
Thị trường IOTA (IOTA)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
IOTA/USDT | $0.1837 | $19,009,519 | 20:00:22 07/09/2025 |
2 | ![]() |
IOTA/USDT | $0.1839 | $17,631,940 | 19:57:16 07/09/2025 |
3 | ![]() |
IOTA/USDT | $0.1837 | $12,711,934 | 20:03:17 07/09/2025 |
4 | ![]() |
IOTA/USDT | $0.1837 | $8,795,778 | 20:00:15 07/09/2025 |
5 | ![]() |
IOTA/USDT | $0.1837 | $5,239,307 | 19:54:16 07/09/2025 |
6 | ![]() |
IOTA/USDT | $0.1837 | $4,412,050 | 19:57:16 07/09/2025 |
7 | ![]() |
IOTA/USDT | $0.1837 | $4,136,935 | 20:00:19 07/09/2025 |
8 | ![]() |
IOTA/USDT | $0.1838 | $4,131,314 | 19:57:08 07/09/2025 |
9 | ![]() |
IOTA/USDT | $0.1837 | $3,517,511 | 19:57:16 07/09/2025 |
10 | ![]() |
IOTA/USDT | $0.1837 | $1,647,298 | 20:03:16 07/09/2025 |
11 | ![]() |
IOTA/USDT | $0.1839 | $1,557,934 | 19:57:16 07/09/2025 |
12 | ![]() |
IOTA/USDT | $0.1839 | $1,550,934 | 20:00:16 07/09/2025 |
13 | ![]() |
IOTA/USDT | $0.1836 | $1,550,392 | 19:55:37 07/09/2025 |
14 | ![]() |
IOTA/USDT | $0.1838 | $1,357,783 | 20:00:19 07/09/2025 |
15 | ![]() |
IOTA/USDT | $0.1837 | $1,311,734 | 19:57:07 07/09/2025 |
16 | ![]() |
IOTA/USDT | $0.1838 | $1,251,979 | 19:56:42 07/09/2025 |
17 | ![]() |
IOTA/USDT | $0.1836 | $1,150,015 | 19:57:15 07/09/2025 |
18 | ![]() |
IOTA/USDT | $0.1834 | $1,109,314 | 19:57:18 07/09/2025 |
19 | ![]() |
IOTA/USDT | $0.1837 | $1,060,434 | 19:57:17 07/09/2025 |
20 | ![]() |
IOTA/USDT | $0.1837 | $1,060,319 | 20:00:16 07/09/2025 |
21 | ![]() |
IOTA/USDT | $0.1837 | $1,048,272 | 19:54:16 07/09/2025 |
22 | ![]() |
IOTA/USDT | $0.1843 | $963,917 | 19:59:54 07/09/2025 |
23 | ![]() |
IOTA/USDT | $0.1838 | $871,260 | 19:54:16 07/09/2025 |
24 | ![]() |
IOTA/USDT | $0.1836 | $828,185 | 19:57:16 07/09/2025 |
25 | ![]() |
IOTA/USDT | $0.1638 | $760,937 | 20:00:10 07/09/2025 |
26 | ![]() |
IOTA/USDT | $0.1837 | $755,405 | 19:54:19 07/09/2025 |
27 | ![]() |
IOTA/USDT | $0.1837 | $683,159 | 20:03:11 07/09/2025 |
28 | ![]() |
IOTA/USDT | $0.1838 | $646,363 | 19:57:10 07/09/2025 |
29 | ![]() |
IOTA/USDT | $0.1838 | $618,137 | 20:00:10 07/09/2025 |
30 | ![]() |
IOTA/KRW | $0.1846 | $607,499 | 19:56:23 07/09/2025 |
31 | ![]() |
IOTA/USDT | $0.1836 | $556,017 | 19:57:09 07/09/2025 |
32 | ![]() |
IOTA/USDT | $0.1836 | $545,132 | 19:57:17 07/09/2025 |
33 | ![]() |
IOTA/USDT | $0.1836 | $534,709 | 19:57:17 07/09/2025 |
34 | ![]() |
IOTA/USDT | $0.1844 | $508,378 | 20:00:11 07/09/2025 |
35 | ![]() |
IOTA/USDT | $0.1839 | $450,810 | 19:58:27 07/09/2025 |
36 | ![]() |
IOTA/USDT | $0.1836 | $445,933 | 19:51:08 07/09/2025 |
37 | ![]() |
IOTA/USDT | $0.1838 | $395,502 | 20:03:17 07/09/2025 |
38 | ![]() |
IOTA/USDT | $0.1837 | $379,234 | 19:57:16 07/09/2025 |
39 | ![]() |
IOTA/USDT | $0.1837 | $368,150 | 19:57:10 07/09/2025 |
40 | ![]() |
IOTA/USDT | $0.1838 | $359,487 | 19:56:54 07/09/2025 |
41 | ![]() |
IOTA/USDT | $0.1837 | $358,292 | 19:57:18 07/09/2025 |
42 | ![]() |
IOTA/USDT | $0.1837 | $311,530 | 20:00:16 07/09/2025 |
43 | ![]() |
IOTA/USDT | $0.1838 | $305,049 | 19:57:07 07/09/2025 |
44 | ![]() |
IOTA/USDT | $0.1838 | $303,398 | 20:03:16 07/09/2025 |
45 | ![]() |
IOTA/USDT | $0.1837 | $293,768 | 19:54:16 07/09/2025 |
46 | ![]() |
IOTA/USDT | $0.1837 | $289,359 | 19:59:23 07/09/2025 |
47 | ![]() |
IOTA/USDT | $0.1837 | $282,624 | 19:54:14 07/09/2025 |
48 | ![]() |
IOTA/USDT | $0.1837 | $272,961 | 20:00:10 07/09/2025 |
49 | ![]() |
IOTA/USDT | $0.1839 | $264,875 | 19:54:15 07/09/2025 |
50 | ![]() |
IOTA/USDT | $0.1838 | $261,378 | 19:54:15 07/09/2025 |
51 | ![]() |
IOTA/USDT | $0.1837 | $259,530 | 19:57:08 07/09/2025 |
52 | ![]() |
IOTA/USDT | $0.1838 | $246,643 | 19:57:07 07/09/2025 |
53 | ![]() |
IOTA/USDT | $0.1837 | $202,275 | 20:00:14 07/09/2025 |
54 | ![]() |
IOTA/USDT | $0.1838 | $200,499 | 19:59:54 07/09/2025 |
55 | ![]() |
IOTA/USDC | $0.1839 | $196,309 | 19:56:54 07/09/2025 |
56 | ![]() |
IOTA/USDT | $0.1838 | $183,677 | 19:57:10 07/09/2025 |
57 | ![]() |
IOTA/USDT | $0.1838 | $167,137 | 20:03:10 07/09/2025 |
58 | ![]() |
IOTA/USDT | $0.1842 | $135,333 | 19:54:19 07/09/2025 |
59 | ![]() |
IOTA/USDT | $0.1839 | $115,961 | 19:54:07 07/09/2025 |
60 | ![]() |
IOTA/USDT | $0.1838 | $114,721 | 20:00:15 07/09/2025 |
61 | ![]() |
IOTA/KRW | $0.1846 | $103,670 | 19:59:24 07/09/2025 |
62 | ![]() |
IOTA/USDT | $0.1836 | $99,044.46 | 19:57:07 07/09/2025 |
63 | ![]() |
IOTA/USDT | $0.1836 | $96,026.24 | 19:57:17 07/09/2025 |
64 | ![]() |
IOTA/USDT | $0.1837 | $93,258.57 | 19:57:08 07/09/2025 |
65 | ![]() |
IOTA/BTC | $0.1839 | $92,824.41 | 19:59:54 07/09/2025 |
66 | ![]() |
IOTA/USDT | $0.1837 | $87,557.38 | 19:57:12 07/09/2025 |
67 | ![]() |
IOTA/USDT | $0.1838 | $64,484.07 | 20:00:09 07/09/2025 |
68 | ![]() |
IOTA/USDT | $0.1838 | $64,014.41 | 20:00:16 07/09/2025 |
69 | ![]() |
IOTA/USDT | $0.1838 | $62,394.64 | 20:03:13 07/09/2025 |
70 | ![]() |
IOTA/USD | $0.1837 | $53,269.44 | 19:57:16 07/09/2025 |
71 | ![]() |
IOTA/USDT | $0.1837 | $43,705.20 | 20:03:16 07/09/2025 |
72 | ![]() |
IOTA/USDT | $0.1836 | $35,861.49 | 19:51:22 07/09/2025 |
73 | ![]() |
IOTA/USDT | $0.1839 | $29,571.74 | 19:59:23 07/09/2025 |
74 | ![]() |
IOTA/USDT | $0.1838 | $28,742.94 | 19:57:08 07/09/2025 |
75 | ![]() |
IOTA/TRY | $0.04465 | $22,650.34 | 20:00:11 07/09/2025 |
76 | ![]() |
IOTA/USDC | $0.1840 | $21,535.33 | 19:48:11 07/09/2025 |
77 | ![]() |
IOTA/USDT | $0.1828 | $19,287.28 | 19:59:53 07/09/2025 |
78 | ![]() |
IOTA/BTC | $0.1833 | $18,666.63 | 19:56:54 07/09/2025 |
79 | ![]() |
IOTA/USDT | $0.1837 | $16,598.12 | 19:57:17 07/09/2025 |
80 | ![]() |
MIOTA/EUR | $0.1837 | $16,175.16 | 19:57:13 07/09/2025 |
81 | ![]() |
IOTA/TRY | $0.1838 | $14,994.83 | 19:56:42 07/09/2025 |
82 | ![]() |
IOTA/USDT | $0.1837 | $14,693.78 | 19:57:11 07/09/2025 |
83 | ![]() |
IOTA/USDT | $0.1842 | $14,075.03 | 19:57:07 07/09/2025 |
84 | ![]() |
IOTA/BTC | $0.1833 | $13,716.43 | 19:54:07 07/09/2025 |
85 | ![]() |
IOTA/USDT | $0.1838 | $13,287.15 | 19:57:07 07/09/2025 |
86 | ![]() |
IOTA/USDT | $0.1837 | $12,019.66 | 19:57:08 07/09/2025 |
87 | ![]() |
IOTA/USD | $0.1849 | $12,005.41 | 19:59:53 07/09/2025 |
88 | ![]() |
IOTA/TRY | $0.1838 | $10,166.00 | 19:57:08 07/09/2025 |
89 | ![]() |
IOT/USD | $0.1841 | $7,811.19 | 19:59:53 07/09/2025 |
90 | ![]() |
IOTA/USD | $0.1839 | $6,170.00 | 20:03:18 07/09/2025 |
91 | ![]() |
IOTA/USDT | $0.1838 | $4,920.45 | 19:57:08 07/09/2025 |
92 | ![]() |
IOTA/USDT | $0.1838 | $4,592.54 | 20:00:09 07/09/2025 |
93 | ![]() |
IOTA/BTC | $0.1823 | $3,056.26 | 19:59:23 07/09/2025 |
94 | ![]() |
IOTA/BTC | $0.1836 | $2,509.65 | 20:03:19 07/09/2025 |
95 | ![]() |
IOTA/KRW | $0.1846 | $2,196.40 | 19:59:54 07/09/2025 |
96 | ![]() |
IOTA/IDR | $0.2903 | $1,592.43 | 20:02:24 07/09/2025 |
97 | ![]() |
IOTA/USD | $0.1833 | $1,496.08 | 19:56:54 07/09/2025 |
98 | ![]() |
IOTA/IDR | $0.1845 | $844.27 | 20:03:15 07/09/2025 |
99 | ![]() |
IOTA/USDT | $0.1838 | $840.99 | 20:03:15 07/09/2025 |
100 | ![]() |
IOTA/USDT | $0.1838 | $798.87 | 19:57:11 07/09/2025 |
101 | ![]() |
MIOTA/TRY | $0.1825 | $732.24 | 20:00:53 07/09/2025 |
102 | ![]() |
IOT/BTC | $0.1845 | $583.08 | 19:59:53 07/09/2025 |
103 | ![]() |
IOTA/USD | $0.1843 | $483.91 | 19:57:08 07/09/2025 |
104 | ![]() |
IOTA/ETH | $0.1841 | $199.08 | 19:56:54 07/09/2025 |
105 | ![]() |
IOTA/USDT | $0.1844 | $73.67 | 20:00:15 07/09/2025 |
106 | ![]() |
IOTA/USDT | $0.1838 | $59.29 | 19:57:08 07/09/2025 |
107 | ![]() |
IOTA/USDT | $0.1838 | $27.17 | 19:57:08 07/09/2025 |
108 | ![]() |
IOTA/USDC | $0.1838 | $22.76 | 19:57:08 07/09/2025 |
109 | ![]() |
IOTA/EUR | $0.1844 | $18.22 | 19:57:08 07/09/2025 |
110 | ![]() |
IOTA/INR | $0.1942 | $11.12 | 20:00:10 07/09/2025 |
111 | ![]() |
IOTA/XRP | $0.1828 | $6.74 | 19:57:07 07/09/2025 |
112 | ![]() |
IOTA/USDT | $0.1836 | $1.01 | 19:57:17 07/09/2025 |
113 | ![]() |
IOTA/ETH | $0.1839 | $0 | 19:54:07 07/09/2025 |
114 | ![]() |
IOTA/BTC | $0.1856 | $0 | 19:57:07 07/09/2025 |
115 | ![]() |
IOTA/BRL | $0.1844 | $0 | 20:00:11 07/09/2025 |
116 | ![]() |
IOTA/INR | $0.2064 | $0 | 19:51:12 07/09/2025 |
117 | ![]() |
IOTA/USDT | $0.1838 | $0 | 19:51:12 07/09/2025 |
118 | ![]() |
IOTA/VNDC | $0.1841 | $0 | 20:00:15 07/09/2025 |
119 | ![]() |
IOTA/USD | $0.1837 | $0 | 20:03:16 07/09/2025 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 119 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:22 07/09/2025, cặp giao dịch IOTA/USDT tại sàn Millionero đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,009,519 với tỷ giá $0.1837.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.