IOTA IOTA
Xếp hạng #141
20:49:00 06/07/2026
Giá IOTA (IOTA)
$0.03665 -2.58%
0.0000005935 BTC
965 VND
Thấp: $0.03624
Cao: $0.03861
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.03631 | $56,572,825 | 20:00:16 06/07/2026 |
| 2 |  Ju.com |
IOTA/USDT | $0.03626 | $6,562,057 | 19:57:16 06/07/2026 |
| 3 |  WOO X Pro |
IOTA/USDT | $0.03631 | $6,043,979 | 20:00:16 06/07/2026 |
| 4 |  Binance |
IOTA/USDT | $0.03638 | $2,794,754 | 19:54:16 06/07/2026 |
| 5 |  OrangeX |
IOTA/USDT | $0.03636 | $2,545,795 | 19:57:15 06/07/2026 |
| 6 |  FameEX |
IOTA/USDT | $0.03638 | $2,147,119 | 19:57:18 06/07/2026 |
| 7 |  XT.COM |
IOTA/USD | $0.03651 | $1,151,586 | 19:57:41 06/07/2026 |
| 8 |  CoinW |
IOTA/USDT | $0.03640 | $1,092,117 | 19:57:17 06/07/2026 |
| 9 |  Coinlocally |
IOTA/USDT | $0.03636 | $1,063,028 | 20:00:17 06/07/2026 |
| 10 |  YEX |
IOTA/USDT | $0.03627 | $1,045,313 | 19:51:16 06/07/2026 |
| 11 |  BitDelta |
IOTA/USDT | $0.03646 | $1,009,777 | 20:00:07 06/07/2026 |
| 12 |  Aivora Exchange |
IOTA/USDT | $0.1267 | $1,001,221 | 20:00:17 06/07/2026 |
| 13 |  BlockFin |
IOTA/USDT | $0.03656 | $915,914 | 19:54:11 06/07/2026 |
| 14 |  BVOX |
IOTA/USDT | $0.03646 | $879,077 | 19:57:15 06/07/2026 |
| 15 |  Bybit |
IOTA/USDT | $0.03641 | $849,904 | 19:54:16 06/07/2026 |
| 16 |  Hotcoin |
IOTA/USDT | $0.03640 | $622,698 | 19:57:18 06/07/2026 |
| 17 |  Deepcoin |
IOTA/USDT | $0.03639 | $577,817 | 19:57:15 06/07/2026 |
| 18 | Binance |
IOTA/USDT | $0.03656 | $563,986 | 19:56:54 06/07/2026 |
| 19 |  BloFin |
IOTA/USDT | $0.03666 | $552,015 | 20:00:12 06/07/2026 |
| 20 |  EagleX |
IOTA/USDT | $0.03836 | $495,750 | 03:57:08 03/07/2026 |
| 21 |  Toobit |
IOTA/USDT | $0.03640 | $493,241 | 19:57:16 06/07/2026 |
| 22 |  Bitcastle |
IOTA/USDT | $0.03636 | $474,083 | 20:00:18 06/07/2026 |
| 23 |  BitMart |
IOTA/USDT | $0.03657 | $473,203 | 19:57:08 06/07/2026 |
| 24 |  Upbit |
IOTA/KRW | $0.03595 | $443,795 | 19:56:23 06/07/2026 |
| 25 |  CEEX exchange |
IOTA/USDT | $0.03636 | $423,274 | 20:00:12 06/07/2026 |
| 26 |  Gate |
IOTA/USDT | $0.03649 | $413,849 | 19:56:54 06/07/2026 |
| 27 | Ju.com |
IOTA/USDT | $0.03627 | $367,266 | 19:57:10 06/07/2026 |
| 28 | Hotcoin |
IOTA/USDT | $0.03636 | $366,171 | 19:53:55 06/07/2026 |
| 29 |  OKX |
IOTA/USDT | $0.03650 | $362,409 | 19:56:54 06/07/2026 |
| 30 |  HTX |
IOTA/USDT | $0.03618 | $298,244 | 19:59:24 06/07/2026 |
| 31 |  CRMClick |
IOTA/USDT | $0.03637 | $298,031 | 19:57:10 06/07/2026 |
| 32 |  BTCC |
IOTA/USDT | $0.03646 | $283,772 | 19:57:10 06/07/2026 |
| 33 |  4E |
IOTA/USDT | $0.03637 | $281,235 | 19:57:07 06/07/2026 |
| 34 |  YUBIT |
IOTA/USDT | $0.03636 | $270,657 | 19:54:08 06/07/2026 |
| 35 |  Bitbaby |
IOTA/USDT | $0.03636 | $260,816 | 20:00:15 06/07/2026 |
| 36 |  Zoomex |
IOTA/USDT | $0.03639 | $254,551 | 19:57:16 06/07/2026 |
| 37 | BlockFin |
IOTA/USDT | $0.03617 | $233,117 | 20:00:23 06/07/2026 |
| 38 |  Bitbase |
IOTA/USDT | $0.03643 | $226,571 | 19:24:27 06/07/2026 |
| 39 |  x.me Exchange |
IOTA/USDT | $0.03646 | $223,009 | 19:57:17 06/07/2026 |
| 40 |  EasiCoin |
IOTA/USDT | $0.03626 | $217,925 | 20:00:16 06/07/2026 |
| 41 |  Bitget |
IOTA/USDT | $0.03641 | $209,677 | 19:54:16 06/07/2026 |
| 42 |  Cofinex |
IOTA/USDT | $0.03631 | $209,598 | 20:00:15 06/07/2026 |
| 43 |  Pionex |
IOTA/USDT | $0.03646 | $199,127 | 19:57:11 06/07/2026 |
| 44 |  MEXC |
IOTA/USDT | $0.03639 | $194,088 | 19:57:16 06/07/2026 |
| 45 |  Bitunix |
IOTA/USDT | $0.03642 | $183,997 | 19:57:17 06/07/2026 |
| 46 |  Picol |
IOTA/USDT | $0.03646 | $176,906 | 20:00:07 06/07/2026 |
| 47 |  Bitrue |
IOTA/USDT | $0.03640 | $168,740 | 19:57:16 06/07/2026 |
| 48 |  Paribu |
MIOTA/TRY | $0.03635 | $121,015 | 20:02:55 06/07/2026 |
| 49 |  BYDFi |
IOTA/USDT | $0.03636 | $119,135 | 20:00:12 06/07/2026 |
| 50 | XT.COM |
IOTA/USDT | $0.03657 | $117,622 | 19:57:08 06/07/2026 |
| 51 |  LBank |
IOTA/USDT | $0.03641 | $116,801 | 19:57:12 06/07/2026 |
| 52 | BVOX |
IOTA/USDT | $0.03657 | $113,521 | 19:57:10 06/07/2026 |
| 53 | Gate |
IOTA/USDT | $0.03642 | $108,766 | 19:54:20 06/07/2026 |
| 54 | Bitunix |
IOTA/USDT | $0.03636 | $95,109.39 | 19:57:07 06/07/2026 |
| 55 | BloFin |
IOTA/USDT | $0.03636 | $91,465.16 | 20:00:16 06/07/2026 |
| 56 |  CoinTR |
IOTA/TRY | $0.03895 | $87,306.63 | 18:51:11 03/07/2026 |
| 57 | Binance |
IOTA/USDC | $0.03629 | $80,197.37 | 19:56:54 06/07/2026 |
| 58 |  Mandala Exchange |
IOTA/USDT | $0.03648 | $71,948.73 | 20:00:21 06/07/2026 |
| 59 |  HitBTC |
IOTA/USDT | $0.03650 | $71,821.56 | 20:00:12 06/07/2026 |
| 60 |  BitKan |
IOTA/USDT | $0.03656 | $67,317.59 | 20:00:09 06/07/2026 |
| 61 |  Hyperliquid |
IOTA/USDC | $0.03640 | $64,435.20 | 19:57:26 06/07/2026 |
| 62 | MEXC |
IOTA/USDT | $0.03647 | $63,444.17 | 19:57:08 06/07/2026 |
| 63 |  ASTX |
IOTA/USDT | $0.03646 | $56,909.88 | 20:00:13 06/07/2026 |
| 64 | MEXC |
IOTA/USDC | $0.03646 | $54,453.71 | 19:57:08 06/07/2026 |
| 65 |  BingX |
IOTA/USDT | $0.03646 | $52,232.05 | 19:54:11 06/07/2026 |
| 66 |  KuCoin |
IOTA/USDT | $0.03636 | $41,920.94 | 19:56:53 06/07/2026 |
| 67 | EasiCoin |
IOTA/USDT | $0.03636 | $40,580.71 | 20:00:12 06/07/2026 |
| 68 | x.me Exchange |
IOTA/USDT | $0.03636 | $38,333.07 | 20:00:12 06/07/2026 |
| 69 | CoinTR |
IOTA/USDT | $0.03926 | $37,077.91 | 18:51:11 03/07/2026 |
| 70 |  KCEX |
IOTA/USDT | $0.03657 | $33,887.75 | 19:57:08 06/07/2026 |
| 71 |  Bitvavo |
MIOTA/EUR | $0.03658 | $33,064.65 | 19:57:08 06/07/2026 |
| 72 |  XBO.com |
IOTA/USDT | $0.03636 | $31,430.95 | 20:00:09 06/07/2026 |
| 73 |  LeveX |
IOTA/USDT | $0.03632 | $31,318.18 | 20:00:16 06/07/2026 |
| 74 |  AEGET |
IOTA/USDT | $0.03631 | $30,428.72 | 20:00:16 06/07/2026 |
| 75 |  Bithumb |
IOTA/KRW | $0.03547 | $26,039.65 | 19:59:54 06/07/2026 |
| 76 | Binance |
IOTA/TRY | $0.03631 | $25,305.43 | 19:56:54 06/07/2026 |
| 77 | Bitcastle |
IOTA/USDT | $0.03636 | $25,272.43 | 20:00:12 06/07/2026 |
| 78 |  CoinEx |
IOTA/USDT | $0.03644 | $21,262.35 | 19:59:53 06/07/2026 |
| 79 |  Binance TR |
IOTA/TRY | $0.03631 | $19,074.24 | 19:57:10 06/07/2026 |
| 80 | KuCoin |
IOTA/USDT | $0.03638 | $18,269.34 | 19:54:19 06/07/2026 |
| 81 |  Bit2Me |
IOTA/USDC | $0.03919 | $12,602.18 | 14:36:09 03/07/2026 |
| 82 | Pionex |
IOTA/USDT | $0.03636 | $12,141.91 | 19:57:16 06/07/2026 |
| 83 |  Bitfinex |
IOT/USD | $0.03611 | $11,273.80 | 19:59:53 06/07/2026 |
| 84 | OKX |
IOTA/USDC | $0.03699 | $7,288.08 | 19:56:54 06/07/2026 |
| 85 | Bitrue |
IOTA/USDT | $0.03657 | $7,193.80 | 19:57:08 06/07/2026 |
| 86 |  CoinUp.io |
IOTA/USDT | $0.03637 | $6,147.19 | 19:57:11 06/07/2026 |
| 87 |  Binance.US |
IOTA/USDT | $0.03746 | $6,043.30 | 19:59:53 06/07/2026 |
| 88 |  Nonkyc.io Exchange |
IOTA/USDT | $0.03647 | $5,659.46 | 19:57:08 06/07/2026 |
| 89 |  DigiFinex |
IOTA/USDT | $0.03657 | $5,258.04 | 19:57:10 06/07/2026 |
| 90 |  WEEX |
IOTA/USDT | $0.03657 | $5,045.21 | 19:57:08 06/07/2026 |
| 91 | CoinEx |
IOTA/BTC | $0.03644 | $4,257.92 | 19:59:23 06/07/2026 |
| 92 | CoinEx |
IOTA/USDC | $0.03634 | $3,416.47 | 19:59:53 06/07/2026 |
| 93 | BYDFi |
IOTA/USDT | $0.03635 | $3,406.70 | 20:00:15 06/07/2026 |
| 94 | OKX |
IOTA/USD | $0.03647 | $3,404.32 | 19:56:54 06/07/2026 |
| 95 | ASTX |
IOTA/USDT | $0.03626 | $3,030.33 | 20:00:16 06/07/2026 |
| 96 | Binance.US |
IOTA/USD | $0.03610 | $2,137.84 | 19:59:53 06/07/2026 |
| 97 |  Koinpark |
IOTA/USDT | $0.03646 | $2,008.73 | 20:00:09 06/07/2026 |
| 98 | Gate |
IOTA/BTC | $0.03643 | $1,687.84 | 19:56:54 06/07/2026 |
| 99 |  Coinone |
IOTA/KRW | $0.03523 | $1,591.91 | 19:59:53 06/07/2026 |
| 100 |  PrimeXBT |
IOTA/USDT | $0.03636 | $1,241.95 | 20:00:16 06/07/2026 |
| 101 | OKX |
IOTA/EUR | $0.03644 | $610.64 | 19:56:54 06/07/2026 |
| 102 |  TRIV |
IOTA/IDR | $0.03658 | $559.09 | 20:00:58 06/07/2026 |
| 103 | TRIV |
IOTA/USDT | $0.03646 | $557.24 | 20:00:58 06/07/2026 |
| 104 |  Indodax |
IOTA/IDR | $0.03625 | $368.44 | 20:02:25 06/07/2026 |
| 105 |  NovaDAX |
IOTA/BRL | $0.03601 | $219.18 | 10:06:07 01/07/2026 |
| 106 |  CEX.IO |
IOTA/USDT | $0.03656 | $37.72 | 19:54:09 06/07/2026 |
| 107 | CEX.IO |
IOTA/USD | $0.03670 | $28.57 | 19:54:09 06/07/2026 |
| 108 | CEX.IO |
IOTA/USDC | $0.03659 | $20.89 | 19:54:09 06/07/2026 |
| 109 | CEX.IO |
IOTA/EUR | $0.03687 | $16.54 | 19:54:09 06/07/2026 |
| 110 | KuCoin |
IOTA/BTC | $0.03622 | $2.65 | 19:59:23 06/07/2026 |
| 111 | HitBTC |
IOTA/BTC | $0.03775 | $0 | 20:00:12 06/07/2026 |
| 112 |  ZebPay |
IOTA/INR | $0.03888 | $0 | 19:57:10 06/07/2026 |
| 113 |  LATOKEN |
IOTA/USDT | $0.03914 | $0 | 22:27:09 03/07/2026 |
| 114 |  WazirX |
IOTA/USDT | $0.04006 | $0 | 20:00:08 06/07/2026 |
| 115 | Bitrue |
IOTA/XRP | $0.2290 | $0 | 19:57:08 06/07/2026 |
| 116 |  Tokocrypto |
IOTA/USDT | $0.03656 | $0 | 19:57:10 06/07/2026 |
| 117 |  Giottus |
IOTA/INR | $0.05047 | $0 | 19:45:10 06/07/2026 |
| 118 | Giottus |
IOTA/USDT | $0.03637 | $0 | 19:45:10 06/07/2026 |
| 119 |  Globe Derivative Exchange |
IOTA/USD | $0.03638 | $0 | 20:00:15 06/07/2026 |
| 120 |  Bullish |
IOTA/USDC | $0.03439 | $0 | 19:59:08 06/07/2026 |
| 121 | Bullish |
IOTA/USDT | $0.04493 | $0 | 19:59:08 06/07/2026 |
| 122 |  Binance TH |
IOTA/USDT | $0.03657 | $0 | 19:57:10 06/07/2026 |
| 123 |  ADEN |
IOTA/USDT | $0.03623 | $0 | 20:03:53 06/07/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 123 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 06/07/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,572,825 với tỷ giá $0.03631.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.