Tiền ảo: 37,515 Sàn giao dịch: 941 Vốn hóa: $2,670,619,608,188 Khối lượng (24h): $108,785,920,214 Thị phần: BTC: 60.3%, ETH: 10.2%
IOTA (IOTA)IOTA IOTA
Xếp hạng #130 12:53:00 15/05/2026
Giá IOTA (IOTA)
$0.06073 1.17%
0.0000007553 BTC 1,599 VND
Thấp: $0.05923 Cao: $0.06367

Thị trường IOTA (IOTA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX IOTA/USDT $0.06108 $37,246,885 12:00:15 15/05/2026
2 WOO X Pro WOO X Pro IOTA/USDT $0.06118 $6,618,406 12:00:16 15/05/2026
3 Binance Binance IOTA/USDT $0.06128 $4,698,027 11:54:16 15/05/2026
4 BTCC BTCC IOTA/USDT $0.06144 $4,474,327 11:57:16 15/05/2026
5 FameEX FameEX IOTA/USDT $0.06138 $3,738,618 11:57:19 15/05/2026
6 Millionero Millionero IOTA/USDT $0.06123 $3,596,101 12:00:15 15/05/2026
7 CoinW CoinW IOTA/USDT $0.06138 $2,239,182 11:57:18 15/05/2026
8 Bybit Bybit IOTA/USDT $0.06143 $1,980,106 11:54:16 15/05/2026
9 Binance Binance IOTA/USDT $0.06148 $1,799,620 11:56:54 15/05/2026
10 BVOX BVOX IOTA/USDT $0.06128 $1,496,011 11:57:15 15/05/2026
11 Ju.com Ju.com IOTA/USDT $0.06138 $1,386,942 12:00:11 15/05/2026
12 BlockFin BlockFin IOTA/USDT $0.06108 $1,288,246 12:00:10 15/05/2026
13 Bullish Bullish IOTA/USDC $0.06127 $1,051,168 12:00:07 15/05/2026
14 Aivora Exchange Aivora Exchange IOTA/USDT $0.1268 $1,001,865 12:00:15 15/05/2026
15 Bullish Bullish IOTA/USDT $0.06128 $938,777 12:00:07 15/05/2026
16 BTCC BTCC IOTA/USDT $0.06148 $902,379 11:57:11 15/05/2026
17 4E 4E IOTA/USDT $0.06118 $891,182 12:00:10 15/05/2026
18 Deepcoin Deepcoin IOTA/USDT $0.06138 $871,853 11:57:15 15/05/2026
19 Bitcastle Bitcastle IOTA/USDT $0.06118 $790,955 12:00:19 15/05/2026
20 YUBIT YUBIT IOTA/USDT $0.06128 $787,872 11:57:11 15/05/2026
21 EagleX EagleX IOTA/USDT $0.06108 $783,923 12:00:07 15/05/2026
22 Toobit Toobit IOTA/USDT $0.06128 $770,863 11:57:17 15/05/2026
23 BloFin BloFin IOTA/USDT $0.06158 $769,310 11:57:08 15/05/2026
24 Bibox Bibox IOTA/USDT $0.1637 $760,608 12:00:10 15/05/2026
25 YEX YEX IOTA/USDT $0.06108 $730,292 12:00:17 15/05/2026
26 BitMart BitMart IOTA/USDT $0.06148 $725,285 11:57:07 15/05/2026
27 Coinlocally Coinlocally IOTA/USDT $0.06128 $720,538 11:54:16 15/05/2026
28 Hotcoin Hotcoin IOTA/USDT $0.06138 $707,158 11:57:18 15/05/2026
29 CEEX exchange CEEX exchange IOTA/USDT $0.06128 $689,131 12:00:10 15/05/2026
30 Pionex Pionex IOTA/USDT $0.06148 $651,722 11:57:11 15/05/2026
31 OKX OKX IOTA/USDT $0.06147 $597,349 11:56:54 15/05/2026
32 Zoomex Zoomex IOTA/USDT $0.06142 $593,767 11:57:15 15/05/2026
33 Picol Picol IOTA/USDT $0.06128 $575,033 12:00:09 15/05/2026
34 Upbit Upbit IOTA/KRW $0.06077 $484,688 11:56:54 15/05/2026
35 Hotcoin Hotcoin IOTA/USDT $0.06158 $471,391 11:51:07 15/05/2026
36 Millionero Millionero IOTA/USDT $0.06134 $441,312 12:00:09 15/05/2026
37 BVOX BVOX IOTA/USDT $0.06148 $399,871 11:57:11 15/05/2026
38 BYDFi BYDFi IOTA/USDT $0.06128 $387,912 12:00:07 15/05/2026
39 Bitbase Bitbase IOTA/USDT $0.06128 $377,157 11:57:20 15/05/2026
40 XT.COM XT.COM IOTA/USDT $0.06148 $363,906 11:57:11 15/05/2026
41 LBank LBank IOTA/USDT $0.06146 $362,752 11:57:08 15/05/2026
42 Gate Gate IOTA/USDT $0.06149 $360,116 11:56:54 15/05/2026
43 EasiCoin EasiCoin IOTA/USDT $0.06108 $346,866 12:00:16 15/05/2026
44 Bitrue Bitrue IOTA/USDT $0.06128 $336,487 11:57:16 15/05/2026
45 Cofinex Cofinex IOTA/USDT $0.06130 $325,087 12:00:19 15/05/2026
46 Bitget Bitget IOTA/USDT $0.06137 $324,765 11:54:16 15/05/2026
47 Binance Binance IOTA/USDC $0.06148 $310,594 11:56:42 15/05/2026
48 Bitbaby Bitbaby IOTA/USDT $0.06128 $299,592 12:00:16 15/05/2026
49 Bitunix Bitunix IOTA/USDT $0.06138 $296,176 11:57:24 15/05/2026
50 BitKan BitKan IOTA/USDT $0.06138 $263,919 12:00:07 15/05/2026
51 Gate Gate IOTA/USDT $0.06141 $251,473 11:54:19 15/05/2026
52 HTX HTX IOTA/USDT $0.06128 $238,856 11:59:54 15/05/2026
53 VOOX Exchange VOOX Exchange IOTA/USDT $0.06138 $228,544 11:57:17 15/05/2026
54 BingX BingX IOTA/USDT $0.06178 $190,642 11:57:11 15/05/2026
55 ASTX ASTX IOTA/USDT $0.06128 $179,779 12:00:08 15/05/2026
56 KuCoin KuCoin IOTA/USDT $0.06138 $131,926 11:54:18 15/05/2026
57 Bitunix Bitunix IOTA/USDT $0.06148 $127,025 11:45:11 15/05/2026
58 KuCoin KuCoin IOTA/USDT $0.06158 $102,898 11:56:53 15/05/2026
59 BlockFin BlockFin IOTA/USDT $0.06108 $101,117 12:00:15 15/05/2026
60 MEXC MEXC IOTA/USDT $0.06147 $90,844.59 11:54:11 15/05/2026
61 CoinTR CoinTR IOTA/TRY $0.06128 $88,276.38 12:00:10 15/05/2026
62 Mandala Exchange Mandala Exchange IOTA/USDT $0.06148 $85,014.97 11:57:07 15/05/2026
63 HitBTC HitBTC IOTA/USDT $0.06143 $85,009.31 11:54:10 15/05/2026
64 Bitfinex Bitfinex IOT/USD $0.06132 $78,506.18 11:59:56 15/05/2026
65 VOOX Exchange VOOX Exchange IOTA/USDT $0.06138 $76,932.53 11:57:08 15/05/2026
66 CoinEx CoinEx IOTA/USDT $0.06160 $74,204.82 11:59:23 15/05/2026
67 MEXC MEXC IOTA/USDC $0.06143 $71,443.44 11:54:11 15/05/2026
68 Bitvavo Bitvavo MIOTA/EUR $0.06180 $65,103.22 11:57:13 15/05/2026
69 KCEX KCEX IOTA/USDT $0.06158 $58,568.58 11:57:12 15/05/2026
70 Hyperliquid Hyperliquid IOTA/USD $0.06138 $57,510.39 11:54:26 15/05/2026
71 Binance Binance IOTA/TRY $0.06133 $54,967.28 11:56:42 15/05/2026
72 CoinTR CoinTR IOTA/USDT $0.06128 $52,617.99 12:00:10 15/05/2026
73 Bitcastle Bitcastle IOTA/USDT $0.06128 $48,859.10 12:00:09 15/05/2026
74 Bithumb Bithumb IOTA/KRW $0.06071 $44,014.06 11:59:53 15/05/2026
75 Pionex Pionex IOTA/USDT $0.06138 $37,329.53 11:57:16 15/05/2026
76 BitDelta BitDelta IOTA/USDT $0.06138 $37,010.82 12:00:10 15/05/2026
77 LeveX LeveX IOTA/USDT $0.06108 $36,637.89 12:00:16 15/05/2026
78 Bit2Me Bit2Me IOTA/USDC $0.06148 $34,167.93 11:57:11 15/05/2026
79 Binance TR Binance TR IOTA/TRY $0.06133 $30,432.65 11:57:09 15/05/2026
80 HitBTC HitBTC IOTA/BTC $0.06141 $27,255.64 11:54:10 15/05/2026
81 Binance Binance IOTA/BTC $0.06139 $23,777.40 11:56:42 15/05/2026
82 Bitrue Bitrue IOTA/USDT $0.06148 $21,337.42 11:57:11 15/05/2026
83 AEGET AEGET IOTA/USDT $0.06118 $20,240.89 12:00:19 15/05/2026
84 CoinEx CoinEx IOTA/USDC $0.06153 $19,711.36 11:59:23 15/05/2026
85 BloFin BloFin IOTA/USDT $0.06137 $15,313.90 11:48:19 15/05/2026
86 DigiFinex DigiFinex IOTA/USDT $0.06138 $14,319.50 11:57:12 15/05/2026
87 Paribu Paribu MIOTA/TRY $0.06131 $12,013.10 11:57:11 15/05/2026
88 PrimeXBT PrimeXBT IOTA/USDT $0.06118 $11,507.79 12:00:15 15/05/2026
89 Gate Gate IOTA/BTC $0.06142 $10,955.33 11:56:54 15/05/2026
90 Nonkyc.io Exchange Nonkyc.io Exchange IOTA/USDT $0.06178 $10,462.43 12:00:08 15/05/2026
91 ASTX ASTX IOTA/USDT $0.06108 $10,146.64 12:00:16 15/05/2026
92 Binance.US Binance.US IOTA/USDT $0.06158 $9,606.74 11:59:53 15/05/2026
93 CoinUp.io CoinUp.io IOTA/USDT $0.06138 $9,419.40 11:54:11 15/05/2026
94 Koinpark Koinpark IOTA/USDT $0.06138 $6,529.36 12:00:08 15/05/2026
95 WEEX WEEX IOTA/USDT $0.06148 $4,938.25 11:57:08 15/05/2026
96 XBO.com XBO.com IOTA/USDT $0.06148 $4,917.30 12:00:07 15/05/2026
97 Binance.US Binance.US IOTA/USD $0.06220 $4,342.22 11:59:53 15/05/2026
98 OKX OKX IOTA/USD $0.06228 $3,480.13 11:56:54 15/05/2026
99 Indodax Indodax IOTA/IDR $0.06266 $1,840.29 11:59:54 15/05/2026
100 LATOKEN LATOKEN IOTA/USDT $0.05982 $1,535.49 11:57:10 15/05/2026
101 TRIV TRIV IOTA/IDR $0.06147 $1,436.37 12:00:14 15/05/2026
102 TRIV TRIV IOTA/USDT $0.06138 $1,435.54 12:00:14 15/05/2026
103 Coinone Coinone IOTA/KRW $0.06070 $873.01 11:56:53 15/05/2026
104 Tokocrypto Tokocrypto IOTA/USDT $0.06148 $755.82 11:57:08 15/05/2026
105 KuCoin KuCoin IOTA/BTC $0.06131 $424.06 11:56:53 15/05/2026
106 CEX.IO CEX.IO IOTA/EUR $0.06173 $176.56 11:54:12 15/05/2026
107 NovaDAX NovaDAX IOTA/BRL $0.06317 $70.80 11:57:10 15/05/2026
108 CEX.IO CEX.IO IOTA/USDT $0.06158 $26.92 11:54:12 15/05/2026
109 Bitrue Bitrue IOTA/XRP $0.06135 $23.38 11:57:11 15/05/2026
110 CEX.IO CEX.IO IOTA/USD $0.06180 $22.20 11:54:12 15/05/2026
111 OKX OKX IOTA/USDC $0.06300 $17.59 11:56:54 15/05/2026
112 CEX.IO CEX.IO IOTA/USDC $0.06158 $16.48 11:54:12 15/05/2026
113 Bitrue Bitrue IOTA/BTC $0.06220 $5.31 11:57:11 15/05/2026
114 ZebPay ZebPay IOTA/INR $0.06423 $0 11:57:08 15/05/2026
115 WazirX WazirX IOTA/USDT $0.05988 $0 12:00:09 15/05/2026
116 Giottus Giottus IOTA/INR $0.05839 $0 12:00:09 15/05/2026
117 Giottus Giottus IOTA/USDT $0.06138 $0 12:00:09 15/05/2026
118 Globe Derivative Exchange Globe Derivative Exchange IOTA/USD $0.06126 $0 12:00:15 15/05/2026
119 Binance TH Binance TH IOTA/USDT $0.06148 $0 11:57:07 15/05/2026
120 ADEN ADEN IOTA/USDT $0.06131 $0 12:03:45 15/05/2026

Thông tin thị trường giao dịch IOTA (IOTA)

Bảng dữ liệu thể hiện Top 120 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:15 15/05/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,246,885 với tỷ giá $0.06108.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.

Cặp: Tên cặp giao dịch IOTA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IOTA (IOTA) Cặp giao dịch IOTA (IOTA) - GiaCoin.com
4.2 trên 1012 đánh giá