/2026
107 HitBTC HitBTC IOTA/BTC $0.03832 $0 20:54:07 21/07/2026
108 WazirX WazirX IOTA/USDT $0.03537 $0 21:00:08 21/07/2026
109 Bitrue Bitrue IOTA/XRP $0.2337 $0 20:57:09 21/07/2026
110 Giottus Giottus IOTA/INR $0.05001 $0 20:54:09 21/07/2026
111 Giottus Giottus IOTA/USDT $0.03727 $0 20:54:09 21/07/2026
112 Globe Derivative Exchange Globe Derivative Exchange IOTA/USD $0.03769 $0 21:00:15 21/07/2026
113 Bullish Bullish IOTA/USDC $0.03670 $0 20:57:08 21/07/2026
114 Bullish Bullish IOTA/USDT $0.04495 $0 20:57:08 21/07/2026
115 Coinlocally Coinlocally IOTA/USDT $0.03688 $0 08:57:16 16/07/2026
116 ADEN ADEN IOTA/USDT $0.03750 $0 21:00:54 21/07/2026

Thông tin thị trường giao dịch IOTA (IOTA)

Bảng dữ liệu thể hiện Top 116 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:15 21/07/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,586,081 với tỷ giá $0.03737.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.

Cặp: Tên cặp giao dịch IOTA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IOTA (IOTA) Cặp giao dịch IOTA (IOTA) - GiaCoin.com
4.1 trên 1015 đánh giá