IOTA IOTA
Xếp hạng #129
22:33:00 12/05/2026
Giá IOTA (IOTA)
$0.06197 -4.23%
0.0000007714 BTC
1,633 VND
Thấp: $0.06193
Cao: $0.06561
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.06238 | $44,006,173 | 22:00:15 12/05/2026 |
| 2 |  LBank |
IOTA/USDT | $0.06228 | $11,398,995 | 21:57:17 12/05/2026 |
| 3 |  WOO X Pro |
IOTA/USDT | $0.06227 | $7,450,725 | 22:00:16 12/05/2026 |
| 4 |  BTCC |
IOTA/USDT | $0.06231 | $4,633,115 | 21:57:16 12/05/2026 |
| 5 |  Binance |
IOTA/USDT | $0.06217 | $4,472,374 | 21:54:16 12/05/2026 |
| 6 |  Millionero |
IOTA/USDT | $0.06232 | $3,619,727 | 22:00:15 12/05/2026 |
| 7 |  FameEX |
IOTA/USDT | $0.06218 | $3,363,108 | 21:57:18 12/05/2026 |
| 8 |  Bybit |
IOTA/USDT | $0.06221 | $2,458,399 | 21:54:16 12/05/2026 |
| 9 |  CoinW |
IOTA/USDT | $0.06228 | $2,124,639 | 21:57:18 12/05/2026 |
| 10 | Binance |
IOTA/USDT | $0.06227 | $1,927,511 | 21:56:54 12/05/2026 |
| 11 |  Bullish |
IOTA/USDC | $0.06228 | $1,647,892 | 22:00:09 12/05/2026 |
| 12 |  Upbit |
IOTA/KRW | $0.06198 | $1,578,220 | 21:56:53 12/05/2026 |
| 13 |  Ju.com |
IOTA/USDT | $0.06248 | $1,518,071 | 22:00:08 12/05/2026 |
| 14 |  BVOX |
IOTA/USDT | $0.06238 | $1,507,995 | 21:57:15 12/05/2026 |
| 15 | Bullish |
IOTA/USDT | $0.06226 | $1,495,521 | 22:00:09 12/05/2026 |
| 16 |  BlockFin |
IOTA/USDT | $0.06247 | $1,470,998 | 22:00:07 12/05/2026 |
| 17 |  Aivora Exchange |
IOTA/USDT | $0.1267 | $1,001,747 | 22:00:17 12/05/2026 |
| 18 | BTCC |
IOTA/USDT | $0.06238 | $964,285 | 21:57:12 12/05/2026 |
| 19 |  4E |
IOTA/USDT | $0.06227 | $953,020 | 21:57:09 12/05/2026 |
| 20 |  EagleX |
IOTA/USDT | $0.06218 | $884,527 | 22:00:11 12/05/2026 |
| 21 |  BloFin |
IOTA/USDT | $0.06227 | $879,645 | 21:54:08 12/05/2026 |
| 22 |  YUBIT |
IOTA/USDT | $0.06228 | $869,347 | 21:57:11 12/05/2026 |
| 23 |  Deepcoin |
IOTA/USDT | $0.06218 | $854,883 | 21:57:15 12/05/2026 |
| 24 |  YEX |
IOTA/USDT | $0.06217 | $768,976 | 21:57:16 12/05/2026 |
| 25 |  Bibox |
IOTA/USDT | $0.1637 | $760,536 | 22:00:12 12/05/2026 |
| 26 |  Bitcastle |
IOTA/USDT | $0.06227 | $751,881 | 22:00:20 12/05/2026 |
| 27 |  Coinlocally |
IOTA/USDT | $0.06227 | $749,159 | 22:00:16 12/05/2026 |
| 28 |  Toobit |
IOTA/USDT | $0.06218 | $744,086 | 21:57:15 12/05/2026 |
| 29 |  Zoomex |
IOTA/USDT | $0.06224 | $736,129 | 21:57:17 12/05/2026 |
| 30 |  BitMart |
IOTA/USDT | $0.06237 | $696,765 | 21:57:08 12/05/2026 |
| 31 |  Pionex |
IOTA/USDT | $0.06227 | $695,344 | 21:57:07 12/05/2026 |
| 32 |  OKX |
IOTA/USDT | $0.06226 | $678,303 | 21:56:54 12/05/2026 |
| 33 |  CEEX exchange |
IOTA/USDT | $0.06238 | $650,447 | 22:00:10 12/05/2026 |
| 34 |  Picol |
IOTA/USDT | $0.06238 | $614,769 | 22:00:12 12/05/2026 |
| 35 |  Bitget |
IOTA/USDT | $0.06219 | $594,280 | 21:54:16 12/05/2026 |
| 36 |  Cofinex |
IOTA/USDT | $0.06228 | $593,762 | 22:00:17 12/05/2026 |
| 37 | BVOX |
IOTA/USDT | $0.06227 | $509,812 | 21:57:07 12/05/2026 |
| 38 |  Bitbase |
IOTA/USDT | $0.06227 | $477,001 | 22:00:17 12/05/2026 |
| 39 | Millionero |
IOTA/USDT | $0.06239 | $459,963 | 22:00:08 12/05/2026 |
| 40 |  Hotcoin |
IOTA/USDT | $0.06218 | $427,765 | 21:57:20 12/05/2026 |
| 41 |  BYDFi |
IOTA/USDT | $0.06237 | $406,982 | 22:00:07 12/05/2026 |
| 42 | Hotcoin |
IOTA/USDT | $0.06257 | $388,673 | 21:51:07 12/05/2026 |
| 43 |  XT.COM |
IOTA/USDT | $0.06228 | $385,453 | 21:57:09 12/05/2026 |
| 44 | LBank |
IOTA/USDT | $0.06229 | $375,188 | 21:57:12 12/05/2026 |
| 45 |  Bitbaby |
IOTA/USDT | $0.06237 | $367,287 | 22:00:25 12/05/2026 |
| 46 |  EasiCoin |
IOTA/USDT | $0.06227 | $331,527 | 22:00:16 12/05/2026 |
| 47 |  Bitrue |
IOTA/USDT | $0.06228 | $330,643 | 21:57:17 12/05/2026 |
| 48 |  Gate |
IOTA/USDT | $0.06233 | $311,246 | 21:56:54 12/05/2026 |
| 49 |  VOOX Exchange |
IOTA/USDT | $0.06228 | $307,550 | 21:57:17 12/05/2026 |
| 50 |  Bitunix |
IOTA/USDT | $0.06237 | $269,362 | 21:48:15 12/05/2026 |
| 51 | Gate |
IOTA/USDT | $0.06222 | $261,862 | 21:54:19 12/05/2026 |
| 52 |  Bithumb |
IOTA/KRW | $0.06139 | $236,535 | 21:59:54 12/05/2026 |
| 53 |  BitKan |
IOTA/USDT | $0.06238 | $228,441 | 22:00:07 12/05/2026 |
| 54 |  BingX |
IOTA/USDT | $0.06238 | $200,637 | 21:57:11 12/05/2026 |
| 55 |  ASTX |
IOTA/USDT | $0.06228 | $192,675 | 22:00:08 12/05/2026 |
| 56 | Binance |
IOTA/USDC | $0.06228 | $186,749 | 21:56:52 12/05/2026 |
| 57 |  HTX |
IOTA/USDT | $0.06237 | $177,053 | 21:59:54 12/05/2026 |
| 58 |  KuCoin |
IOTA/USDT | $0.06227 | $147,933 | 21:54:19 12/05/2026 |
| 59 | Bitunix |
IOTA/USDT | $0.06238 | $129,720 | 21:48:08 12/05/2026 |
| 60 | BlockFin |
IOTA/USDT | $0.06227 | $117,597 | 22:00:15 12/05/2026 |
| 61 |  CoinTR |
IOTA/TRY | $0.06240 | $110,773 | 21:57:07 12/05/2026 |
| 62 |  HitBTC |
IOTA/USDT | $0.06226 | $100,880 | 22:00:08 12/05/2026 |
| 63 |  Mandala Exchange |
IOTA/USDT | $0.06225 | $100,815 | 22:00:16 12/05/2026 |
| 64 |  MEXC |
IOTA/USDT | $0.06228 | $97,798.47 | 21:57:10 12/05/2026 |
| 65 | VOOX Exchange |
IOTA/USDT | $0.06228 | $84,882.88 | 21:57:08 12/05/2026 |
| 66 | Binance |
IOTA/TRY | $0.06275 | $64,015.49 | 21:56:52 12/05/2026 |
| 67 |  KCEX |
IOTA/USDT | $0.06227 | $59,838.56 | 21:57:07 12/05/2026 |
| 68 |  Bitfinex |
IOT/USD | $0.06222 | $58,609.87 | 21:59:53 12/05/2026 |
| 69 | Gate |
IOTA/BTC | $0.06213 | $57,895.47 | 21:56:54 12/05/2026 |
| 70 | MEXC |
IOTA/USDC | $0.06229 | $57,035.17 | 21:54:10 12/05/2026 |
| 71 | CoinTR |
IOTA/USDT | $0.06228 | $51,566.70 | 21:57:07 12/05/2026 |
| 72 | Bitcastle |
IOTA/USDT | $0.06238 | $48,553.09 | 22:00:13 12/05/2026 |
| 73 |  Binance TH |
IOTA/USDT | $0.06227 | $46,443.69 | 21:57:07 12/05/2026 |
| 74 |  Binance TR |
IOTA/TRY | $0.06275 | $44,797.20 | 21:57:14 12/05/2026 |
| 75 |  Hyperliquid |
IOTA/USD | $0.06220 | $43,519.02 | 21:57:26 12/05/2026 |
| 76 |  CoinEx |
IOTA/USDT | $0.06236 | $42,496.66 | 21:59:23 12/05/2026 |
| 77 |  BitDelta |
IOTA/USDT | $0.06237 | $39,504.24 | 22:00:11 12/05/2026 |
| 78 |  LeveX |
IOTA/USDT | $0.06237 | $36,303.46 | 22:00:15 12/05/2026 |
| 79 | Binance |
IOTA/BTC | $0.06278 | $35,270.53 | 21:56:52 12/05/2026 |
| 80 | KuCoin |
IOTA/USDT | $0.06237 | $33,248.77 | 21:56:53 12/05/2026 |
| 81 | Pionex |
IOTA/USDT | $0.06218 | $31,662.35 | 21:57:16 12/05/2026 |
| 82 |  Bitvavo |
MIOTA/EUR | $0.06225 | $31,313.15 | 21:57:08 12/05/2026 |
| 83 | Bitrue |
IOTA/USDT | $0.06227 | $22,185.62 | 21:57:09 12/05/2026 |
| 84 |  Bit2Me |
IOTA/USDC | $0.06228 | $20,537.95 | 21:57:09 12/05/2026 |
| 85 | BloFin |
IOTA/USDT | $0.06228 | $20,411.98 | 21:57:16 12/05/2026 |
| 86 | HitBTC |
IOTA/BTC | $0.06247 | $19,678.13 | 22:00:08 12/05/2026 |
| 87 |  Bitop |
IOTA/USDT | $0.05798 | $19,303.93 | 08:33:08 08/05/2026 |
| 88 |  Paribu |
MIOTA/TRY | $0.06222 | $19,183.02 | 22:01:53 12/05/2026 |
| 89 |  DigiFinex |
IOTA/USDT | $0.06227 | $16,304.31 | 21:57:10 12/05/2026 |
| 90 |  Nonkyc.io Exchange |
IOTA/USDT | $0.06238 | $11,488.65 | 22:00:07 12/05/2026 |
| 91 |  Binance.US |
IOTA/USDT | $0.06227 | $11,311.23 | 21:59:53 12/05/2026 |
| 92 |  Coinone |
IOTA/KRW | $0.06274 | $10,428.31 | 21:54:57 12/05/2026 |
| 93 | ASTX |
IOTA/USDT | $0.06228 | $10,161.97 | 22:00:16 12/05/2026 |
| 94 |  CoinUp.io |
IOTA/USDT | $0.06227 | $8,402.56 | 21:54:12 12/05/2026 |
| 95 |  LATOKEN |
IOTA/USDT | $0.06312 | $8,388.78 | 21:57:07 12/05/2026 |
| 96 |  Koinpark |
IOTA/USDT | $0.06238 | $6,866.48 | 22:00:07 12/05/2026 |
| 97 |  XBO.com |
IOTA/USDT | $0.06227 | $4,983.69 | 22:00:16 12/05/2026 |
| 98 |  WEEX |
IOTA/USDT | $0.06227 | $4,957.90 | 21:57:08 12/05/2026 |
| 99 |  AEGET |
IOTA/USDT | $0.06228 | $4,607.14 | 22:00:15 12/05/2026 |
| 100 |  PrimeXBT |
IOTA/USDT | $0.06228 | $3,706.85 | 22:00:15 12/05/2026 |
| 101 | OKX |
IOTA/USD | $0.06226 | $2,888.70 | 21:56:54 12/05/2026 |
| 102 | CoinEx |
IOTA/USDC | $0.06237 | $2,662.07 | 21:59:23 12/05/2026 |
| 103 |  TRIV |
IOTA/IDR | $0.06251 | $2,156.25 | 22:00:16 12/05/2026 |
| 104 | TRIV |
IOTA/USDT | $0.06237 | $2,154.91 | 22:00:16 12/05/2026 |
| 105 | OKX |
IOTA/EUR | $0.06230 | $1,236.57 | 21:56:54 12/05/2026 |
| 106 |  Indodax |
IOTA/IDR | $0.06254 | $963.89 | 22:02:55 12/05/2026 |
| 107 | Binance.US |
IOTA/USD | $0.06400 | $141.05 | 21:31:53 12/05/2026 |
| 108 |  ADEN |
IOTA/USDT | $0.06220 | $96.99 | 22:03:45 12/05/2026 |
| 109 |  CEX.IO |
IOTA/USD | $0.06270 | $52.63 | 22:00:09 12/05/2026 |
| 110 | CEX.IO |
IOTA/EUR | $0.06267 | $31.62 | 22:00:09 12/05/2026 |
| 111 | CEX.IO |
IOTA/USDC | $0.06248 | $27.43 | 21:57:09 12/05/2026 |
| 112 | CEX.IO |
IOTA/USDT | $0.06248 | $25.65 | 22:00:09 12/05/2026 |
| 113 | Bitrue |
IOTA/BTC | $0.06278 | $23.17 | 21:57:09 12/05/2026 |
| 114 | Bitrue |
IOTA/XRP | $0.06205 | $22.25 | 21:57:09 12/05/2026 |
| 115 |  NovaDAX |
IOTA/BRL | $0.06525 | $19.30 | 21:57:11 12/05/2026 |
| 116 | OKX |
IOTA/USDC | $0.06330 | $7.61 | 21:56:54 12/05/2026 |
| 117 | KuCoin |
IOTA/BTC | $0.06238 | $2.15 | 21:56:53 12/05/2026 |
| 118 |  ZebPay |
IOTA/INR | $0.06470 | $0 | 21:57:08 12/05/2026 |
| 119 |  WazirX |
IOTA/USDT | $0.05988 | $0 | 22:00:10 12/05/2026 |
| 120 |  Tokocrypto |
IOTA/USDT | $0.06228 | $0 | 21:57:09 12/05/2026 |
| 121 |  Giottus |
IOTA/INR | $0.05844 | $0 | 21:57:12 12/05/2026 |
| 122 | Giottus |
IOTA/USDT | $0.06228 | $0 | 21:57:12 12/05/2026 |
| 123 |  Globe Derivative Exchange |
IOTA/USD | $0.06240 | $0 | 22:00:16 12/05/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 123 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 12/05/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,006,173 với tỷ giá $0.06238.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.