IOTA IOTA
Xếp hạng #116
18:03:00 29/03/2026
Giá IOTA (IOTA)
$0.05424 -1.39%
0.0000008156 BTC
1,519 VND
Thấp: $0.05413
Cao: $0.05613
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.05466 | $12,144,123 | 17:00:15 29/03/2026 |
| 2 |  LBank |
IOTA/USDT | $0.05466 | $11,712,613 | 16:57:15 29/03/2026 |
| 3 |  NovaEx |
IOTA/USDT | $0.05466 | $4,709,382 | 17:00:16 29/03/2026 |
| 4 |  Millionero |
IOTA/USDT | $0.05462 | $4,298,695 | 17:00:21 29/03/2026 |
| 5 |  Binance |
IOTA/USDT | $0.05475 | $2,441,734 | 16:54:16 29/03/2026 |
| 6 |  Bitcastle |
IOTA/USDT | $0.05466 | $2,384,875 | 17:00:18 29/03/2026 |
| 7 |  FameEX |
IOTA/USDT | $0.05466 | $1,909,436 | 16:57:18 29/03/2026 |
| 8 |  BTCC |
IOTA/USDT | $0.05472 | $1,463,219 | 16:57:16 29/03/2026 |
| 9 |  CoinW |
IOTA/USDT | $0.05476 | $1,381,158 | 16:57:17 29/03/2026 |
| 10 |  Bybit |
IOTA/USDT | $0.05462 | $1,366,349 | 16:54:16 29/03/2026 |
| 11 |  YEX |
IOTA/USDT | $0.05456 | $1,297,098 | 17:00:16 29/03/2026 |
| 12 |  Coinlocally |
IOTA/USDT | $0.05456 | $1,291,011 | 17:00:16 29/03/2026 |
| 13 |  Ju.com |
IOTA/USDT | $0.05466 | $1,054,706 | 17:00:07 29/03/2026 |
| 14 |  Aivora Exchange |
IOTA/USDT | $0.1267 | $1,001,537 | 17:00:17 29/03/2026 |
| 15 |  Bibox |
IOTA/USDT | $0.1637 | $760,349 | 17:00:08 29/03/2026 |
| 16 |  BitMart |
IOTA/USDT | $0.05475 | $759,816 | 16:54:10 29/03/2026 |
| 17 |  BVOX |
IOTA/USDT | $0.05456 | $728,995 | 16:57:15 29/03/2026 |
| 18 | Binance |
IOTA/USDT | $0.05466 | $597,242 | 16:56:52 29/03/2026 |
| 19 |  EasiCoin |
IOTA/USDT | $0.05476 | $532,270 | 17:00:16 29/03/2026 |
| 20 |  Ourbit |
IOTA/USDT | $0.05476 | $504,402 | 16:57:16 29/03/2026 |
| 21 |  Toobit |
IOTA/USDT | $0.05476 | $501,236 | 16:57:16 29/03/2026 |
| 22 |  BlockFin |
IOTA/USDT | $0.05475 | $454,448 | 16:54:11 29/03/2026 |
| 23 |  Zoomex |
IOTA/USDT | $0.05464 | $409,864 | 16:57:15 29/03/2026 |
| 24 | Millionero |
IOTA/USDT | $0.05467 | $396,995 | 17:00:09 29/03/2026 |
| 25 |  Bitrue |
IOTA/USDT | $0.05466 | $319,742 | 16:57:17 29/03/2026 |
| 26 |  Hotcoin |
IOTA/USDT | $0.05476 | $319,265 | 16:57:16 29/03/2026 |
| 27 | BTCC |
IOTA/USDT | $0.05466 | $298,475 | 16:57:10 29/03/2026 |
| 28 |  4E |
IOTA/USDT | $0.05456 | $295,908 | 17:00:13 29/03/2026 |
| 29 |  BloFin |
IOTA/USDT | $0.05446 | $273,122 | 16:57:10 29/03/2026 |
| 30 |  Cofinex |
IOTA/USDT | $0.05460 | $267,472 | 17:00:17 29/03/2026 |
| 31 |  Bitget |
IOTA/USDT | $0.05459 | $267,360 | 16:54:16 29/03/2026 |
| 32 | Hotcoin |
IOTA/USDT | $0.05476 | $240,816 | 16:57:20 29/03/2026 |
| 33 |  YUBIT |
IOTA/USDT | $0.05466 | $218,169 | 16:57:08 29/03/2026 |
| 34 |  EagleX |
IOTA/USDT | $0.05456 | $218,093 | 17:00:07 29/03/2026 |
| 35 |  Pionex |
IOTA/USDT | $0.05466 | $217,053 | 16:57:10 29/03/2026 |
| 36 |  HTX |
IOTA/USDT | $0.05466 | $215,106 | 16:59:54 29/03/2026 |
| 37 |  VOOX Exchange |
IOTA/USDT | $0.05486 | $213,691 | 16:57:18 29/03/2026 |
| 38 |  Upbit |
IOTA/KRW | $0.05504 | $211,605 | 16:56:54 29/03/2026 |
| 39 |  MEXC |
IOTA/USDT | $0.05473 | $209,594 | 16:57:12 29/03/2026 |
| 40 |  Bitbaby |
IOTA/USDT | $0.05466 | $209,078 | 16:57:16 29/03/2026 |
| 41 |  Picol |
IOTA/USDT | $0.05476 | $191,489 | 17:00:07 29/03/2026 |
| 42 |  Bullish |
IOTA/USDC | $0.05488 | $184,641 | 17:00:07 29/03/2026 |
| 43 | BVOX |
IOTA/USDT | $0.05466 | $164,384 | 16:57:13 29/03/2026 |
| 44 |  Bitunix |
IOTA/USDT | $0.05466 | $128,356 | 16:57:15 29/03/2026 |
| 45 |  Deepcoin |
IOTA/USDT | $0.05476 | $128,270 | 16:57:15 29/03/2026 |
| 46 |  BYDFi |
IOTA/USDT | $0.05476 | $124,520 | 16:57:07 29/03/2026 |
| 47 |  ASTX |
IOTA/USDT | $0.05466 | $119,886 | 17:00:12 29/03/2026 |
| 48 |  XT.COM |
IOTA/USDT | $0.05466 | $119,398 | 16:57:13 29/03/2026 |
| 49 | MEXC |
IOTA/USDT | $0.05475 | $118,861 | 16:54:16 29/03/2026 |
| 50 | LBank |
IOTA/USDT | $0.05473 | $116,127 | 16:57:11 29/03/2026 |
| 51 |  CoinTR |
IOTA/TRY | $0.05488 | $105,113 | 17:00:08 29/03/2026 |
| 52 | Bitunix |
IOTA/USDT | $0.05466 | $100,950 | 16:57:09 29/03/2026 |
| 53 | Binance |
IOTA/USDC | $0.05479 | $96,569.67 | 16:56:52 29/03/2026 |
| 54 |  BitKan |
IOTA/USDT | $0.05466 | $93,737.13 | 17:00:08 29/03/2026 |
| 55 |  Gate |
IOTA/USDT | $0.05459 | $88,308.81 | 16:54:19 29/03/2026 |
| 56 |  OKX |
IOTA/USDT | $0.05467 | $81,794.12 | 16:56:54 29/03/2026 |
| 57 |  BingX |
IOTA/USDT | $0.05476 | $80,129.44 | 16:57:08 29/03/2026 |
| 58 | Gate |
IOTA/USDT | $0.05478 | $68,210.51 | 16:56:25 29/03/2026 |
| 59 | BlockFin |
IOTA/USDT | $0.05475 | $60,182.14 | 16:54:15 29/03/2026 |
| 60 | MEXC |
IOTA/USDC | $0.05474 | $55,778.07 | 16:54:08 29/03/2026 |
| 61 |  Hyperliquid |
IOTA/USD | $0.05459 | $52,866.82 | 16:57:26 29/03/2026 |
| 62 | VOOX Exchange |
IOTA/USDT | $0.05466 | $48,887.34 | 16:57:11 29/03/2026 |
| 63 |  KuCoin |
IOTA/USDT | $0.05475 | $42,908.58 | 16:54:19 29/03/2026 |
| 64 | CoinTR |
IOTA/USDT | $0.05466 | $37,386.45 | 17:00:08 29/03/2026 |
| 65 |  HitBTC |
IOTA/USDT | $0.05473 | $33,493.29 | 16:57:10 29/03/2026 |
| 66 |  Mandala Exchange |
IOTA/USDT | $0.05473 | $33,491.46 | 16:57:16 29/03/2026 |
| 67 |  KCEX |
IOTA/USDT | $0.05476 | $30,113.22 | 16:57:10 29/03/2026 |
| 68 |  LeveX |
IOTA/USDT | $0.05456 | $29,208.57 | 17:00:15 29/03/2026 |
| 69 | Binance |
IOTA/TRY | $0.05482 | $27,827.03 | 16:56:54 29/03/2026 |
| 70 |  CoinEx |
IOTA/USDT | $0.05457 | $23,582.10 | 16:59:53 29/03/2026 |
| 71 |  LATOKEN |
IOTA/USDT | $0.05482 | $23,340.01 | 16:57:09 29/03/2026 |
| 72 |  Nonkyc.io Exchange |
IOTA/USDT | $0.05505 | $22,152.79 | 16:54:07 29/03/2026 |
| 73 |  BitDelta |
IOTA/USDT | $0.05476 | $20,664.34 | 17:00:11 29/03/2026 |
| 74 |  Bitvavo |
MIOTA/EUR | $0.05499 | $20,265.07 | 16:57:07 29/03/2026 |
| 75 | Binance |
IOTA/BTC | $0.05461 | $17,250.45 | 16:56:54 29/03/2026 |
| 76 | Bitcastle |
IOTA/USDT | $0.05466 | $16,890.55 | 17:00:14 29/03/2026 |
| 77 |  Binance TR |
IOTA/TRY | $0.05482 | $16,709.62 | 16:57:11 29/03/2026 |
| 78 | Gate |
IOTA/BTC | $0.05475 | $15,178.32 | 16:56:25 29/03/2026 |
| 79 |  ChangeNOW |
IOTA/BTC | $0.05552 | $13,154.30 | 17:00:13 29/03/2026 |
| 80 |  Bit2Me |
IOTA/USDC | $0.05479 | $10,643.46 | 16:57:10 29/03/2026 |
| 81 |  Bithumb |
IOTA/KRW | $0.05525 | $9,510.30 | 16:59:54 29/03/2026 |
| 82 | KuCoin |
IOTA/USDT | $0.05456 | $8,750.62 | 16:56:53 29/03/2026 |
| 83 |  PrimeXBT |
IOTA/USDT | $0.05466 | $7,857.05 | 17:00:15 29/03/2026 |
| 84 |  Bitop |
IOTA/USDT | $0.05466 | $7,426.03 | 17:00:14 29/03/2026 |
| 85 | Bitrue |
IOTA/USDT | $0.05476 | $6,619.53 | 16:57:09 29/03/2026 |
| 86 |  DigiFinex |
IOTA/USDT | $0.05456 | $5,152.08 | 16:57:11 29/03/2026 |
| 87 |  WEEX |
IOTA/USDT | $0.05466 | $5,035.89 | 16:57:10 29/03/2026 |
| 88 | BloFin |
IOTA/USDT | $0.05475 | $4,587.48 | 16:54:16 29/03/2026 |
| 89 |  XBO.com |
IOTA/USDT | $0.05465 | $4,353.25 | 16:54:11 29/03/2026 |
| 90 |  Bitfinex |
IOT/USD | $0.05470 | $4,197.05 | 16:59:23 29/03/2026 |
| 91 | HitBTC |
IOTA/BTC | $0.05479 | $4,048.78 | 16:57:10 29/03/2026 |
| 92 | ASTX |
IOTA/USDT | $0.05466 | $3,959.50 | 17:00:16 29/03/2026 |
| 93 |  Paribu |
MIOTA/TRY | $0.05466 | $3,505.45 | 16:55:53 29/03/2026 |
| 94 |  CoinUp.io |
IOTA/USDT | $0.05466 | $3,205.93 | 16:57:14 29/03/2026 |
| 95 | OKX |
IOTA/USD | $0.05509 | $2,717.51 | 16:56:54 29/03/2026 |
| 96 |  Tebbit |
IOTA/USDT | $0.05527 | $2,402.35 | 19:00:16 27/03/2026 |
| 97 | Pionex |
IOTA/USDT | $0.05476 | $2,391.20 | 16:57:16 29/03/2026 |
| 98 |  Koinpark |
IOTA/USDT | $0.05466 | $2,150.90 | 16:57:08 29/03/2026 |
| 99 |  TRIV |
IOTA/IDR | $0.05488 | $1,314.25 | 17:00:15 29/03/2026 |
| 100 | TRIV |
IOTA/USDT | $0.05476 | $1,314.25 | 17:00:15 29/03/2026 |
| 101 |  Binance.US |
IOTA/USDT | $0.05486 | $767.78 | 16:59:53 29/03/2026 |
| 102 |  Indodax |
IOTA/IDR | $0.05497 | $283.13 | 16:59:54 29/03/2026 |
| 103 | KuCoin |
IOTA/BTC | $0.05487 | $234.51 | 16:56:53 29/03/2026 |
| 104 |  Coinone |
IOTA/KRW | $0.05507 | $113.87 | 16:59:53 29/03/2026 |
| 105 |  CEX.IO |
IOTA/USDT | $0.05485 | $80.27 | 16:54:08 29/03/2026 |
| 106 |  Binance TH |
IOTA/USDT | $0.05466 | $61.00 | 16:57:10 29/03/2026 |
| 107 | Binance.US |
IOTA/USD | $0.05680 | $28.76 | 16:59:53 29/03/2026 |
| 108 | CEX.IO |
IOTA/EUR | $0.05529 | $27.87 | 16:54:08 29/03/2026 |
| 109 | CEX.IO |
IOTA/USDC | $0.05488 | $26.40 | 16:54:08 29/03/2026 |
| 110 | CEX.IO |
IOTA/USD | $0.05500 | $20.33 | 16:54:08 29/03/2026 |
| 111 | Bitrue |
IOTA/XRP | $0.05445 | $11.62 | 16:57:09 29/03/2026 |
| 112 | Bitrue |
IOTA/BTC | $0.05460 | $9.62 | 16:57:09 29/03/2026 |
| 113 | OKX |
IOTA/EUR | $0.05543 | $1.79 | 16:56:54 29/03/2026 |
| 114 | OKX |
IOTA/USDC | $0.05560 | $0 | 16:56:54 29/03/2026 |
| 115 |  ZebPay |
IOTA/INR | $0.05725 | $0 | 17:00:09 29/03/2026 |
| 116 |  WazirX |
IOTA/USDT | $0.05816 | $0 | 17:00:12 29/03/2026 |
| 117 |  NovaDAX |
IOTA/BRL | $0.05511 | $0 | 16:54:07 29/03/2026 |
| 118 |  Tokocrypto |
IOTA/USDT | $0.05466 | $0 | 16:57:11 29/03/2026 |
| 119 |  Giottus |
IOTA/INR | $0.05904 | $0 | 16:42:10 29/03/2026 |
| 120 | Giottus |
IOTA/USDT | $0.1829 | $0 | 16:42:10 29/03/2026 |
| 121 |  Globe Derivative Exchange |
IOTA/USD | $0.05465 | $0 | 17:00:16 29/03/2026 |
| 122 |  ONUS Pro |
IOTA/VNDC | $0.05479 | $0 | 17:00:10 29/03/2026 |
| 123 |  CEEX exchange |
IOTA/USDT | $0.06715 | $0 | 17:00:12 29/03/2026 |
| 124 |  ADEN |
IOTA/USDT | $0.05460 | $0 | 17:00:46 29/03/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 29/03/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,144,123 với tỷ giá $0.05466.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.