Tiền ảo: 38,080 Sàn giao dịch: 948 Vốn hóa: $2,068,709,447,322 Khối lượng (24h): $58,066,752,075 Thị phần: BTC: 58.1%, ETH: 9.2%
IOTA (IOTA)IOTA IOTA
Xếp hạng #140 18:02:00 29/06/2026
Giá IOTA (IOTA)
$0.03538 -4.57%
0.0000005901 BTC 940 VND
Thấp: $0.03481 Cao: $0.03739

Thị trường IOTA (IOTA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX IOTA/USDT $0.03531 $81,649,942 18:00:15 29/06/2026
2 Ju.com Ju.com IOTA/USDT $0.03515 $7,297,704 18:00:16 29/06/2026
3 WOO X Pro WOO X Pro IOTA/USDT $0.03531 $3,989,133 18:00:16 29/06/2026
4 Binance Binance IOTA/USDT $0.03530 $3,642,976 17:54:16 29/06/2026
5 OrangeX OrangeX IOTA/USDT $0.03535 $3,175,846 17:57:15 29/06/2026
6 FameEX FameEX IOTA/USDT $0.03531 $2,829,692 17:57:18 29/06/2026
7 Hotcoin Hotcoin IOTA/USDT $0.03531 $2,511,741 17:57:21 29/06/2026
8 LBank LBank IOTA/USDT $0.03531 $2,457,055 17:57:18 29/06/2026
9 CoinW CoinW IOTA/USDT $0.03530 $1,560,217 17:57:16 29/06/2026
10 BlockFin BlockFin IOTA/USDT $0.03554 $1,366,580 18:00:08 29/06/2026
11 Bybit Bybit IOTA/USDT $0.03533 $1,305,647 17:54:16 29/06/2026
12 BVOX BVOX IOTA/USDT $0.03545 $1,250,041 17:57:15 29/06/2026
13 XT.COM XT.COM IOTA/USD $0.03539 $1,151,399 17:57:39 29/06/2026
14 Deepcoin Deepcoin IOTA/USDT $0.03532 $1,015,894 17:57:15 29/06/2026
15 Aivora Exchange Aivora Exchange IOTA/USDT $0.1266 $1,000,695 18:00:16 29/06/2026
16 BitDelta BitDelta IOTA/USDT $0.03544 $977,712 18:00:08 29/06/2026
17 Coinlocally Coinlocally IOTA/USDT $0.03525 $830,718 17:57:16 29/06/2026
18 YEX YEX IOTA/USDT $0.03525 $827,313 17:54:16 29/06/2026
19 BloFin BloFin IOTA/USDT $0.03535 $818,513 17:57:07 29/06/2026
20 Bitbaby Bitbaby IOTA/USDT $0.03545 $809,316 18:00:15 29/06/2026
21 VOOX Exchange VOOX Exchange IOTA/USDT $0.03535 $739,486 17:57:17 29/06/2026
22 Binance Binance IOTA/USDT $0.03535 $732,937 17:56:54 29/06/2026
23 OKX OKX IOTA/USDT $0.03539 $636,582 17:56:23 29/06/2026
24 Upbit Upbit IOTA/KRW $0.03467 $590,803 17:56:53 29/06/2026
25 Bitbase Bitbase IOTA/USDT $0.03533 $580,816 17:39:18 29/06/2026
26 Gate Gate IOTA/USDT $0.03539 $570,456 17:56:54 29/06/2026
27 Toobit Toobit IOTA/USDT $0.03530 $557,194 17:57:17 29/06/2026
28 CRMClick CRMClick IOTA/USDT $0.03565 $528,093 17:57:08 29/06/2026
29 HTX HTX IOTA/USDT $0.03564 $527,456 17:59:24 29/06/2026
30 BitMart BitMart IOTA/USDT $0.03545 $501,396 17:57:08 29/06/2026
31 Bitcastle Bitcastle IOTA/USDT $0.03535 $481,232 18:00:19 29/06/2026
32 Zoomex Zoomex IOTA/USDT $0.03534 $391,675 17:57:19 29/06/2026
33 Ju.com Ju.com IOTA/USDT $0.03544 $368,562 18:00:07 29/06/2026
34 BTCC BTCC IOTA/USDT $0.03545 $366,617 17:57:12 29/06/2026
35 4E 4E IOTA/USDT $0.03535 $362,936 17:57:08 29/06/2026
36 Hotcoin Hotcoin IOTA/USDT $0.03535 $343,861 17:59:52 29/06/2026
37 EagleX EagleX IOTA/USDT $0.03525 $337,683 18:00:07 29/06/2026
38 YUBIT YUBIT IOTA/USDT $0.03525 $335,898 17:57:08 29/06/2026
39 CEEX exchange CEEX exchange IOTA/USDT $0.03534 $319,497 18:00:08 29/06/2026
40 Pionex Pionex IOTA/USDT $0.03535 $248,044 17:57:12 29/06/2026
41 Binance Binance IOTA/USDC $0.03529 $219,332 17:56:54 29/06/2026
42 Picol Picol IOTA/USDT $0.03534 $218,806 18:00:07 29/06/2026
43 BlockFin BlockFin IOTA/USDT $0.03534 $206,975 18:00:15 29/06/2026
44 Bitrue Bitrue IOTA/USDT $0.03530 $193,050 17:57:17 29/06/2026
45 Bitunix Bitunix IOTA/USDT $0.03525 $185,836 17:51:17 29/06/2026
46 MEXC MEXC IOTA/USDT $0.03531 $181,738 17:57:16 29/06/2026
47 EasiCoin EasiCoin IOTA/USDT $0.03535 $181,040 18:00:16 29/06/2026
48 Paribu Paribu MIOTA/TRY $0.03533 $161,636 17:59:53 29/06/2026
49 Bitget Bitget IOTA/USDT $0.03526 $160,830 17:54:16 29/06/2026
50 Cofinex Cofinex IOTA/USDT $0.03524 $160,822 18:00:17 29/06/2026
51 BYDFi BYDFi IOTA/USDT $0.03535 $156,728 17:57:07 29/06/2026
52 LBank LBank IOTA/USDT $0.03534 $155,480 17:57:09 29/06/2026
53 BVOX BVOX IOTA/USDT $0.03535 $146,641 17:57:09 29/06/2026
54 XT.COM XT.COM IOTA/USDT $0.03535 $144,464 17:57:12 29/06/2026
55 Gate Gate IOTA/USDT $0.03532 $139,468 17:54:19 29/06/2026
56 Bitunix Bitunix IOTA/USDT $0.03525 $110,289 17:51:08 29/06/2026
57 HitBTC HitBTC IOTA/USDT $0.03543 $99,849.33 17:54:09 29/06/2026
58 Mandala Exchange Mandala Exchange IOTA/USDT $0.03543 $99,834.05 18:00:07 29/06/2026
59 Hyperliquid Hyperliquid IOTA/USD $0.03531 $92,706.61 17:57:26 29/06/2026
60 CoinTR CoinTR IOTA/TRY $0.03540 $89,524.45 17:57:08 29/06/2026
61 BitKan BitKan IOTA/USDT $0.03544 $87,685.64 18:00:10 29/06/2026
62 Pionex Pionex IOTA/USDT $0.03535 $83,719.44 17:57:16 29/06/2026
63 KuCoin KuCoin IOTA/USDT $0.03540 $76,512.82 17:54:19 29/06/2026
64 Bitvavo Bitvavo MIOTA/EUR $0.03543 $67,078.19 17:57:11 29/06/2026
65 KuCoin KuCoin IOTA/USDT $0.03545 $66,832.48 17:57:53 29/06/2026
66 MEXC MEXC IOTA/USDT $0.03536 $61,645.97 17:48:07 29/06/2026
67 BingX BingX IOTA/USDT $0.03535 $59,687.55 17:57:07 29/06/2026
68 MEXC MEXC IOTA/USDC $0.03538 $54,373.88 17:48:07 29/06/2026
69 EasiCoin EasiCoin IOTA/USDT $0.03554 $48,288.13 18:00:12 29/06/2026
70 Binance Binance IOTA/TRY $0.03533 $47,729.13 17:56:42 29/06/2026
71 CoinEx CoinEx IOTA/USDT $0.03534 $46,450.25 17:59:53 29/06/2026
72 VOOX Exchange VOOX Exchange IOTA/USDT $0.03535 $44,731.28 17:57:09 29/06/2026
73 CoinTR CoinTR IOTA/USDT $0.03515 $40,570.41 17:57:08 29/06/2026
74 KCEX KCEX IOTA/USDT $0.03525 $39,614.31 17:57:09 29/06/2026
75 Binance TR Binance TR IOTA/TRY $0.03533 $37,494.98 17:57:09 29/06/2026
76 LeveX LeveX IOTA/USDT $0.03529 $37,332.74 18:00:15 29/06/2026
77 BloFin BloFin IOTA/USDT $0.03534 $35,809.55 17:57:17 29/06/2026
78 ASTX ASTX IOTA/USDT $0.03544 $35,278.86 18:00:09 29/06/2026
79 AEGET AEGET IOTA/USDT $0.03529 $32,586.17 18:00:16 29/06/2026
80 Bitcastle Bitcastle IOTA/USDT $0.03535 $31,565.04 18:00:13 29/06/2026
81 LATOKEN LATOKEN IOTA/USDT $0.03540 $29,723.52 17:57:11 29/06/2026
82 Bithumb Bithumb IOTA/KRW $0.03480 $29,634.30 17:59:24 29/06/2026
83 XBO.com XBO.com IOTA/USDT $0.03536 $29,443.11 17:54:07 29/06/2026
84 Bit2Me Bit2Me IOTA/USDC $0.03539 $24,095.09 17:57:07 29/06/2026
85 Binance.US Binance.US IOTA/USDT $0.03525 $16,212.09 17:59:53 29/06/2026
86 PrimeXBT PrimeXBT IOTA/USDT $0.03525 $10,600.94 18:00:16 29/06/2026
87 Bitfinex Bitfinex IOT/USD $0.03548 $10,218.12 17:59:53 29/06/2026
88 Bitrue Bitrue IOTA/USDT $0.03545 $9,988.92 17:57:09 29/06/2026
89 DigiFinex DigiFinex IOTA/USDT $0.03544 $6,975.27 18:00:09 29/06/2026
90 BYDFi BYDFi IOTA/USDT $0.03532 $5,796.45 18:00:15 29/06/2026
91 Nonkyc.io Exchange Nonkyc.io Exchange IOTA/USDT $0.03525 $5,523.62 17:57:11 29/06/2026
92 WEEX WEEX IOTA/USDT $0.03535 $4,992.51 17:57:10 29/06/2026
93 CoinEx CoinEx IOTA/BTC $0.03532 $4,656.47 17:59:23 29/06/2026
94 CoinUp.io CoinUp.io IOTA/USDT $0.03525 $4,598.01 17:51:11 29/06/2026
95 CoinEx CoinEx IOTA/USDC $0.03533 $3,451.48 17:59:53 29/06/2026
96 ASTX ASTX IOTA/USDT $0.03525 $2,703.25 18:00:15 29/06/2026
97 Koinpark Koinpark IOTA/USDT $0.03534 $2,644.97 18:00:09 29/06/2026
98 OKX OKX IOTA/USD $0.03517 $2,549.39 17:56:23 29/06/2026
99 TRIV TRIV IOTA/IDR $0.03546 $2,408.31 18:00:13 29/06/2026
100 TRIV TRIV IOTA/USDT $0.03535 $2,408.31 18:00:13 29/06/2026
101 Coinone Coinone IOTA/KRW $0.03506 $2,218.60 17:59:53 29/06/2026
102 Binance.US Binance.US IOTA/USD $0.03520 $1,703.38 17:59:53 29/06/2026
103 Gate Gate IOTA/BTC $0.03545 $1,694.18 17:56:54 29/06/2026
104 OKX OKX IOTA/USDC $0.03505 $829.21 17:56:54 29/06/2026
105 Indodax Indodax IOTA/IDR $0.03551 $788.76 17:59:23 29/06/2026
106 KuCoin KuCoin IOTA/BTC $0.03492 $756.14 17:57:53 29/06/2026
107 OKX OKX IOTA/EUR $0.03521 $536.69 17:56:23 29/06/2026
108 Tokocrypto Tokocrypto IOTA/USDT $0.03535 $529.65 17:57:11 29/06/2026
109 Binance TH Binance TH IOTA/USDT $0.03535 $163.33 17:57:08 29/06/2026
110 NovaDAX NovaDAX IOTA/BRL $0.03534 $91.16 18:00:11 29/06/2026
111 Bullish Bullish IOTA/USDC $0.03629 $59.44 18:00:09 29/06/2026
112 CEX.IO CEX.IO IOTA/EUR $0.03570 $30.77 17:57:07 29/06/2026
113 CEX.IO CEX.IO IOTA/USDT $0.03545 $26.32 17:57:07 29/06/2026
114 CEX.IO CEX.IO IOTA/USDC $0.03549 $26.25 17:57:07 29/06/2026
115 CEX.IO CEX.IO IOTA/USD $0.03560 $26.15 17:57:07 29/06/2026
116 HitBTC HitBTC IOTA/BTC $0.03762 $0 17:54:09 29/06/2026
117 ZebPay ZebPay IOTA/INR $0.03958 $0 17:57:08 29/06/2026
118 WazirX WazirX IOTA/USDT $0.03974 $0 18:00:12 29/06/2026
119 Bitrue Bitrue IOTA/XRP $0.2156 $0 17:57:09 29/06/2026
120 Giottus Giottus IOTA/INR $0.05096 $0 17:39:07 29/06/2026
121 Giottus Giottus IOTA/USDT $0.03535 $0 17:39:07 29/06/2026
122 Globe Derivative Exchange Globe Derivative Exchange IOTA/USD $0.03536 $0 18:00:15 29/06/2026
123 Bullish Bullish IOTA/USDT $0.04491 $0 18:00:09 29/06/2026
124 ADEN ADEN IOTA/USDT $0.03526 $0 18:03:52 29/06/2026

Thông tin thị trường giao dịch IOTA (IOTA)

Bảng dữ liệu thể hiện Top 124 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:15 29/06/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,649,942 với tỷ giá $0.03531.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.

Cặp: Tên cặp giao dịch IOTA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IOTA (IOTA) Cặp giao dịch IOTA (IOTA) - GiaCoin.com
4.7 trên 1014 đánh giá