IOTA IOTA
Xếp hạng #115
15:33:00 12/03/2026
Giá IOTA (IOTA)
$0.06310 -0.55%
0.0000009031 BTC
1,706 VND
Thấp: $0.06248
Cao: $0.06433
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.06310 | $43,399,189 | 14:57:15 12/03/2026 |
| 2 |  LBank |
IOTA/USDT | $0.06310 | $11,557,825 | 14:57:15 12/03/2026 |
| 3 |  NovaEx |
IOTA/USDT | $0.06321 | $8,007,526 | 15:00:16 12/03/2026 |
| 4 |  Binance |
IOTA/USDT | $0.06320 | $4,139,837 | 14:48:16 12/03/2026 |
| 5 |  Millionero |
IOTA/USDT | $0.06321 | $4,106,168 | 15:00:15 12/03/2026 |
| 6 |  Bitcastle |
IOTA/USDT | $0.06320 | $3,934,469 | 15:00:18 12/03/2026 |
| 7 |  BTCC |
IOTA/USDT | $0.06327 | $3,694,516 | 14:57:16 12/03/2026 |
| 8 |  FameEX |
IOTA/USDT | $0.06311 | $3,249,089 | 14:54:17 12/03/2026 |
| 9 |  OKX |
IOTA/USDT | $0.06316 | $2,296,864 | 14:53:38 12/03/2026 |
| 10 |  CoinW |
IOTA/USDT | $0.06320 | $2,103,736 | 14:57:17 12/03/2026 |
| 11 |  Bybit |
IOTA/USDT | $0.06324 | $1,941,590 | 14:51:16 12/03/2026 |
| 12 |  BlockFin |
IOTA/USDT | $0.06341 | $1,813,723 | 15:00:07 12/03/2026 |
| 13 |  YEX |
IOTA/USDT | $0.06310 | $1,566,160 | 14:57:16 12/03/2026 |
| 14 |  Coinlocally |
IOTA/USDT | $0.06311 | $1,538,453 | 15:00:16 12/03/2026 |
| 15 | Binance |
IOTA/USDT | $0.06320 | $1,488,345 | 14:56:32 12/03/2026 |
| 16 |  BVOX |
IOTA/USDT | $0.06331 | $1,337,946 | 14:57:58 12/03/2026 |
| 17 |  BloFin |
IOTA/USDT | $0.06311 | $1,093,711 | 14:39:10 12/03/2026 |
| 18 |  Aivora Exchange |
IOTA/USDT | $0.1268 | $1,002,365 | 15:00:16 12/03/2026 |
| 19 |  Ju.com |
IOTA/USDT | $0.06320 | $986,154 | 14:57:08 12/03/2026 |
| 20 |  EasiCoin |
IOTA/USDT | $0.06310 | $853,719 | 14:57:16 12/03/2026 |
| 21 |  Gate |
IOTA/USDT | $0.06327 | $789,113 | 14:56:25 12/03/2026 |
| 22 |  YUBIT |
IOTA/USDT | $0.06320 | $788,109 | 14:57:10 12/03/2026 |
| 23 |  EagleX |
IOTA/USDT | $0.06321 | $772,158 | 15:00:07 12/03/2026 |
| 24 |  Bibox |
IOTA/USDT | $0.1638 | $761,006 | 15:00:13 12/03/2026 |
| 25 |  Hotcoin |
IOTA/USDT | $0.06310 | $749,065 | 14:57:18 12/03/2026 |
| 26 | BTCC |
IOTA/USDT | $0.06320 | $743,927 | 14:57:09 12/03/2026 |
| 27 |  4E |
IOTA/USDT | $0.06321 | $736,712 | 15:00:07 12/03/2026 |
| 28 |  Toobit |
IOTA/USDT | $0.06320 | $701,946 | 14:57:16 12/03/2026 |
| 29 |  BitMart |
IOTA/USDT | $0.06330 | $689,147 | 14:57:07 12/03/2026 |
| 30 |  Deepcoin |
IOTA/USDT | $0.06320 | $684,894 | 14:57:15 12/03/2026 |
| 31 |  Zoomex |
IOTA/USDT | $0.06323 | $583,570 | 14:54:15 12/03/2026 |
| 32 | Hotcoin |
IOTA/USDT | $0.06330 | $537,064 | 14:57:24 12/03/2026 |
| 33 |  Pionex |
IOTA/USDT | $0.06320 | $504,483 | 14:57:12 12/03/2026 |
| 34 |  Upbit |
IOTA/KRW | $0.06276 | $461,523 | 14:56:23 12/03/2026 |
| 35 | Millionero |
IOTA/USDT | $0.06326 | $454,527 | 14:57:11 12/03/2026 |
| 36 |  Picol |
IOTA/USDT | $0.06331 | $445,062 | 15:00:07 12/03/2026 |
| 37 |  MEXC |
IOTA/USDT | $0.06324 | $438,131 | 14:42:07 12/03/2026 |
| 38 | Binance |
IOTA/USDC | $0.06330 | $416,502 | 14:56:32 12/03/2026 |
| 39 |  Bitrue |
IOTA/USDT | $0.06330 | $402,124 | 14:57:17 12/03/2026 |
| 40 |  BitbabyExchange |
IOTA/USDT | $0.06310 | $397,758 | 14:45:16 12/03/2026 |
| 41 | OKX |
IOTA/USDT | $0.06333 | $318,980 | 14:56:23 12/03/2026 |
| 42 |  BYDFi |
IOTA/USDT | $0.06330 | $312,089 | 14:57:12 12/03/2026 |
| 43 |  ASTX |
IOTA/USDT | $0.06321 | $298,146 | 15:00:12 12/03/2026 |
| 44 |  XT.COM |
IOTA/USDT | $0.06320 | $297,508 | 14:57:12 12/03/2026 |
| 45 | BVOX |
IOTA/USDT | $0.06321 | $294,087 | 14:54:07 12/03/2026 |
| 46 | LBank |
IOTA/USDT | $0.06330 | $293,255 | 14:57:08 12/03/2026 |
| 47 |  VOOX Exchange |
IOTA/USDT | $0.06321 | $251,108 | 14:54:17 12/03/2026 |
| 48 |  Bullish |
IOTA/USDC | $0.06351 | $250,572 | 15:00:11 12/03/2026 |
| 49 |  Cofinex |
IOTA/USDT | $0.06313 | $243,643 | 15:00:17 12/03/2026 |
| 50 |  Bitunix |
IOTA/USDT | $0.06310 | $217,501 | 14:57:15 12/03/2026 |
| 51 |  HTX |
IOTA/USDT | $0.06331 | $210,904 | 14:59:24 12/03/2026 |
| 52 | Bitunix |
IOTA/USDT | $0.06320 | $187,510 | 14:57:07 12/03/2026 |
| 53 |  BitKan |
IOTA/USDT | $0.06321 | $167,581 | 15:00:08 12/03/2026 |
| 54 |  BingX |
IOTA/USDT | $0.06310 | $158,357 | 14:57:12 12/03/2026 |
| 55 |  KuCoin |
IOTA/USDT | $0.06330 | $133,521 | 14:51:18 12/03/2026 |
| 56 | Binance |
IOTA/TRY | $0.06327 | $123,788 | 14:56:32 12/03/2026 |
| 57 | BlockFin |
IOTA/USDT | $0.06321 | $110,592 | 15:00:15 12/03/2026 |
| 58 | VOOX Exchange |
IOTA/USDT | $0.06320 | $103,347 | 14:57:08 12/03/2026 |
| 59 | Gate |
IOTA/USDT | $0.06321 | $99,352.10 | 14:54:19 12/03/2026 |
| 60 |  Binance TR |
IOTA/TRY | $0.06327 | $94,102.59 | 14:57:14 12/03/2026 |
| 61 |  Bithumb |
IOTA/KRW | $0.06262 | $73,780.87 | 14:59:54 12/03/2026 |
| 62 |  LATOKEN |
IOTA/USDT | $0.06315 | $70,754.00 | 14:54:38 12/03/2026 |
| 63 |  KCEX |
IOTA/USDT | $0.06331 | $65,723.06 | 14:51:07 12/03/2026 |
| 64 |  Bitvavo |
MIOTA/EUR | $0.06324 | $62,659.57 | 14:54:08 12/03/2026 |
| 65 | MEXC |
IOTA/USDC | $0.06336 | $55,130.94 | 14:42:07 12/03/2026 |
| 66 | Bitcastle |
IOTA/USDT | $0.06321 | $55,088.71 | 15:00:09 12/03/2026 |
| 67 |  Nonkyc.io Exchange |
IOTA/USDT | $0.06301 | $52,729.03 | 15:00:07 12/03/2026 |
| 68 |  HitBTC |
IOTA/USDT | $0.06338 | $50,571.42 | 15:00:09 12/03/2026 |
| 69 |  Mandala Exchange |
IOTA/USDT | $0.06317 | $50,297.18 | 14:51:12 12/03/2026 |
| 70 | KuCoin |
IOTA/USDT | $0.06311 | $47,943.22 | 14:55:23 12/03/2026 |
| 71 |  Bit2Me |
IOTA/USDC | $0.06330 | $45,871.27 | 14:57:07 12/03/2026 |
| 72 |  BitDelta |
IOTA/USDT | $0.06321 | $45,158.47 | 15:00:07 12/03/2026 |
| 73 |  Bitfinex |
IOT/USD | $0.06335 | $41,048.38 | 14:58:53 12/03/2026 |
| 74 |  CoinEx |
IOTA/USDT | $0.06324 | $39,800.58 | 14:59:53 12/03/2026 |
| 75 |  LeveX |
IOTA/USDT | $0.06321 | $35,283.79 | 15:00:15 12/03/2026 |
| 76 |  Tokocrypto |
IOTA/USDT | $0.06320 | $28,927.66 | 14:57:08 12/03/2026 |
| 77 |  Binance TH |
IOTA/USDT | $0.06320 | $23,168.09 | 14:57:08 12/03/2026 |
| 78 |  PrimeXBT |
IOTA/USDT | $0.06321 | $20,491.86 | 15:00:16 12/03/2026 |
| 79 |  Bitop |
IOTA/USDT | $0.06321 | $18,679.95 | 15:00:13 12/03/2026 |
| 80 | Bitrue |
IOTA/USDT | $0.06320 | $18,275.89 | 14:57:08 12/03/2026 |
| 81 |  Hyperliquid |
IOTA/USD | $0.06314 | $16,164.95 | 14:57:26 12/03/2026 |
| 82 | Gate |
IOTA/BTC | $0.06322 | $15,987.26 | 14:56:25 12/03/2026 |
| 83 | Binance |
IOTA/BTC | $0.06282 | $14,692.92 | 14:56:32 12/03/2026 |
| 84 |  Paribu |
MIOTA/TRY | $0.06324 | $13,979.09 | 15:02:53 12/03/2026 |
| 85 |  DigiFinex |
IOTA/USDT | $0.06330 | $12,599.24 | 14:54:10 12/03/2026 |
| 86 | BloFin |
IOTA/USDT | $0.06320 | $8,399.30 | 14:57:16 12/03/2026 |
| 87 |  Binance.US |
IOTA/USDT | $0.06311 | $6,669.06 | 14:59:53 12/03/2026 |
| 88 |  CoinUp.io |
IOTA/USDT | $0.06320 | $6,254.12 | 14:57:08 12/03/2026 |
| 89 | CoinEx |
IOTA/USDC | $0.06331 | $5,616.77 | 14:59:53 12/03/2026 |
| 90 | CoinEx |
IOTA/BTC | $0.06326 | $5,504.50 | 14:59:53 12/03/2026 |
| 91 |  Koinpark |
IOTA/USDT | $0.06321 | $5,412.33 | 15:00:07 12/03/2026 |
| 92 |  XBO.com |
IOTA/USDT | $0.06341 | $5,135.88 | 15:00:07 12/03/2026 |
| 93 |  WEEX |
IOTA/USDT | $0.06320 | $4,960.33 | 14:57:08 12/03/2026 |
| 94 | ASTX |
IOTA/USDT | $0.06321 | $4,549.85 | 15:00:16 12/03/2026 |
| 95 | Pionex |
IOTA/USDT | $0.06310 | $4,102.53 | 14:57:16 12/03/2026 |
| 96 |  Coinone |
IOTA/KRW | $0.06229 | $3,869.65 | 14:54:23 12/03/2026 |
| 97 |  ChangeNOW |
IOTA/BTC | $0.06292 | $3,704.61 | 15:00:09 12/03/2026 |
| 98 | OKX |
IOTA/USD | $0.06282 | $2,916.88 | 14:56:54 12/03/2026 |
| 99 |  Tebbit |
IOTA/USDT | $0.06321 | $2,660.17 | 15:00:16 12/03/2026 |
| 100 |  NovaDAX |
IOTA/BRL | $0.06239 | $2,091.62 | 14:57:07 12/03/2026 |
| 101 |  Indodax |
IOTA/IDR | $0.06324 | $1,846.78 | 15:02:55 12/03/2026 |
| 102 |  Serenity |
IOTA/USDT | $0.06523 | $1,275.35 | 19:12:11 10/03/2026 |
| 103 |  TRIV |
IOTA/IDR | $0.06349 | $1,260.13 | 15:00:12 12/03/2026 |
| 104 | TRIV |
IOTA/USDT | $0.06331 | $1,259.84 | 15:00:12 12/03/2026 |
| 105 | OKX |
IOTA/EUR | $0.06263 | $997.00 | 14:56:54 12/03/2026 |
| 106 | HitBTC |
IOTA/BTC | $0.06241 | $950.71 | 15:00:09 12/03/2026 |
| 107 | OKX |
IOTA/USDC | $0.06348 | $127.49 | 14:56:54 12/03/2026 |
| 108 | KuCoin |
IOTA/BTC | $0.06268 | $120.64 | 14:55:23 12/03/2026 |
| 109 |  CEEX exchange |
IOTA/USDT | $0.06721 | $117.46 | 15:00:09 12/03/2026 |
| 110 |  WazirX |
IOTA/USDT | $0.06190 | $57.67 | 14:48:11 12/03/2026 |
| 111 | Bitrue |
IOTA/XRP | $0.06344 | $26.90 | 14:57:08 12/03/2026 |
| 112 |  CEX.IO |
IOTA/USD | $0.06350 | $24.89 | 14:51:09 12/03/2026 |
| 113 | CEX.IO |
IOTA/USDC | $0.06340 | $24.85 | 14:51:09 12/03/2026 |
| 114 | CEX.IO |
IOTA/EUR | $0.06349 | $24.72 | 14:51:09 12/03/2026 |
| 115 | CEX.IO |
IOTA/USDT | $0.06331 | $22.13 | 14:51:09 12/03/2026 |
| 116 | Binance.US |
IOTA/USD | $0.06400 | $11.99 | 14:59:53 12/03/2026 |
| 117 | Bitrue |
IOTA/BTC | $0.06352 | $10.56 | 14:57:08 12/03/2026 |
| 118 |  ZebPay |
IOTA/INR | $0.06621 | $0 | 14:54:11 12/03/2026 |
| 119 |  Giottus |
IOTA/INR | $0.07690 | $0 | 13:57:11 12/03/2026 |
| 120 | Giottus |
IOTA/USDT | $0.06300 | $0 | 13:57:11 12/03/2026 |
| 121 |  Globe Derivative Exchange |
IOTA/USD | $0.06327 | $0 | 15:00:16 12/03/2026 |
| 122 |  ONUS Pro |
IOTA/VNDC | $0.06331 | $0 | 14:57:14 12/03/2026 |
| 123 |  ADEN |
IOTA/USDT | $0.06320 | $0 | 15:03:43 12/03/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 123 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:15 12/03/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,399,189 với tỷ giá $0.06310.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.