IOTA IOTA
Xếp hạng #131
00:04:00 08/06/2026
Giá IOTA (IOTA)
$0.04623 4.07%
0.0000007443 BTC
1,215 VND
Thấp: $0.04388
Cao: $0.04653
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.04569 | $66,403,796 | 23:00:16 07/06/2026 |
| 2 |  WOO X Pro |
IOTA/USDT | $0.04569 | $5,005,820 | 23:00:16 07/06/2026 |
| 3 |  Millionero |
IOTA/USDT | $0.04556 | $3,197,551 | 22:54:15 07/06/2026 |
| 4 |  Binance |
IOTA/USDT | $0.04559 | $2,695,571 | 22:54:17 07/06/2026 |
| 5 |  BTCC |
IOTA/USDT | $0.04553 | $2,573,365 | 22:57:16 07/06/2026 |
| 6 |  BlockFin |
IOTA/USDT | $0.04558 | $2,572,288 | 22:57:08 07/06/2026 |
| 7 |  FameEX |
IOTA/USDT | $0.04549 | $2,136,026 | 22:57:17 07/06/2026 |
| 8 |  Bybit |
IOTA/USDT | $0.04565 | $1,744,508 | 22:54:16 07/06/2026 |
| 9 |  Ju.com |
IOTA/USDT | $0.04569 | $1,622,016 | 23:00:15 07/06/2026 |
| 10 |  CEEX exchange |
IOTA/USDT | $0.04558 | $1,575,217 | 23:00:10 07/06/2026 |
| 11 |  BloFin |
IOTA/USDT | $0.04558 | $1,542,695 | 22:57:07 07/06/2026 |
| 12 |  CoinW |
IOTA/USDT | $0.04559 | $1,532,659 | 22:57:17 07/06/2026 |
| 13 |  Hotcoin |
IOTA/USDT | $0.04559 | $1,386,831 | 22:57:18 07/06/2026 |
| 14 |  YEX |
IOTA/USDT | $0.04549 | $1,243,096 | 22:57:16 07/06/2026 |
| 15 |  Bullish |
IOTA/USDC | $0.04549 | $1,226,831 | 23:00:08 07/06/2026 |
| 16 |  Coinlocally |
IOTA/USDT | $0.04559 | $1,201,968 | 23:00:16 07/06/2026 |
| 17 | Bullish |
IOTA/USDT | $0.04551 | $1,173,778 | 23:00:08 07/06/2026 |
| 18 | Binance |
IOTA/USDT | $0.04548 | $1,029,622 | 22:56:54 07/06/2026 |
| 19 |  Aivora Exchange |
IOTA/USDT | $0.1268 | $1,001,894 | 23:00:15 07/06/2026 |
| 20 |  HTX |
IOTA/USDT | $0.04578 | $881,323 | 22:59:54 07/06/2026 |
| 21 |  BVOX |
IOTA/USDT | $0.04559 | $749,017 | 22:57:15 07/06/2026 |
| 22 |  Ourbit |
IOTA/USDT | $0.04552 | $715,853 | 22:57:16 07/06/2026 |
| 23 |  Bitcastle |
IOTA/USDT | $0.04569 | $702,948 | 23:00:18 07/06/2026 |
| 24 |  Deepcoin |
IOTA/USDT | $0.04559 | $636,949 | 22:57:15 07/06/2026 |
| 25 |  EagleX |
IOTA/USDT | $0.04558 | $566,629 | 23:00:11 07/06/2026 |
| 26 |  YUBIT |
IOTA/USDT | $0.04528 | $563,443 | 22:57:07 07/06/2026 |
| 27 |  Zoomex |
IOTA/USDT | $0.04554 | $524,392 | 22:57:23 07/06/2026 |
| 28 | BTCC |
IOTA/USDT | $0.04568 | $515,399 | 22:57:08 07/06/2026 |
| 29 |  4E |
IOTA/USDT | $0.04558 | $509,263 | 23:00:11 07/06/2026 |
| 30 |  Toobit |
IOTA/USDT | $0.04549 | $476,427 | 22:57:16 07/06/2026 |
| 31 |  BitMart |
IOTA/USDT | $0.04559 | $474,970 | 22:57:11 07/06/2026 |
| 32 |  OKX |
IOTA/USDT | $0.04551 | $458,102 | 22:56:24 07/06/2026 |
| 33 | Hotcoin |
IOTA/USDT | $0.04558 | $440,075 | 23:00:00 07/06/2026 |
| 34 |  Gate |
IOTA/USDT | $0.04549 | $398,252 | 22:56:24 07/06/2026 |
| 35 |  Pionex |
IOTA/USDT | $0.04558 | $363,921 | 22:57:10 07/06/2026 |
| 36 | Ju.com |
IOTA/USDT | $0.04558 | $355,948 | 23:00:12 07/06/2026 |
| 37 |  Bitrue |
IOTA/USDT | $0.04539 | $325,580 | 22:57:16 07/06/2026 |
| 38 | Millionero |
IOTA/USDT | $0.04554 | $324,910 | 22:57:14 07/06/2026 |
| 39 |  Picol |
IOTA/USDT | $0.04558 | $320,943 | 23:00:12 07/06/2026 |
| 40 | BVOX |
IOTA/USDT | $0.04538 | $284,782 | 22:57:10 07/06/2026 |
| 41 |  Upbit |
IOTA/KRW | $0.04425 | $268,220 | 22:56:53 07/06/2026 |
| 42 |  Bitbase |
IOTA/USDT | $0.04559 | $240,456 | 22:54:18 07/06/2026 |
| 43 |  CoinEx |
IOTA/USDT | $0.04550 | $235,320 | 22:59:23 07/06/2026 |
| 44 |  BYDFi |
IOTA/USDT | $0.04549 | $224,734 | 22:57:07 07/06/2026 |
| 45 |  EasiCoin |
IOTA/USDT | $0.04569 | $221,955 | 23:00:16 07/06/2026 |
| 46 |  Bitbaby |
IOTA/USDT | $0.04559 | $214,502 | 23:00:16 07/06/2026 |
| 47 |  VOOX Exchange |
IOTA/USDT | $0.04569 | $206,868 | 22:57:17 07/06/2026 |
| 48 |  LBank |
IOTA/USDT | $0.04541 | $206,791 | 22:57:10 07/06/2026 |
| 49 |  XT.COM |
IOTA/USDT | $0.04548 | $205,954 | 22:57:10 07/06/2026 |
| 50 |  Paribu |
MIOTA/TRY | $0.04548 | $195,764 | 22:58:53 07/06/2026 |
| 51 | Binance |
IOTA/USDC | $0.04548 | $192,019 | 22:56:42 07/06/2026 |
| 52 |  Bitget |
IOTA/USDT | $0.04553 | $162,003 | 22:54:16 07/06/2026 |
| 53 |  Cofinex |
IOTA/USDT | $0.04547 | $161,459 | 23:00:15 07/06/2026 |
| 54 | Gate |
IOTA/USDT | $0.04549 | $159,147 | 22:54:19 07/06/2026 |
| 55 |  HitBTC |
IOTA/USDT | $0.04547 | $152,693 | 23:00:11 07/06/2026 |
| 56 |  Bitunix |
IOTA/USDT | $0.04549 | $151,493 | 22:57:16 07/06/2026 |
| 57 |  Mandala Exchange |
IOTA/USDT | $0.04558 | $151,191 | 22:57:07 07/06/2026 |
| 58 |  KuCoin |
IOTA/USDT | $0.04568 | $130,379 | 22:59:53 07/06/2026 |
| 59 |  BitKan |
IOTA/USDT | $0.04558 | $123,412 | 23:00:09 07/06/2026 |
| 60 |  CoinTR |
IOTA/TRY | $0.04579 | $107,703 | 23:00:08 07/06/2026 |
| 61 |  ASTX |
IOTA/USDT | $0.04569 | $102,601 | 23:00:11 07/06/2026 |
| 62 |  Bitfinex |
IOT/USD | $0.04557 | $98,626.57 | 22:59:23 07/06/2026 |
| 63 | BlockFin |
IOTA/USDT | $0.04559 | $83,743.20 | 22:57:15 07/06/2026 |
| 64 | Bitunix |
IOTA/USDT | $0.04548 | $78,541.82 | 22:57:11 07/06/2026 |
| 65 |  Hyperliquid |
IOTA/USD | $0.04547 | $69,819.12 | 22:57:27 07/06/2026 |
| 66 |  BingX |
IOTA/USDT | $0.04558 | $68,109.10 | 22:48:09 07/06/2026 |
| 67 |  MEXC |
IOTA/USDT | $0.04558 | $65,110.14 | 22:57:11 07/06/2026 |
| 68 |  XBO.com |
IOTA/USDT | $0.04562 | $59,531.64 | 23:00:11 07/06/2026 |
| 69 | VOOX Exchange |
IOTA/USDT | $0.04549 | $58,014.87 | 22:57:08 07/06/2026 |
| 70 | Binance |
IOTA/TRY | $0.04566 | $56,137.30 | 22:56:42 07/06/2026 |
| 71 | MEXC |
IOTA/USDC | $0.04555 | $55,893.24 | 22:57:11 07/06/2026 |
| 72 |  KCEX |
IOTA/USDT | $0.04548 | $48,262.07 | 22:57:07 07/06/2026 |
| 73 | CoinTR |
IOTA/USDT | $0.04588 | $42,742.08 | 23:00:08 07/06/2026 |
| 74 | Bitcastle |
IOTA/USDT | $0.04548 | $42,263.09 | 23:00:10 07/06/2026 |
| 75 |  BitDelta |
IOTA/USDT | $0.04558 | $38,654.52 | 23:00:08 07/06/2026 |
| 76 |  Binance TR |
IOTA/TRY | $0.04566 | $34,665.98 | 22:57:12 07/06/2026 |
| 77 |  LeveX |
IOTA/USDT | $0.04549 | $30,116.43 | 23:00:15 07/06/2026 |
| 78 | KuCoin |
IOTA/USDT | $0.04569 | $28,200.23 | 22:54:19 07/06/2026 |
| 79 |  Bitvavo |
MIOTA/EUR | $0.04590 | $22,586.83 | 22:57:11 07/06/2026 |
| 80 |  Bit2Me |
IOTA/USDC | $0.04549 | $21,122.84 | 22:57:10 07/06/2026 |
| 81 |  LATOKEN |
IOTA/USDT | $0.04554 | $14,707.66 | 22:57:07 07/06/2026 |
| 82 | Pionex |
IOTA/USDT | $0.04559 | $13,434.42 | 22:57:15 07/06/2026 |
| 83 | Bitrue |
IOTA/USDT | $0.04548 | $13,361.37 | 22:57:09 07/06/2026 |
| 84 |  Binance.US |
IOTA/USDT | $0.04548 | $11,131.72 | 22:59:53 07/06/2026 |
| 85 | BloFin |
IOTA/USDT | $0.04559 | $9,853.17 | 22:57:16 07/06/2026 |
| 86 |  Bithumb |
IOTA/KRW | $0.04389 | $9,283.34 | 22:59:54 07/06/2026 |
| 87 |  DigiFinex |
IOTA/USDT | $0.04578 | $9,118.39 | 22:54:07 07/06/2026 |
| 88 |  CoinUp.io |
IOTA/USDT | $0.04548 | $8,959.69 | 22:57:11 07/06/2026 |
| 89 |  PrimeXBT |
IOTA/USDT | $0.04549 | $8,597.09 | 23:00:16 07/06/2026 |
| 90 | CoinEx |
IOTA/USDC | $0.04553 | $8,519.03 | 22:59:23 07/06/2026 |
| 91 | CoinEx |
IOTA/BTC | $0.04556 | $8,005.81 | 22:59:53 07/06/2026 |
| 92 |  Nonkyc.io Exchange |
IOTA/USDT | $0.04558 | $7,123.99 | 23:00:11 07/06/2026 |
| 93 |  Binance TH |
IOTA/USDT | $0.04548 | $6,689.96 | 22:57:07 07/06/2026 |
| 94 | ASTX |
IOTA/USDT | $0.04559 | $6,381.95 | 23:00:16 07/06/2026 |
| 95 |  WEEX |
IOTA/USDT | $0.04549 | $5,018.39 | 22:57:11 07/06/2026 |
| 96 |  Koinpark |
IOTA/USDT | $0.04558 | $3,768.76 | 23:00:10 07/06/2026 |
| 97 | Gate |
IOTA/BTC | $0.04577 | $3,315.29 | 22:56:24 07/06/2026 |
| 98 |  AEGET |
IOTA/USDT | $0.04559 | $3,250.76 | 23:00:16 07/06/2026 |
| 99 | OKX |
IOTA/USD | $0.04592 | $2,324.53 | 22:56:24 07/06/2026 |
| 100 |  Indodax |
IOTA/IDR | $0.04664 | $2,151.48 | 22:59:24 07/06/2026 |
| 101 |  TRIV |
IOTA/IDR | $0.04585 | $963.92 | 23:00:15 07/06/2026 |
| 102 | TRIV |
IOTA/USDT | $0.04569 | $960.52 | 23:00:15 07/06/2026 |
| 103 |  Coinone |
IOTA/KRW | $0.04470 | $666.95 | 22:57:53 07/06/2026 |
| 104 | Binance.US |
IOTA/USD | $0.04290 | $317.75 | 22:59:53 07/06/2026 |
| 105 |  Tokocrypto |
IOTA/USDT | $0.04549 | $81.19 | 22:57:11 07/06/2026 |
| 106 |  CEX.IO |
IOTA/USDC | $0.04599 | $48.96 | 22:45:09 07/06/2026 |
| 107 | KuCoin |
IOTA/BTC | $0.04543 | $47.96 | 22:59:53 07/06/2026 |
| 108 | CEX.IO |
IOTA/USDT | $0.04598 | $42.69 | 22:45:09 07/06/2026 |
| 109 | CEX.IO |
IOTA/USD | $0.04610 | $39.41 | 22:45:09 07/06/2026 |
| 110 | CEX.IO |
IOTA/EUR | $0.04632 | $21.30 | 22:45:09 07/06/2026 |
| 111 | OKX |
IOTA/EUR | $0.04619 | $10.47 | 22:56:24 07/06/2026 |
| 112 |  Giottus |
IOTA/INR | $0.05079 | $4.24 | 23:00:12 07/06/2026 |
| 113 | HitBTC |
IOTA/BTC | $0.04886 | $0 | 23:00:11 07/06/2026 |
| 114 | OKX |
IOTA/USDC | $0.04450 | $0 | 22:56:24 07/06/2026 |
| 115 |  ZebPay |
IOTA/INR | $0.05023 | $0 | 23:00:09 07/06/2026 |
| 116 |  WazirX |
IOTA/USDT | $0.05278 | $0 | 23:00:08 07/06/2026 |
| 117 | Bitrue |
IOTA/XRP | $0.3321 | $0 | 22:57:09 07/06/2026 |
| 118 |  NovaDAX |
IOTA/BRL | $0.04512 | $0 | 22:57:10 07/06/2026 |
| 119 | Giottus |
IOTA/USDT | $0.04568 | $0 | 23:00:12 07/06/2026 |
| 120 |  Globe Derivative Exchange |
IOTA/USD | $0.04565 | $0 | 23:00:17 07/06/2026 |
| 121 |  ADEN |
IOTA/USDT | $0.04555 | $0 | 23:03:48 07/06/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 07/06/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,403,796 với tỷ giá $0.04569.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.