IOTA IOTA
Xếp hạng #132
19:43:00 21/06/2026
Giá IOTA (IOTA)
$0.04471 -0.64%
0.0000006986 BTC
1,188 VND
Thấp: $0.04427
Cao: $0.04546
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.04455 | $37,165,419 | 19:00:16 21/06/2026 |
| 2 |  WOO X Pro |
IOTA/USDT | $0.04455 | $5,586,652 | 19:00:16 21/06/2026 |
| 3 |  Ju.com |
IOTA/USDT | $0.04444 | $4,429,111 | 18:54:15 21/06/2026 |
| 4 |  CEEX exchange |
IOTA/USDT | $0.04455 | $1,815,764 | 19:00:08 21/06/2026 |
| 5 |  OrangeX |
IOTA/USDT | $0.04454 | $1,463,275 | 18:57:15 21/06/2026 |
| 6 |  Binance |
IOTA/USDT | $0.04456 | $1,421,243 | 18:54:16 21/06/2026 |
| 7 |  BitDelta |
IOTA/USDT | $0.04465 | $1,179,081 | 18:54:10 21/06/2026 |
| 8 |  XT.COM |
IOTA/USD | $0.04467 | $1,147,550 | 18:57:39 21/06/2026 |
| 9 |  FameEX |
IOTA/USDT | $0.04444 | $1,050,802 | 18:57:17 21/06/2026 |
| 10 |  Aivora Exchange |
IOTA/USDT | $0.1266 | $1,000,976 | 19:00:17 21/06/2026 |
| 11 |  YEX |
IOTA/USDT | $0.04455 | $858,755 | 19:00:16 21/06/2026 |
| 12 |  Coinlocally |
IOTA/USDT | $0.04444 | $857,265 | 18:57:17 21/06/2026 |
| 13 |  CoinW |
IOTA/USDT | $0.04451 | $681,360 | 18:57:17 21/06/2026 |
| 14 |  BlockFin |
IOTA/USDT | $0.04474 | $640,200 | 19:00:11 21/06/2026 |
| 15 |  Hotcoin |
IOTA/USDT | $0.04456 | $533,373 | 18:57:17 21/06/2026 |
| 16 | Binance |
IOTA/USDT | $0.04464 | $524,558 | 18:56:54 21/06/2026 |
| 17 |  HTX |
IOTA/USDT | $0.04474 | $498,432 | 18:59:24 21/06/2026 |
| 18 |  CRMClick |
IOTA/USDT | $0.04465 | $498,112 | 19:00:11 21/06/2026 |
| 19 |  Bybit |
IOTA/USDT | $0.04458 | $494,068 | 18:54:16 21/06/2026 |
| 20 |  BitMart |
IOTA/USDT | $0.04455 | $472,268 | 18:57:07 21/06/2026 |
| 21 |  BVOX |
IOTA/USDT | $0.04464 | $472,196 | 18:57:15 21/06/2026 |
| 22 |  Deepcoin |
IOTA/USDT | $0.04512 | $439,094 | 17:45:15 21/06/2026 |
| 23 |  BloFin |
IOTA/USDT | $0.04455 | $384,018 | 18:57:10 21/06/2026 |
| 24 |  Bitcastle |
IOTA/USDT | $0.04465 | $374,441 | 19:00:20 21/06/2026 |
| 25 |  Toobit |
IOTA/USDT | $0.04453 | $345,582 | 18:57:16 21/06/2026 |
| 26 | Ju.com |
IOTA/USDT | $0.04444 | $343,961 | 18:54:11 21/06/2026 |
| 27 |  Upbit |
IOTA/KRW | $0.04418 | $324,350 | 18:56:54 21/06/2026 |
| 28 | Hotcoin |
IOTA/USDT | $0.04455 | $309,606 | 18:59:54 21/06/2026 |
| 29 |  BTCC |
IOTA/USDT | $0.04465 | $262,546 | 18:57:10 21/06/2026 |
| 30 |  4E |
IOTA/USDT | $0.04465 | $259,520 | 19:00:08 21/06/2026 |
| 31 |  YUBIT |
IOTA/USDT | $0.04455 | $256,313 | 18:57:11 21/06/2026 |
| 32 |  OKX |
IOTA/USDT | $0.04463 | $254,025 | 18:56:24 21/06/2026 |
| 33 |  EagleX |
IOTA/USDT | $0.04445 | $249,547 | 19:00:07 21/06/2026 |
| 34 |  Gate |
IOTA/USDT | $0.04461 | $241,621 | 18:56:54 21/06/2026 |
| 35 |  Pionex |
IOTA/USDT | $0.04464 | $186,391 | 18:57:11 21/06/2026 |
| 36 |  VOOX Exchange |
IOTA/USDT | $0.04454 | $181,344 | 18:57:17 21/06/2026 |
| 37 |  Bitbaby |
IOTA/USDT | $0.04464 | $179,489 | 18:57:15 21/06/2026 |
| 38 |  Paribu |
MIOTA/TRY | $0.04448 | $178,233 | 18:59:53 21/06/2026 |
| 39 |  MEXC |
IOTA/USDT | $0.04451 | $174,061 | 18:57:16 21/06/2026 |
| 40 |  Bitbase |
IOTA/USDT | $0.04518 | $171,909 | 18:12:17 21/06/2026 |
| 41 | BVOX |
IOTA/USDT | $0.04454 | $166,534 | 18:57:10 21/06/2026 |
| 42 |  Picol |
IOTA/USDT | $0.04465 | $164,220 | 19:00:08 21/06/2026 |
| 43 |  Zoomex |
IOTA/USDT | $0.04457 | $147,814 | 18:57:16 21/06/2026 |
| 44 | BlockFin |
IOTA/USDT | $0.04455 | $140,994 | 19:00:15 21/06/2026 |
| 45 |  Bitunix |
IOTA/USDT | $0.04454 | $128,654 | 18:57:17 21/06/2026 |
| 46 |  Bitrue |
IOTA/USDT | $0.04451 | $126,907 | 18:57:16 21/06/2026 |
| 47 |  BYDFi |
IOTA/USDT | $0.04455 | $113,067 | 19:00:07 21/06/2026 |
| 48 |  LBank |
IOTA/USDT | $0.04461 | $104,942 | 18:57:12 21/06/2026 |
| 49 | XT.COM |
IOTA/USDT | $0.04465 | $104,852 | 18:57:08 21/06/2026 |
| 50 | Gate |
IOTA/USDT | $0.04466 | $89,816.65 | 18:54:19 21/06/2026 |
| 51 | Bitunix |
IOTA/USDT | $0.04454 | $88,370.81 | 18:57:12 21/06/2026 |
| 52 |  CoinTR |
IOTA/TRY | $0.04465 | $87,321.13 | 18:57:09 21/06/2026 |
| 53 |  Cofinex |
IOTA/USDT | $0.04455 | $83,516.81 | 19:00:15 21/06/2026 |
| 54 |  KuCoin |
IOTA/USDT | $0.04499 | $80,422.89 | 22:57:19 20/06/2026 |
| 55 | Binance |
IOTA/USDC | $0.04459 | $72,347.32 | 18:56:54 21/06/2026 |
| 56 |  EasiCoin |
IOTA/USDT | $0.04445 | $67,710.14 | 19:00:16 21/06/2026 |
| 57 |  BitKan |
IOTA/USDT | $0.04465 | $67,324.46 | 19:00:08 21/06/2026 |
| 58 |  HitBTC |
IOTA/USDT | $0.04464 | $61,014.99 | 19:00:07 21/06/2026 |
| 59 |  Mandala Exchange |
IOTA/USDT | $0.04464 | $61,014.74 | 19:00:11 21/06/2026 |
| 60 |  XBO.com |
IOTA/USDT | $0.04466 | $59,579.79 | 18:57:07 21/06/2026 |
| 61 | MEXC |
IOTA/USDT | $0.04459 | $58,712.64 | 18:57:08 21/06/2026 |
| 62 | MEXC |
IOTA/USDC | $0.04462 | $56,572.55 | 18:57:08 21/06/2026 |
| 63 |  LATOKEN |
IOTA/USDT | $0.04465 | $49,731.96 | 18:57:09 21/06/2026 |
| 64 |  BingX |
IOTA/USDT | $0.04474 | $47,960.30 | 18:51:11 21/06/2026 |
| 65 |  AEGET |
IOTA/USDT | $0.04456 | $42,135.19 | 19:00:15 21/06/2026 |
| 66 | VOOX Exchange |
IOTA/USDT | $0.04465 | $39,353.71 | 18:57:09 21/06/2026 |
| 67 | CoinTR |
IOTA/USDT | $0.04435 | $37,793.11 | 18:57:09 21/06/2026 |
| 68 |  KCEX |
IOTA/USDT | $0.04454 | $34,927.02 | 18:57:09 21/06/2026 |
| 69 | EasiCoin |
IOTA/USDT | $0.04474 | $32,987.65 | 19:00:09 21/06/2026 |
| 70 |  CoinEx |
IOTA/USDT | $0.04461 | $29,992.86 | 18:59:53 21/06/2026 |
| 71 | Bitcastle |
IOTA/USDT | $0.04455 | $29,169.55 | 19:00:11 21/06/2026 |
| 72 |  Bitfinex |
IOT/USD | $0.04493 | $28,507.90 | 18:59:54 21/06/2026 |
| 73 |  Hyperliquid |
IOTA/USD | $0.04456 | $27,267.38 | 18:54:26 21/06/2026 |
| 74 |  ASTX |
IOTA/USDT | $0.04474 | $25,212.22 | 19:00:13 21/06/2026 |
| 75 |  LeveX |
IOTA/USDT | $0.04453 | $24,234.75 | 19:00:15 21/06/2026 |
| 76 | Binance |
IOTA/TRY | $0.04463 | $14,897.62 | 18:56:42 21/06/2026 |
| 77 | Pionex |
IOTA/USDT | $0.04454 | $14,604.56 | 18:57:16 21/06/2026 |
| 78 |  Bitvavo |
MIOTA/EUR | $0.04467 | $13,987.75 | 18:57:11 21/06/2026 |
| 79 |  Bithumb |
IOTA/KRW | $0.04385 | $10,543.44 | 18:59:53 21/06/2026 |
| 80 | BloFin |
IOTA/USDT | $0.04455 | $10,301.81 | 18:51:25 21/06/2026 |
| 81 | OKX |
IOTA/USDC | $0.04483 | $10,005.55 | 18:56:53 21/06/2026 |
| 82 |  Binance TR |
IOTA/TRY | $0.04463 | $9,228.17 | 18:57:10 21/06/2026 |
| 83 |  Bit2Me |
IOTA/USDC | $0.04459 | $7,950.42 | 18:57:09 21/06/2026 |
| 84 |  CoinUp.io |
IOTA/USDT | $0.04454 | $7,517.31 | 18:57:12 21/06/2026 |
| 85 |  Nonkyc.io Exchange |
IOTA/USDT | $0.04484 | $6,975.92 | 18:57:12 21/06/2026 |
| 86 | CoinEx |
IOTA/USDC | $0.04459 | $6,744.08 | 18:59:53 21/06/2026 |
| 87 | Gate |
IOTA/BTC | $0.04457 | $6,654.95 | 18:56:54 21/06/2026 |
| 88 | Bitrue |
IOTA/USDT | $0.04465 | $6,495.72 | 18:57:08 21/06/2026 |
| 89 | KuCoin |
IOTA/USDT | $0.04454 | $5,339.60 | 18:56:53 21/06/2026 |
| 90 |  WEEX |
IOTA/USDT | $0.04465 | $4,954.21 | 18:57:10 21/06/2026 |
| 91 |  DigiFinex |
IOTA/USDT | $0.04455 | $4,472.05 | 19:00:08 21/06/2026 |
| 92 | CoinEx |
IOTA/BTC | $0.04476 | $4,114.64 | 18:59:23 21/06/2026 |
| 93 | ASTX |
IOTA/USDT | $0.04455 | $3,217.92 | 19:00:16 21/06/2026 |
| 94 |  Koinpark |
IOTA/USDT | $0.04465 | $1,899.58 | 19:00:11 21/06/2026 |
| 95 | OKX |
IOTA/USD | $0.04522 | $1,830.93 | 18:56:24 21/06/2026 |
| 96 |  PrimeXBT |
IOTA/USDT | $0.04455 | $1,279.87 | 19:00:15 21/06/2026 |
| 97 |  Binance.US |
IOTA/USDT | $0.04535 | $591.55 | 18:59:53 21/06/2026 |
| 98 |  TRIV |
IOTA/IDR | $0.04494 | $376.92 | 19:00:14 21/06/2026 |
| 99 | TRIV |
IOTA/USDT | $0.04465 | $374.49 | 19:00:14 21/06/2026 |
| 100 |  NovaDAX |
IOTA/BRL | $0.04511 | $294.76 | 19:00:08 21/06/2026 |
| 101 | OKX |
IOTA/EUR | $0.04526 | $289.49 | 18:56:24 21/06/2026 |
| 102 |  Indodax |
IOTA/IDR | $0.04488 | $243.21 | 18:59:24 21/06/2026 |
| 103 |  Coinone |
IOTA/KRW | $0.04450 | $235.77 | 18:59:53 21/06/2026 |
| 104 |  CEX.IO |
IOTA/USDT | $0.04474 | $63.85 | 18:54:12 21/06/2026 |
| 105 | CEX.IO |
IOTA/USD | $0.04490 | $43.21 | 18:54:12 21/06/2026 |
| 106 | CEX.IO |
IOTA/USDC | $0.04479 | $30.06 | 18:54:12 21/06/2026 |
| 107 | CEX.IO |
IOTA/EUR | $0.04497 | $21.37 | 18:54:12 21/06/2026 |
| 108 | Binance.US |
IOTA/USD | $0.04580 | $14.93 | 18:59:23 21/06/2026 |
| 109 | KuCoin |
IOTA/BTC | $0.04447 | $4.21 | 18:56:53 21/06/2026 |
| 110 |  Giottus |
IOTA/INR | $0.05095 | $0.2918 | 19:00:09 21/06/2026 |
| 111 | HitBTC |
IOTA/BTC | $0.04769 | $0 | 19:00:07 21/06/2026 |
| 112 |  ZebPay |
IOTA/INR | $0.04888 | $0 | 19:00:09 21/06/2026 |
| 113 |  WazirX |
IOTA/USDT | $0.04734 | $0 | 19:00:08 21/06/2026 |
| 114 | Bitrue |
IOTA/XRP | $0.3342 | $0 | 18:57:08 21/06/2026 |
| 115 |  Tokocrypto |
IOTA/USDT | $0.04465 | $0 | 18:57:10 21/06/2026 |
| 116 | Giottus |
IOTA/USDT | $0.04465 | $0 | 19:00:09 21/06/2026 |
| 117 |  Globe Derivative Exchange |
IOTA/USD | $0.04460 | $0 | 19:00:17 21/06/2026 |
| 118 |  Bullish |
IOTA/USDC | $0.04429 | $0 | 18:57:08 21/06/2026 |
| 119 | Bullish |
IOTA/USDT | $0.04492 | $0 | 19:00:11 21/06/2026 |
| 120 |  Binance TH |
IOTA/USDT | $0.04465 | $0 | 18:57:08 21/06/2026 |
| 121 |  ADEN |
IOTA/USDT | $0.04458 | $0 | 19:03:51 21/06/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 21/06/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,165,419 với tỷ giá $0.04455.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.