IOTA IOTA
Xếp hạng #135
00:44:00 26/06/2026
Giá IOTA (IOTA)
$0.03877 -1.84%
0.0000006513 BTC
1,028 VND
Thấp: $0.03767
Cao: $0.04120
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.03851 | $105,204,914 | 00:00:16 26/06/2026 |
| 2 |  Ju.com |
IOTA/USDT | $0.03844 | $6,840,746 | 00:00:16 26/06/2026 |
| 3 |  WOO X Pro |
IOTA/USDT | $0.03853 | $4,556,787 | 00:00:16 26/06/2026 |
| 4 |  Binance |
IOTA/USDT | $0.03848 | $3,758,920 | 23:54:16 25/06/2026 |
| 5 |  OrangeX |
IOTA/USDT | $0.03854 | $3,203,310 | 23:57:15 25/06/2026 |
| 6 |  FameEX |
IOTA/USDT | $0.03850 | $2,568,233 | 23:57:18 25/06/2026 |
| 7 |  LBank |
IOTA/USDT | $0.03845 | $1,904,577 | 23:57:16 25/06/2026 |
| 8 |  CoinW |
IOTA/USDT | $0.03846 | $1,697,014 | 23:57:18 25/06/2026 |
| 9 |  Hotcoin |
IOTA/USDT | $0.03850 | $1,446,426 | 23:57:32 25/06/2026 |
| 10 |  HTX |
IOTA/USDT | $0.03854 | $1,437,346 | 23:59:24 25/06/2026 |
| 11 |  CRMClick |
IOTA/USDT | $0.03855 | $1,433,853 | 00:00:09 26/06/2026 |
| 12 |  BlockFin |
IOTA/USDT | $0.03865 | $1,402,118 | 00:00:11 26/06/2026 |
| 13 |  BVOX |
IOTA/USDT | $0.03864 | $1,173,142 | 23:57:15 25/06/2026 |
| 14 |  XT.COM |
IOTA/USD | $0.03859 | $1,159,121 | 23:57:40 25/06/2026 |
| 15 |  Bybit |
IOTA/USDT | $0.03852 | $1,126,705 | 23:54:16 25/06/2026 |
| 16 |  BitDelta |
IOTA/USDT | $0.03865 | $1,076,067 | 23:54:07 25/06/2026 |
| 17 |  YEX |
IOTA/USDT | $0.03844 | $1,013,151 | 00:00:16 26/06/2026 |
| 18 |  Aivora Exchange |
IOTA/USDT | $0.1266 | $1,000,739 | 00:00:17 26/06/2026 |
| 19 |  Coinlocally |
IOTA/USDT | $0.03854 | $999,324 | 00:00:16 26/06/2026 |
| 20 |  Deepcoin |
IOTA/USDT | $0.03853 | $966,089 | 23:57:15 25/06/2026 |
| 21 | Binance |
IOTA/USDT | $0.03854 | $951,213 | 23:56:54 25/06/2026 |
| 22 |  BloFin |
IOTA/USDT | $0.03874 | $847,190 | 23:57:08 25/06/2026 |
| 23 |  OKX |
IOTA/USDT | $0.03858 | $667,669 | 23:56:24 25/06/2026 |
| 24 |  Upbit |
IOTA/KRW | $0.03817 | $630,800 | 23:56:53 25/06/2026 |
| 25 | Hotcoin |
IOTA/USDT | $0.03864 | $595,778 | 23:59:57 25/06/2026 |
| 26 |  Toobit |
IOTA/USDT | $0.03847 | $566,201 | 23:57:16 25/06/2026 |
| 27 |  Bitcastle |
IOTA/USDT | $0.03864 | $544,888 | 00:00:19 26/06/2026 |
| 28 |  Bitget |
IOTA/USDT | $0.03842 | $491,345 | 23:54:15 25/06/2026 |
| 29 |  Gate |
IOTA/USDT | $0.03858 | $488,865 | 23:56:54 25/06/2026 |
| 30 |  Bitbaby |
IOTA/USDT | $0.03864 | $485,410 | 23:57:16 25/06/2026 |
| 31 |  Cofinex |
IOTA/USDT | $0.03846 | $481,686 | 00:00:17 26/06/2026 |
| 32 |  BTCC |
IOTA/USDT | $0.03854 | $479,523 | 23:57:09 25/06/2026 |
| 33 |  4E |
IOTA/USDT | $0.03855 | $473,917 | 23:54:09 25/06/2026 |
| 34 |  BitMart |
IOTA/USDT | $0.03854 | $461,968 | 23:57:11 25/06/2026 |
| 35 |  YUBIT |
IOTA/USDT | $0.03844 | $416,717 | 23:57:08 25/06/2026 |
| 36 |  EagleX |
IOTA/USDT | $0.03845 | $412,179 | 00:00:11 26/06/2026 |
| 37 |  EasiCoin |
IOTA/USDT | $0.03854 | $407,127 | 00:00:15 26/06/2026 |
| 38 |  VOOX Exchange |
IOTA/USDT | $0.03864 | $403,954 | 23:57:17 25/06/2026 |
| 39 | Ju.com |
IOTA/USDT | $0.03844 | $371,018 | 00:00:12 26/06/2026 |
| 40 |  CEEX exchange |
IOTA/USDT | $0.03864 | $355,386 | 00:00:10 26/06/2026 |
| 41 |  Zoomex |
IOTA/USDT | $0.03852 | $338,012 | 23:54:15 25/06/2026 |
| 42 |  Pionex |
IOTA/USDT | $0.03864 | $331,653 | 23:57:13 25/06/2026 |
| 43 |  Picol |
IOTA/USDT | $0.03864 | $291,124 | 00:00:08 26/06/2026 |
| 44 |  Bitunix |
IOTA/USDT | $0.03851 | $249,198 | 23:51:16 25/06/2026 |
| 45 | BVOX |
IOTA/USDT | $0.03854 | $237,346 | 23:57:12 25/06/2026 |
| 46 | BlockFin |
IOTA/USDT | $0.03844 | $232,141 | 00:00:16 26/06/2026 |
| 47 |  Bitbase |
IOTA/USDT | $0.03851 | $212,638 | 23:51:18 25/06/2026 |
| 48 |  BYDFi |
IOTA/USDT | $0.03855 | $205,524 | 00:00:13 26/06/2026 |
| 49 |  Bitrue |
IOTA/USDT | $0.03852 | $202,196 | 23:57:16 25/06/2026 |
| 50 | LBank |
IOTA/USDT | $0.03860 | $197,204 | 23:57:13 25/06/2026 |
| 51 | XT.COM |
IOTA/USDT | $0.03854 | $183,459 | 23:57:13 25/06/2026 |
| 52 | Gate |
IOTA/USDT | $0.03853 | $180,107 | 23:54:20 25/06/2026 |
| 53 |  MEXC |
IOTA/USDT | $0.03852 | $176,581 | 23:57:16 25/06/2026 |
| 54 |  KuCoin |
IOTA/USDT | $0.03854 | $151,658 | 23:56:53 25/06/2026 |
| 55 |  Paribu |
MIOTA/TRY | $0.03865 | $149,949 | 23:59:53 25/06/2026 |
| 56 | Binance |
IOTA/USDC | $0.03859 | $120,966 | 23:56:54 25/06/2026 |
| 57 |  Mandala Exchange |
IOTA/USDT | $0.03866 | $120,377 | 00:00:08 26/06/2026 |
| 58 |  HitBTC |
IOTA/USDT | $0.03864 | $119,798 | 23:57:12 25/06/2026 |
| 59 |  BitKan |
IOTA/USDT | $0.03855 | $113,748 | 00:00:08 26/06/2026 |
| 60 | Bitunix |
IOTA/USDT | $0.03854 | $113,507 | 23:51:12 25/06/2026 |
| 61 |  CoinTR |
IOTA/TRY | $0.03865 | $109,467 | 00:00:07 26/06/2026 |
| 62 |  AEGET |
IOTA/USDT | $0.03851 | $89,782.99 | 23:57:16 25/06/2026 |
| 63 |  CoinEx |
IOTA/USDT | $0.03850 | $89,387.42 | 23:59:23 25/06/2026 |
| 64 | MEXC |
IOTA/USDT | $0.03859 | $83,338.63 | 23:48:08 25/06/2026 |
| 65 | KuCoin |
IOTA/USDT | $0.03857 | $80,633.05 | 23:54:19 25/06/2026 |
| 66 | EasiCoin |
IOTA/USDT | $0.03855 | $72,411.48 | 00:00:08 26/06/2026 |
| 67 |  BingX |
IOTA/USDT | $0.03874 | $69,140.54 | 23:57:08 25/06/2026 |
| 68 |  Hyperliquid |
IOTA/USD | $0.03852 | $60,675.99 | 23:54:26 25/06/2026 |
| 69 |  LATOKEN |
IOTA/USDT | $0.03878 | $57,902.40 | 23:57:10 25/06/2026 |
| 70 | MEXC |
IOTA/USDC | $0.03857 | $56,289.83 | 23:48:08 25/06/2026 |
| 71 |  Bitvavo |
MIOTA/EUR | $0.03891 | $55,279.35 | 23:57:12 25/06/2026 |
| 72 | Pionex |
IOTA/USDT | $0.03854 | $54,705.61 | 23:57:16 25/06/2026 |
| 73 | VOOX Exchange |
IOTA/USDT | $0.03864 | $53,675.67 | 23:57:09 25/06/2026 |
| 74 |  ASTX |
IOTA/USDT | $0.03874 | $49,114.54 | 00:00:08 26/06/2026 |
| 75 |  KCEX |
IOTA/USDT | $0.03874 | $47,136.08 | 23:57:12 25/06/2026 |
| 76 | CoinTR |
IOTA/USDT | $0.03845 | $42,448.41 | 00:00:07 26/06/2026 |
| 77 |  Bithumb |
IOTA/KRW | $0.03824 | $40,864.43 | 23:59:53 25/06/2026 |
| 78 | BloFin |
IOTA/USDT | $0.03834 | $37,963.51 | 23:57:16 25/06/2026 |
| 79 |  LeveX |
IOTA/USDT | $0.03853 | $36,423.27 | 00:00:16 26/06/2026 |
| 80 | Bitcastle |
IOTA/USDT | $0.03855 | $33,642.63 | 00:00:11 26/06/2026 |
| 81 | Binance |
IOTA/TRY | $0.03863 | $31,790.86 | 23:56:42 25/06/2026 |
| 82 |  XBO.com |
IOTA/USDT | $0.03855 | $29,015.51 | 23:57:09 25/06/2026 |
| 83 |  Binance TR |
IOTA/TRY | $0.03863 | $25,854.08 | 23:57:11 25/06/2026 |
| 84 |  Bitfinex |
IOT/USD | $0.03879 | $25,622.30 | 23:59:53 25/06/2026 |
| 85 |  Bit2Me |
IOTA/USDC | $0.03859 | $13,318.62 | 23:57:09 25/06/2026 |
| 86 | Bitrue |
IOTA/USDT | $0.03854 | $12,609.13 | 23:57:09 25/06/2026 |
| 87 |  Nonkyc.io Exchange |
IOTA/USDT | $0.03894 | $8,898.37 | 00:00:12 26/06/2026 |
| 88 |  DigiFinex |
IOTA/USDT | $0.03854 | $8,231.59 | 23:57:09 25/06/2026 |
| 89 |  CoinUp.io |
IOTA/USDT | $0.03854 | $7,945.04 | 23:54:09 25/06/2026 |
| 90 |  Binance.US |
IOTA/USDT | $0.03944 | $6,222.29 | 23:59:53 25/06/2026 |
| 91 | CoinEx |
IOTA/USDC | $0.03859 | $5,531.67 | 23:59:23 25/06/2026 |
| 92 |  Coinone |
IOTA/KRW | $0.03833 | $5,473.29 | 23:57:53 25/06/2026 |
| 93 | CoinEx |
IOTA/BTC | $0.03861 | $5,255.64 | 23:59:23 25/06/2026 |
| 94 |  WEEX |
IOTA/USDT | $0.03854 | $5,042.13 | 23:57:11 25/06/2026 |
| 95 |  Koinpark |
IOTA/USDT | $0.03855 | $3,386.93 | 00:00:09 26/06/2026 |
| 96 |  PrimeXBT |
IOTA/USDT | $0.03854 | $3,305.37 | 00:00:16 26/06/2026 |
| 97 | ASTX |
IOTA/USDT | $0.03844 | $3,086.67 | 00:00:16 26/06/2026 |
| 98 | OKX |
IOTA/USD | $0.03926 | $2,860.98 | 23:56:24 25/06/2026 |
| 99 | Gate |
IOTA/BTC | $0.03863 | $1,641.35 | 23:56:54 25/06/2026 |
| 100 | OKX |
IOTA/USDC | $0.03812 | $1,247.10 | 23:56:53 25/06/2026 |
| 101 | KuCoin |
IOTA/BTC | $0.03820 | $926.15 | 23:56:53 25/06/2026 |
| 102 |  TRIV |
IOTA/IDR | $0.03879 | $807.12 | 00:00:14 26/06/2026 |
| 103 | TRIV |
IOTA/USDT | $0.03864 | $804.14 | 00:00:14 26/06/2026 |
| 104 | OKX |
IOTA/EUR | $0.03852 | $610.41 | 23:56:24 25/06/2026 |
| 105 | Binance.US |
IOTA/USD | $0.04270 | $587.80 | 23:59:53 25/06/2026 |
| 106 |  Indodax |
IOTA/IDR | $0.03954 | $362.12 | 23:59:24 25/06/2026 |
| 107 |  NovaDAX |
IOTA/BRL | $0.04062 | $183.06 | 00:00:07 26/06/2026 |
| 108 |  Binance TH |
IOTA/USDT | $0.03854 | $99.82 | 23:57:12 25/06/2026 |
| 109 |  Tokocrypto |
IOTA/USDT | $0.03854 | $68.23 | 23:57:10 25/06/2026 |
| 110 |  CEX.IO |
IOTA/USDT | $0.03874 | $39.54 | 23:57:12 25/06/2026 |
| 111 | CEX.IO |
IOTA/USD | $0.03880 | $25.06 | 23:57:12 25/06/2026 |
| 112 | CEX.IO |
IOTA/USDC | $0.03868 | $21.58 | 23:57:12 25/06/2026 |
| 113 | HitBTC |
IOTA/BTC | $0.03904 | $19.32 | 23:57:12 25/06/2026 |
| 114 | CEX.IO |
IOTA/EUR | $0.03901 | $17.45 | 23:57:12 25/06/2026 |
| 115 |  ZebPay |
IOTA/INR | $0.04341 | $6.12 | 00:00:07 26/06/2026 |
| 116 |  WazirX |
IOTA/USDT | $0.03974 | $0 | 00:00:08 26/06/2026 |
| 117 | Bitrue |
IOTA/XRP | $0.3010 | $0 | 23:57:09 25/06/2026 |
| 118 |  Giottus |
IOTA/INR | $0.05099 | $0 | 00:00:10 26/06/2026 |
| 119 | Giottus |
IOTA/USDT | $0.03855 | $0 | 00:00:10 26/06/2026 |
| 120 |  Globe Derivative Exchange |
IOTA/USD | $0.03860 | $0 | 00:00:17 26/06/2026 |
| 121 |  Bullish |
IOTA/USDC | $0.04429 | $0 | 23:57:10 25/06/2026 |
| 122 | Bullish |
IOTA/USDT | $0.04491 | $0 | 23:57:10 25/06/2026 |
| 123 |  ADEN |
IOTA/USDT | $0.03846 | $0 | 00:03:52 26/06/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 123 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 26/06/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $105,204,914 với tỷ giá $0.03851.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.