IOTA IOTA
Xếp hạng #141
15:23:00 04/07/2026
Giá IOTA (IOTA)
$0.03839 -1.32%
0.0000006140 BTC
1,017 VND
Thấp: $0.03839
Cao: $0.04004
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.03838 | $51,484,057 | 15:00:16 04/07/2026 |
| 2 |  Ju.com |
IOTA/USDT | $0.03826 | $5,494,763 | 15:00:16 04/07/2026 |
| 3 |  WOO X Pro |
IOTA/USDT | $0.03838 | $4,985,431 | 15:00:16 04/07/2026 |
| 4 |  Binance |
IOTA/USDT | $0.03846 | $2,588,552 | 14:54:16 04/07/2026 |
| 5 |  OrangeX |
IOTA/USDT | $0.03836 | $2,367,363 | 14:57:24 04/07/2026 |
| 6 |  FameEX |
IOTA/USDT | $0.03840 | $2,011,337 | 14:57:18 04/07/2026 |
| 7 |  LBank |
IOTA/USDT | $0.03842 | $1,678,020 | 14:57:16 04/07/2026 |
| 8 |  Bybit |
IOTA/USDT | $0.03845 | $1,271,618 | 14:54:16 04/07/2026 |
| 9 |  Hotcoin |
IOTA/USDT | $0.03842 | $1,181,071 | 14:57:33 04/07/2026 |
| 10 |  XT.COM |
IOTA/USD | $0.03850 | $1,147,791 | 14:57:40 04/07/2026 |
| 11 |  CoinW |
IOTA/USDT | $0.03841 | $1,073,080 | 14:57:17 04/07/2026 |
| 12 |  BitDelta |
IOTA/USDT | $0.03846 | $1,056,588 | 15:00:07 04/07/2026 |
| 13 |  Aivora Exchange |
IOTA/USDT | $0.1267 | $1,001,255 | 15:00:15 04/07/2026 |
| 14 |  Coinlocally |
IOTA/USDT | $0.03836 | $916,186 | 15:00:17 04/07/2026 |
| 15 |  YEX |
IOTA/USDT | $0.03836 | $907,664 | 14:57:16 04/07/2026 |
| 16 |  BVOX |
IOTA/USDT | $0.03846 | $847,087 | 14:57:15 04/07/2026 |
| 17 |  BlockFin |
IOTA/USDT | $0.03826 | $830,605 | 15:00:07 04/07/2026 |
| 18 |  Deepcoin |
IOTA/USDT | $0.03841 | $689,288 | 14:57:15 04/07/2026 |
| 19 |  Bitcastle |
IOTA/USDT | $0.03846 | $559,515 | 15:00:18 04/07/2026 |
| 20 | Binance |
IOTA/USDT | $0.03846 | $531,469 | 14:56:54 04/07/2026 |
| 21 |  BitMart |
IOTA/USDT | $0.03846 | $504,128 | 14:57:07 04/07/2026 |
| 22 |  BloFin |
IOTA/USDT | $0.03826 | $499,032 | 14:57:08 04/07/2026 |
| 23 |  EagleX |
IOTA/USDT | $0.03836 | $495,750 | 03:57:08 03/07/2026 |
| 24 |  Gate |
IOTA/USDT | $0.03848 | $486,920 | 14:56:54 04/07/2026 |
| 25 |  OKX |
IOTA/USDT | $0.03851 | $485,767 | 14:56:23 04/07/2026 |
| 26 |  HTX |
IOTA/USDT | $0.03847 | $481,843 | 14:59:24 04/07/2026 |
| 27 |  CRMClick |
IOTA/USDT | $0.03846 | $481,696 | 15:00:10 04/07/2026 |
| 28 |  Toobit |
IOTA/USDT | $0.03844 | $465,374 | 14:57:15 04/07/2026 |
| 29 |  CEEX exchange |
IOTA/USDT | $0.03836 | $400,604 | 15:00:10 04/07/2026 |
| 30 |  Bitbaby |
IOTA/USDT | $0.03846 | $390,421 | 15:00:15 04/07/2026 |
| 31 |  Zoomex |
IOTA/USDT | $0.03840 | $383,113 | 14:57:15 04/07/2026 |
| 32 |  Upbit |
IOTA/KRW | $0.03806 | $363,957 | 14:56:54 04/07/2026 |
| 33 |  x.me Exchange |
IOTA/USDT | $0.03837 | $358,871 | 14:54:46 04/07/2026 |
| 34 | Ju.com |
IOTA/USDT | $0.03826 | $355,621 | 15:00:10 04/07/2026 |
| 35 | Hotcoin |
IOTA/USDT | $0.03847 | $336,861 | 14:59:55 04/07/2026 |
| 36 |  Bitbase |
IOTA/USDT | $0.03841 | $333,041 | 14:48:17 04/07/2026 |
| 37 |  BTCC |
IOTA/USDT | $0.03846 | $265,715 | 14:57:08 04/07/2026 |
| 38 |  4E |
IOTA/USDT | $0.03836 | $262,887 | 15:00:07 04/07/2026 |
| 39 |  Bitget |
IOTA/USDT | $0.03843 | $262,006 | 14:54:16 04/07/2026 |
| 40 |  Cofinex |
IOTA/USDT | $0.03837 | $261,862 | 15:00:17 04/07/2026 |
| 41 |  YUBIT |
IOTA/USDT | $0.03826 | $241,617 | 14:57:08 04/07/2026 |
| 42 |  Pionex |
IOTA/USDT | $0.03846 | $192,149 | 14:57:08 04/07/2026 |
| 43 |  Paribu |
MIOTA/TRY | $0.03832 | $182,315 | 15:02:53 04/07/2026 |
| 44 |  EasiCoin |
IOTA/USDT | $0.03846 | $177,367 | 15:00:16 04/07/2026 |
| 45 |  MEXC |
IOTA/USDT | $0.03840 | $175,447 | 14:57:16 04/07/2026 |
| 46 |  Bitunix |
IOTA/USDT | $0.03840 | $170,301 | 14:57:15 04/07/2026 |
| 47 |  Picol |
IOTA/USDT | $0.03846 | $169,401 | 15:00:07 04/07/2026 |
| 48 |  Bitrue |
IOTA/USDT | $0.03841 | $165,521 | 14:57:17 04/07/2026 |
| 49 | BlockFin |
IOTA/USDT | $0.03827 | $157,728 | 15:00:15 04/07/2026 |
| 50 | BVOX |
IOTA/USDT | $0.03846 | $123,138 | 14:57:10 04/07/2026 |
| 51 |  BYDFi |
IOTA/USDT | $0.03846 | $113,402 | 15:00:10 04/07/2026 |
| 52 | LBank |
IOTA/USDT | $0.03849 | $111,502 | 14:57:08 04/07/2026 |
| 53 | XT.COM |
IOTA/USDT | $0.03846 | $106,265 | 14:57:08 04/07/2026 |
| 54 | Gate |
IOTA/USDT | $0.03845 | $103,905 | 14:54:19 04/07/2026 |
| 55 | Bitunix |
IOTA/USDT | $0.03836 | $97,550.29 | 14:57:10 04/07/2026 |
| 56 | Binance |
IOTA/USDC | $0.03849 | $96,470.85 | 14:56:54 04/07/2026 |
| 57 |  CoinTR |
IOTA/TRY | $0.03895 | $87,306.63 | 18:51:11 03/07/2026 |
| 58 |  BitKan |
IOTA/USDT | $0.03846 | $75,133.88 | 15:00:10 04/07/2026 |
| 59 |  KuCoin |
IOTA/USDT | $0.03848 | $72,132.01 | 14:54:18 04/07/2026 |
| 60 |  Mandala Exchange |
IOTA/USDT | $0.03853 | $67,200.70 | 15:00:12 04/07/2026 |
| 61 |  HitBTC |
IOTA/USDT | $0.03856 | $66,875.46 | 14:54:10 04/07/2026 |
| 62 | MEXC |
IOTA/USDT | $0.03852 | $64,319.61 | 14:54:08 04/07/2026 |
| 63 | MEXC |
IOTA/USDC | $0.03855 | $59,401.17 | 14:54:08 04/07/2026 |
| 64 |  Bitvavo |
MIOTA/EUR | $0.03863 | $54,757.51 | 14:57:11 04/07/2026 |
| 65 |  BingX |
IOTA/USDT | $0.03856 | $54,756.37 | 14:57:07 04/07/2026 |
| 66 |  ASTX |
IOTA/USDT | $0.03846 | $53,330.00 | 15:00:12 04/07/2026 |
| 67 | Binance |
IOTA/TRY | $0.03834 | $48,125.91 | 14:56:42 04/07/2026 |
| 68 |  Hyperliquid |
IOTA/USD | $0.03846 | $46,327.01 | 14:54:26 04/07/2026 |
| 69 |  AEGET |
IOTA/USDT | $0.03837 | $44,793.88 | 15:00:20 04/07/2026 |
| 70 | KuCoin |
IOTA/USDT | $0.03847 | $40,200.11 | 14:56:23 04/07/2026 |
| 71 |  Binance TR |
IOTA/TRY | $0.03834 | $37,239.89 | 14:57:09 04/07/2026 |
| 72 | CoinTR |
IOTA/USDT | $0.03926 | $37,077.91 | 18:51:11 03/07/2026 |
| 73 | x.me Exchange |
IOTA/USDT | $0.03847 | $36,868.85 | 14:55:19 04/07/2026 |
| 74 |  KCEX |
IOTA/USDT | $0.03866 | $33,737.11 | 14:57:07 04/07/2026 |
| 75 | Pionex |
IOTA/USDT | $0.03836 | $33,439.38 | 14:57:16 04/07/2026 |
| 76 |  XBO.com |
IOTA/USDT | $0.03848 | $32,582.02 | 15:00:07 04/07/2026 |
| 77 | EasiCoin |
IOTA/USDT | $0.03856 | $32,000.22 | 15:00:10 04/07/2026 |
| 78 |  LeveX |
IOTA/USDT | $0.03838 | $30,356.33 | 15:00:16 04/07/2026 |
| 79 | Bitcastle |
IOTA/USDT | $0.03836 | $27,636.89 | 15:00:12 04/07/2026 |
| 80 |  CoinEx |
IOTA/USDT | $0.03837 | $24,306.32 | 14:59:23 04/07/2026 |
| 81 |  Bithumb |
IOTA/KRW | $0.03767 | $16,589.98 | 14:59:53 04/07/2026 |
| 82 | BloFin |
IOTA/USDT | $0.03829 | $12,821.93 | 14:57:16 04/07/2026 |
| 83 | OKX |
IOTA/USDC | $0.03933 | $12,651.06 | 14:56:53 04/07/2026 |
| 84 |  Bit2Me |
IOTA/USDC | $0.03919 | $12,602.18 | 14:36:09 03/07/2026 |
| 85 |  Bitfinex |
IOT/USD | $0.03878 | $9,439.89 | 14:59:23 04/07/2026 |
| 86 | Bitrue |
IOTA/USDT | $0.03856 | $6,912.71 | 14:57:07 04/07/2026 |
| 87 |  CoinUp.io |
IOTA/USDT | $0.03847 | $6,885.00 | 14:51:10 04/07/2026 |
| 88 |  Nonkyc.io Exchange |
IOTA/USDT | $0.03866 | $6,000.13 | 15:00:07 04/07/2026 |
| 89 |  WEEX |
IOTA/USDT | $0.03846 | $5,055.12 | 14:57:08 04/07/2026 |
| 90 |  DigiFinex |
IOTA/USDT | $0.03856 | $4,936.68 | 14:57:07 04/07/2026 |
| 91 | CoinEx |
IOTA/BTC | $0.03850 | $3,478.39 | 14:59:23 04/07/2026 |
| 92 |  Binance.US |
IOTA/USDT | $0.03847 | $3,441.10 | 14:59:53 04/07/2026 |
| 93 | CoinEx |
IOTA/USDC | $0.03853 | $3,440.05 | 14:59:23 04/07/2026 |
| 94 | BYDFi |
IOTA/USDT | $0.03845 | $3,008.74 | 15:00:16 04/07/2026 |
| 95 | KuCoin |
IOTA/BTC | $0.03845 | $2,903.87 | 14:56:53 04/07/2026 |
| 96 | ASTX |
IOTA/USDT | $0.03836 | $2,811.97 | 15:00:16 04/07/2026 |
| 97 |  PrimeXBT |
IOTA/USDT | $0.03846 | $2,022.25 | 15:00:16 04/07/2026 |
| 98 | OKX |
IOTA/USD | $0.03912 | $1,967.03 | 14:56:23 04/07/2026 |
| 99 |  Koinpark |
IOTA/USDT | $0.03846 | $1,906.94 | 15:00:08 04/07/2026 |
| 100 | Gate |
IOTA/BTC | $0.03859 | $1,670.02 | 14:56:54 04/07/2026 |
| 101 |  Coinone |
IOTA/KRW | $0.03799 | $1,287.13 | 14:56:53 04/07/2026 |
| 102 |  Indodax |
IOTA/IDR | $0.04412 | $1,163.29 | 15:02:23 04/07/2026 |
| 103 | OKX |
IOTA/EUR | $0.03916 | $1,131.19 | 14:56:23 04/07/2026 |
| 104 |  TRIV |
IOTA/IDR | $0.03873 | $435.15 | 15:00:16 04/07/2026 |
| 105 | TRIV |
IOTA/USDT | $0.03846 | $432.20 | 15:00:16 04/07/2026 |
| 106 |  NovaDAX |
IOTA/BRL | $0.03601 | $219.18 | 10:06:07 01/07/2026 |
| 107 |  CEX.IO |
IOTA/EUR | $0.03879 | $53.76 | 14:54:08 04/07/2026 |
| 108 | CEX.IO |
IOTA/USD | $0.03870 | $41.09 | 14:54:08 04/07/2026 |
| 109 | CEX.IO |
IOTA/USDC | $0.03870 | $37.94 | 14:54:08 04/07/2026 |
| 110 | CEX.IO |
IOTA/USDT | $0.03857 | $25.94 | 14:54:08 04/07/2026 |
| 111 | Binance.US |
IOTA/USD | $0.04070 | $18.92 | 09:17:53 04/07/2026 |
| 112 | HitBTC |
IOTA/BTC | $0.03827 | $0 | 14:54:10 04/07/2026 |
| 113 |  ZebPay |
IOTA/INR | $0.04116 | $0 | 14:57:07 04/07/2026 |
| 114 |  LATOKEN |
IOTA/USDT | $0.03914 | $0 | 22:27:09 03/07/2026 |
| 115 |  WazirX |
IOTA/USDT | $0.03597 | $0 | 15:00:12 04/07/2026 |
| 116 | Bitrue |
IOTA/XRP | $0.2329 | $0 | 14:57:07 04/07/2026 |
| 117 |  Tokocrypto |
IOTA/USDT | $0.03846 | $0 | 14:57:08 04/07/2026 |
| 118 |  Giottus |
IOTA/INR | $0.05043 | $0 | 14:48:11 04/07/2026 |
| 119 | Giottus |
IOTA/USDT | $0.03847 | $0 | 14:48:11 04/07/2026 |
| 120 |  Globe Derivative Exchange |
IOTA/USD | $0.03843 | $0 | 15:00:17 04/07/2026 |
| 121 |  Bullish |
IOTA/USDC | $0.03439 | $0 | 15:00:10 04/07/2026 |
| 122 | Bullish |
IOTA/USDT | $0.04494 | $0 | 15:00:10 04/07/2026 |
| 123 |  Binance TH |
IOTA/USDT | $0.03846 | $0 | 14:57:09 04/07/2026 |
| 124 |  ADEN |
IOTA/USDT | $0.03839 | $0 | 15:03:51 04/07/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 04/07/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,484,057 với tỷ giá $0.03838.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.