IOTA IOTA
Xếp hạng #109
00:53:00 03/04/2026
Giá IOTA (IOTA)
$0.05916 0.84%
0.0000008863 BTC
1,627 VND
Thấp: $0.05779
Cao: $0.06076
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.05938 | $75,594,655 | 00:00:15 03/04/2026 |
| 2 |  LBank |
IOTA/USDT | $0.05948 | $11,545,278 | 23:57:15 02/04/2026 |
| 3 |  Binance |
IOTA/USDT | $0.05948 | $10,067,461 | 23:54:16 02/04/2026 |
| 4 |  FameEX |
IOTA/USDT | $0.05948 | $8,026,948 | 23:54:17 02/04/2026 |
| 5 |  BTCC |
IOTA/USDT | $0.05964 | $7,944,247 | 23:57:16 02/04/2026 |
| 6 |  Bitcastle |
IOTA/USDT | $0.05948 | $6,464,464 | 00:00:19 03/04/2026 |
| 7 |  NovaEx |
IOTA/USDT | $0.05948 | $5,345,594 | 00:00:16 03/04/2026 |
| 8 |  Millionero |
IOTA/USDT | $0.05948 | $3,854,438 | 00:00:15 03/04/2026 |
| 9 |  CoinW |
IOTA/USDT | $0.05948 | $3,711,321 | 23:57:16 02/04/2026 |
| 10 |  Bybit |
IOTA/USDT | $0.05949 | $3,567,930 | 23:54:16 02/04/2026 |
| 11 | Binance |
IOTA/USDT | $0.05958 | $3,296,259 | 23:56:54 02/04/2026 |
| 12 |  BVOX |
IOTA/USDT | $0.05938 | $3,269,223 | 23:57:15 02/04/2026 |
| 13 |  YEX |
IOTA/USDT | $0.05938 | $2,807,187 | 00:00:16 03/04/2026 |
| 14 |  Coinlocally |
IOTA/USDT | $0.05938 | $2,791,500 | 00:00:16 03/04/2026 |
| 15 |  Upbit |
IOTA/KRW | $0.05979 | $2,385,598 | 23:56:54 02/04/2026 |
| 16 |  EasiCoin |
IOTA/USDT | $0.05938 | $2,217,042 | 00:00:16 03/04/2026 |
| 17 |  BlockFin |
IOTA/USDT | $0.05958 | $2,183,412 | 00:00:12 03/04/2026 |
| 18 | BTCC |
IOTA/USDT | $0.05968 | $1,643,640 | 23:54:13 02/04/2026 |
| 19 |  4E |
IOTA/USDT | $0.05949 | $1,632,459 | 23:57:12 02/04/2026 |
| 20 |  Ju.com |
IOTA/USDT | $0.05958 | $1,513,450 | 00:00:09 03/04/2026 |
| 21 |  Ourbit |
IOTA/USDT | $0.05948 | $1,446,613 | 23:57:16 02/04/2026 |
| 22 |  BloFin |
IOTA/USDT | $0.05988 | $1,311,722 | 23:45:07 02/04/2026 |
| 23 |  YUBIT |
IOTA/USDT | $0.05939 | $1,268,445 | 23:57:09 02/04/2026 |
| 24 |  Toobit |
IOTA/USDT | $0.05938 | $1,257,354 | 23:57:17 02/04/2026 |
| 25 |  EagleX |
IOTA/USDT | $0.05938 | $1,251,076 | 00:00:08 03/04/2026 |
| 26 |  Pionex |
IOTA/USDT | $0.05959 | $1,105,230 | 23:57:09 02/04/2026 |
| 27 |  Zoomex |
IOTA/USDT | $0.05949 | $1,070,736 | 23:57:22 02/04/2026 |
| 28 |  Aivora Exchange |
IOTA/USDT | $0.1268 | $1,001,883 | 00:00:16 03/04/2026 |
| 29 |  MEXC |
IOTA/USDT | $0.05945 | $975,507 | 23:54:11 02/04/2026 |
| 30 |  Picol |
IOTA/USDT | $0.05959 | $974,813 | 23:57:10 02/04/2026 |
| 31 |  Cofinex |
IOTA/USDT | $0.05937 | $939,813 | 00:00:15 03/04/2026 |
| 32 |  Bitget |
IOTA/USDT | $0.05938 | $939,124 | 23:54:15 02/04/2026 |
| 33 |  Bullish |
IOTA/USDC | $0.05939 | $901,420 | 23:57:11 02/04/2026 |
| 34 |  KCEX |
IOTA/USDT | $0.05948 | $831,894 | 23:54:15 02/04/2026 |
| 35 |  OKX |
IOTA/USDT | $0.05960 | $797,884 | 23:56:53 02/04/2026 |
| 36 |  Bibox |
IOTA/USDT | $0.1638 | $760,684 | 00:00:15 03/04/2026 |
| 37 |  BitMart |
IOTA/USDT | $0.05958 | $710,270 | 23:57:16 02/04/2026 |
| 38 |  BYDFi |
IOTA/USDT | $0.05958 | $695,929 | 00:00:07 03/04/2026 |
| 39 | LBank |
IOTA/USDT | $0.05958 | $678,712 | 23:57:10 02/04/2026 |
| 40 |  XT.COM |
IOTA/USDT | $0.05959 | $659,573 | 23:57:09 02/04/2026 |
| 41 |  ASTX |
IOTA/USDT | $0.05958 | $659,549 | 00:00:08 03/04/2026 |
| 42 |  Bitbaby |
IOTA/USDT | $0.05958 | $626,831 | 23:54:16 02/04/2026 |
| 43 |  Bitunix |
IOTA/USDT | $0.05938 | $594,944 | 23:54:15 02/04/2026 |
| 44 |  Hotcoin |
IOTA/USDT | $0.05948 | $550,257 | 23:57:18 02/04/2026 |
| 45 | BVOX |
IOTA/USDT | $0.05958 | $544,135 | 23:57:13 02/04/2026 |
| 46 |  Gate |
IOTA/USDT | $0.05942 | $446,017 | 23:54:19 02/04/2026 |
| 47 | Binance |
IOTA/USDC | $0.05939 | $443,765 | 23:56:42 02/04/2026 |
| 48 | Hotcoin |
IOTA/USDT | $0.05948 | $434,926 | 23:54:10 02/04/2026 |
| 49 |  VOOX Exchange |
IOTA/USDT | $0.05949 | $428,604 | 23:57:18 02/04/2026 |
| 50 | Millionero |
IOTA/USDT | $0.05952 | $420,815 | 00:00:07 03/04/2026 |
| 51 | Bullish |
IOTA/USDT | $0.05940 | $406,599 | 23:57:11 02/04/2026 |
| 52 | Binance |
IOTA/TRY | $0.05966 | $391,938 | 23:56:42 02/04/2026 |
| 53 |  Bitrue |
IOTA/USDT | $0.05958 | $350,275 | 23:57:17 02/04/2026 |
| 54 |  BitKan |
IOTA/USDT | $0.05958 | $330,905 | 00:00:10 03/04/2026 |
| 55 |  Hyperliquid |
IOTA/USD | $0.05936 | $324,218 | 23:57:26 02/04/2026 |
| 56 | Bitunix |
IOTA/USDT | $0.05948 | $322,839 | 23:54:07 02/04/2026 |
| 57 |  BingX |
IOTA/USDT | $0.05958 | $320,551 | 23:48:08 02/04/2026 |
| 58 |  Binance TR |
IOTA/TRY | $0.05966 | $294,949 | 23:57:13 02/04/2026 |
| 59 |  HTX |
IOTA/USDT | $0.05958 | $293,428 | 23:59:55 02/04/2026 |
| 60 |  KuCoin |
IOTA/USDT | $0.05958 | $289,120 | 23:54:24 02/04/2026 |
| 61 |  Paribu |
MIOTA/TRY | $0.05968 | $274,064 | 23:58:53 02/04/2026 |
| 62 | Gate |
IOTA/USDT | $0.05953 | $233,695 | 23:56:54 02/04/2026 |
| 63 | VOOX Exchange |
IOTA/USDT | $0.05959 | $195,518 | 23:57:10 02/04/2026 |
| 64 |  Deepcoin |
IOTA/USDT | $0.05938 | $183,880 | 23:57:16 02/04/2026 |
| 65 |  Bitvavo |
MIOTA/EUR | $0.05961 | $165,774 | 23:57:09 02/04/2026 |
| 66 | BlockFin |
IOTA/USDT | $0.05938 | $131,429 | 00:00:16 03/04/2026 |
| 67 | KuCoin |
IOTA/USDT | $0.05988 | $118,004 | 23:48:23 02/04/2026 |
| 68 |  Mandala Exchange |
IOTA/USDT | $0.05964 | $116,988 | 23:57:09 02/04/2026 |
| 69 |  HitBTC |
IOTA/USDT | $0.05957 | $116,777 | 00:00:07 03/04/2026 |
| 70 |  Nonkyc.io Exchange |
IOTA/USDT | $0.05919 | $103,051 | 23:57:07 02/04/2026 |
| 71 |  Bitfinex |
IOT/USD | $0.05957 | $86,807.95 | 23:59:23 02/04/2026 |
| 72 |  CoinTR |
IOTA/TRY | $0.05946 | $86,632.69 | 00:00:11 03/04/2026 |
| 73 | HitBTC |
IOTA/BTC | $0.05931 | $86,273.63 | 00:00:07 03/04/2026 |
| 74 | KCEX |
IOTA/USDT | $0.05959 | $85,102.30 | 23:57:10 02/04/2026 |
| 75 | CoinTR |
IOTA/USDT | $0.05929 | $76,770.71 | 23:57:08 02/04/2026 |
| 76 |  LeveX |
IOTA/USDT | $0.05948 | $63,634.88 | 00:00:15 03/04/2026 |
| 77 | MEXC |
IOTA/USDC | $0.05945 | $56,595.61 | 23:54:11 02/04/2026 |
| 78 |  Bithumb |
IOTA/KRW | $0.05982 | $55,858.70 | 23:59:54 02/04/2026 |
| 79 | Binance |
IOTA/BTC | $0.05974 | $53,291.45 | 23:56:42 02/04/2026 |
| 80 | Bitcastle |
IOTA/USDT | $0.05948 | $52,694.43 | 23:57:13 02/04/2026 |
| 81 |  Bit2Me |
IOTA/USDC | $0.05939 | $48,656.90 | 23:57:10 02/04/2026 |
| 82 |  BitDelta |
IOTA/USDT | $0.05958 | $47,255.94 | 00:00:08 03/04/2026 |
| 83 |  CoinEx |
IOTA/USDT | $0.05958 | $45,305.07 | 23:59:53 02/04/2026 |
| 84 |  Bitop |
IOTA/USDT | $0.05959 | $41,890.65 | 23:57:09 02/04/2026 |
| 85 | Bitrue |
IOTA/USDT | $0.05959 | $37,525.47 | 23:57:07 02/04/2026 |
| 86 |  DigiFinex |
IOTA/USDT | $0.05958 | $29,367.85 | 23:57:11 02/04/2026 |
| 87 |  PrimeXBT |
IOTA/USDT | $0.05948 | $24,521.13 | 00:00:16 03/04/2026 |
| 88 | OKX |
IOTA/USD | $0.05950 | $18,698.16 | 23:56:53 02/04/2026 |
| 89 | BloFin |
IOTA/USDT | $0.05939 | $17,086.29 | 23:57:46 02/04/2026 |
| 90 | Gate |
IOTA/BTC | $0.05971 | $16,691.67 | 23:56:54 02/04/2026 |
| 91 | Pionex |
IOTA/USDT | $0.05948 | $13,217.52 | 23:57:16 02/04/2026 |
| 92 |  Koinpark |
IOTA/USDT | $0.05948 | $12,108.75 | 23:54:12 02/04/2026 |
| 93 |  ChangeNOW |
IOTA/BTC | $0.05948 | $8,201.17 | 00:00:11 03/04/2026 |
| 94 |  CoinUp.io |
IOTA/USDT | $0.05948 | $6,609.81 | 23:54:09 02/04/2026 |
| 95 |  WEEX |
IOTA/USDT | $0.05959 | $4,988.77 | 23:57:09 02/04/2026 |
| 96 |  XBO.com |
IOTA/USDT | $0.05968 | $4,791.08 | 00:00:10 03/04/2026 |
| 97 |  LATOKEN |
IOTA/USDT | $0.05816 | $4,608.28 | 23:57:10 02/04/2026 |
| 98 | ASTX |
IOTA/USDT | $0.05948 | $4,223.94 | 00:00:15 03/04/2026 |
| 99 |  Indodax |
IOTA/IDR | $0.06040 | $3,894.55 | 23:59:53 02/04/2026 |
| 100 |  TRIV |
IOTA/IDR | $0.05975 | $3,529.12 | 00:00:14 03/04/2026 |
| 101 | TRIV |
IOTA/USDT | $0.05958 | $3,528.38 | 00:00:14 03/04/2026 |
| 102 | CoinEx |
IOTA/BTC | $0.05954 | $2,877.84 | 23:59:53 02/04/2026 |
| 103 |  Tebbit |
IOTA/USDT | $0.05527 | $2,402.35 | 19:00:16 27/03/2026 |
| 104 |  Coinone |
IOTA/KRW | $0.05887 | $2,365.73 | 23:57:24 02/04/2026 |
| 105 | OKX |
IOTA/EUR | $0.05878 | $1,776.40 | 23:56:53 02/04/2026 |
| 106 |  Binance.US |
IOTA/USDT | $0.05938 | $1,726.75 | 23:59:23 02/04/2026 |
| 107 |  Binance TH |
IOTA/USDT | $0.05959 | $964.49 | 23:57:07 02/04/2026 |
| 108 |  Tokocrypto |
IOTA/USDT | $0.05959 | $710.33 | 23:57:09 02/04/2026 |
| 109 | KuCoin |
IOTA/BTC | $0.05956 | $545.50 | 23:48:23 02/04/2026 |
| 110 | Binance.US |
IOTA/USD | $0.05720 | $273.50 | 21:29:53 02/04/2026 |
| 111 |  CEX.IO |
IOTA/USDC | $0.05979 | $105.50 | 23:57:10 02/04/2026 |
| 112 |  ZebPay |
IOTA/INR | $0.06369 | $55.31 | 00:00:13 03/04/2026 |
| 113 | CEX.IO |
IOTA/USDT | $0.05969 | $36.55 | 23:57:10 02/04/2026 |
| 114 | OKX |
IOTA/USDC | $0.05776 | $29.97 | 23:56:53 02/04/2026 |
| 115 | CEX.IO |
IOTA/EUR | $0.06003 | $23.10 | 23:57:10 02/04/2026 |
| 116 |  NovaDAX |
IOTA/BRL | $0.05969 | $22.93 | 00:00:07 03/04/2026 |
| 117 | Bitrue |
IOTA/XRP | $0.05895 | $22.68 | 23:57:07 02/04/2026 |
| 118 | Bitrue |
IOTA/BTC | $0.05906 | $17.31 | 23:57:07 02/04/2026 |
| 119 | CEX.IO |
IOTA/USD | $0.05990 | $15.68 | 23:57:10 02/04/2026 |
| 120 |  WazirX |
IOTA/USDT | $0.05558 | $0 | 00:00:08 03/04/2026 |
| 121 |  Giottus |
IOTA/INR | $0.06025 | $0 | 23:48:08 02/04/2026 |
| 122 | Giottus |
IOTA/USDT | $0.05978 | $0 | 23:48:08 02/04/2026 |
| 123 |  Globe Derivative Exchange |
IOTA/USD | $0.05955 | $0 | 00:00:17 03/04/2026 |
| 124 |  ONUS Pro |
IOTA/VNDC | $0.05963 | $0 | 23:57:15 02/04/2026 |
| 125 |  CEEX exchange |
IOTA/USDT | $0.06718 | $0 | 00:00:08 03/04/2026 |
| 126 |  ADEN |
IOTA/USDT | $0.05950 | $0 | 00:00:49 03/04/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 126 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 03/04/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,594,655 với tỷ giá $0.05938.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.