Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | IOTA/USDT | $0.05828 | $51,991,384 | 00:00:16 02/04/2026 | |
| 2 | IOTA/USDT | $0.05829 | $11,626,323 | 23:57:22 01/04/2026 | |
| 3 | IOTA/USDT | $0.05818 | $8,334,391 | 23:54:16 01/04/2026 | |
| 4 | IOTA/USDT | $0.05833 | $7,051,554 | 23:57:16 01/04/2026 | |
| 5 | IOTA/USDT | $0.05828 | $6,731,285 | 23:57:17 01/04/2026 | |
| 6 | IOTA/USDT | $0.05818 | $5,192,426 | 00:00:16 02/04/2026 | |
| 7 | IOTA/USDT | $0.05828 | $5,129,419 | 00:00:19 02/04/2026 | |
| 8 | IOTA/KRW | $0.05789 | $4,185,022 | 23:56:54 01/04/2026 | |
| 9 | IOTA/USDT | $0.05829 | $3,849,092 | 23:57:17 01/04/2026 | |
| 10 | IOTA/USDT | $0.05826 | $3,829,947 | 00:00:15 02/04/2026 | |
| 11 | IOTA/USDT | $0.05821 | $3,400,674 | 23:54:16 01/04/2026 | |
| 12 | IOTA/USDT | $0.05818 | $2,830,834 | 23:56:54 01/04/2026 | |
| 13 | IOTA/USDT | $0.05808 | $2,571,412 | 23:57:15 01/04/2026 | |
| 14 | IOTA/USDT | $0.05818 | $2,342,654 | 00:00:16 02/04/2026 | |
| 15 | IOTA/USDT | $0.05808 | $2,305,494 | 23:54:16 01/04/2026 | |
| 16 | IOTA/USDT | $0.05818 | $1,493,478 | 00:00:16 02/04/2026 | |
| 17 | IOTA/USDT | $0.05838 | $1,414,897 | 23:57:09 01/04/2026 | |
| 18 | IOTA/USDT | $0.05828 | $1,400,122 | 00:00:10 02/04/2026 | |
| 19 | IOTA/USDT | $0.05828 | $1,359,383 | 00:00:11 02/04/2026 | |
| 20 | IOTA/USDT | $0.05827 | $1,345,790 | 23:57:16 01/04/2026 | |
| 21 | IOTA/USDT | $0.05818 | $1,183,263 | 00:00:10 02/04/2026 | |
| 22 | IOTA/USDT | $0.05888 | $1,099,462 | 23:59:55 01/04/2026 | |
| 23 | IOTA/USDT | $0.05818 | $1,081,932 | 23:57:15 01/04/2026 | |
| 24 | IOTA/USDT | $0.05828 | $1,037,017 | 23:57:10 01/04/2026 | |
| 25 | IOTA/USDT | $0.05818 | $1,028,968 | 00:00:07 02/04/2026 | |
| 26 | IOTA/USDT | $0.05826 | $1,019,780 | 23:57:15 01/04/2026 | |
| 27 | IOTA/USDT | $0.1267 | $1,001,809 | 00:00:17 02/04/2026 | |
| 28 | IOTA/USDT | $0.05822 | $936,577 | 00:00:15 02/04/2026 | |
| 29 | IOTA/USDT | $0.05817 | $934,849 | 23:54:15 01/04/2026 | |
| 30 | IOTA/USDT | $0.05838 | $875,286 | 23:57:08 01/04/2026 | |
| 31 | IOTA/USDT | $0.05843 | $837,345 | 23:45:09 01/04/2026 | |
| 32 | IOTA/USDT | $0.05838 | $774,848 | 23:57:12 01/04/2026 | |
| 33 | IOTA/USDT | $0.05838 | $771,706 | 00:00:10 02/04/2026 | |
| 34 | IOTA/USDT | $0.1637 | $760,584 | 00:00:11 02/04/2026 | |
| 35 | IOTA/USDT | $0.05838 | $711,347 | 23:57:07 01/04/2026 | |
| 36 | IOTA/USDC | $0.05829 | $692,987 | 00:00:10 02/04/2026 | |
| 37 | IOTA/USDT | $0.05828 | $657,981 | 23:57:15 01/04/2026 | |
| 38 | IOTA/USDT | $0.05833 | $629,329 | 23:56:53 01/04/2026 | |
| 39 | IOTA/USDT | $0.05828 | $604,190 | 23:57:20 01/04/2026 | |
| 40 | IOTA/USDT | $0.05828 | $600,128 | 23:57:07 01/04/2026 | |
| 41 | IOTA/USDT | $0.05831 | $583,590 | 23:57:08 01/04/2026 | |
| 42 | IOTA/USDT | $0.05828 | $566,002 | 23:57:13 01/04/2026 | |
| 43 | IOTA/USDT | $0.05838 | $562,433 | 00:00:11 02/04/2026 | |
| 44 | IOTA/USDT | $0.05828 | $502,778 | 23:51:16 01/04/2026 | |
| 45 | IOTA/USDT | $0.05838 | $473,117 | 23:57:14 01/04/2026 | |
| 46 | IOTA/USDC | $0.05829 | $419,734 | 23:56:42 01/04/2026 | |
| 47 | IOTA/USDT | $0.05818 | $410,278 | 23:57:15 01/04/2026 | |
| 48 | IOTA/USDT | $0.05836 | $402,457 | 00:00:08 02/04/2026 | |
| 49 | IOTA/USDT | $0.05828 | $377,496 | 23:57:07 01/04/2026 | |
| 50 | IOTA/USDT | $0.05827 | $373,795 | 00:00:10 02/04/2026 | |
| 51 | IOTA/USDT | $0.05839 | $346,281 | 23:57:16 01/04/2026 | |
| 52 | IOTA/USDT | $0.05828 | $335,524 | 23:57:18 01/04/2026 | |
| 53 | IOTA/USDT | $0.05806 | $315,570 | 23:54:18 01/04/2026 | |
| 54 | IOTA/USDT | $0.05838 | $300,406 | 23:54:18 01/04/2026 | |
| 55 | IOTA/USDT | $0.05828 | $291,223 | 23:57:07 01/04/2026 | |
| 56 | IOTA/USDT | $0.05838 | $277,993 | 23:57:07 01/04/2026 | |
| 57 | IOTA/USDT | $0.05833 | $244,401 | 23:56:54 01/04/2026 | |
| 58 | IOTA/USDT | $0.05828 | $220,145 | 00:00:10 02/04/2026 | |
| 59 | IOTA/USDT | $0.05838 | $199,311 | 23:57:15 01/04/2026 | |
| 60 | IOTA/TRY | $0.05820 | $190,993 | 23:56:42 01/04/2026 | |
| 61 | IOTA/USDT | $0.05828 | $172,158 | 23:57:09 01/04/2026 | |
| 62 | IOTA/KRW | $0.05800 | $146,840 | 23:59:54 01/04/2026 | |
| 63 | IOTA/USDT | $0.05839 | $142,726 | 23:57:10 01/04/2026 | |
| 64 | IOTA/USDT | $0.05833 | $142,725 | 00:00:12 02/04/2026 | |
| 65 | IOTA/TRY | $0.05820 | $142,307 | 23:57:09 01/04/2026 | |
| 66 | IOTA/USD | $0.05820 | $133,502 | 23:57:26 01/04/2026 | |
| 67 | IOTA/USDT | $0.05828 | $114,401 | 00:00:15 02/04/2026 | |
| 68 | IOTA/USDT | $0.05848 | $94,078.82 | 00:00:07 02/04/2026 | |
| 69 | IOTA/USDT | $0.05838 | $91,429.76 | 23:55:23 01/04/2026 | |
| 70 | IOTA/TRY | $0.05827 | $87,202.91 | 00:00:07 02/04/2026 | |
| 71 | IOTA/USDT | $0.05838 | $74,614.12 | 23:57:07 01/04/2026 | |
| 72 | IOTA/USDT | $0.05828 | $74,569.99 | 00:00:07 02/04/2026 | |
| 73 | MIOTA/TRY | $0.05766 | $57,575.60 | 23:59:54 01/04/2026 | |
| 74 | MIOTA/EUR | $0.05836 | $54,597.63 | 23:57:14 01/04/2026 | |
| 75 | IOTA/USDT | $0.05818 | $52,467.46 | 00:00:15 02/04/2026 | |
| 76 | IOTA/USDC | $0.05844 | $52,465.56 | 23:45:09 01/04/2026 | |
| 77 | IOTA/USDC | $0.05829 | $46,242.90 | 23:57:07 01/04/2026 | |
| 78 | IOTA/USDT | $0.05828 | $45,508.63 | 00:00:10 02/04/2026 | |
| 79 | IOTA/USDT | $0.05838 | $41,293.90 | 00:00:07 02/04/2026 | |
| 80 | IOTA/BTC | $0.05850 | $38,526.41 | 23:56:42 01/04/2026 | |
| 81 | IOTA/USDT | $0.05818 | $36,048.35 | 00:00:09 02/04/2026 | |
| 82 | IOTA/USDT | $0.05828 | $35,387.37 | 23:57:11 01/04/2026 | |
| 83 | IOTA/USDT | $0.05840 | $30,057.23 | 23:59:53 01/04/2026 | |
| 84 | IOTA/USDT | $0.05838 | $25,060.15 | 23:54:08 01/04/2026 | |
| 85 | IOTA/USDT | $0.05828 | $24,847.30 | 23:57:16 01/04/2026 | |
| 86 | IOTA/USDT | $0.05828 | $20,492.44 | 00:00:16 02/04/2026 | |
| 87 | IOT/USD | $0.05836 | $17,316.70 | 23:59:53 01/04/2026 | |
| 88 | IOTA/BTC | $0.05836 | $16,661.34 | 23:56:54 01/04/2026 | |
| 89 | IOTA/BTC | $0.05836 | $12,430.73 | 23:57:10 01/04/2026 | |
| 90 | IOTA/USDT | $0.05838 | $10,470.90 | 00:00:07 02/04/2026 | |
| 91 | IOTA/USDT | $0.05819 | $8,495.18 | 23:57:16 01/04/2026 | |
| 92 | IOTA/USDT | $0.05828 | $5,656.87 | 23:57:08 01/04/2026 | |
| 93 | IOTA/IDR | $0.05850 | $5,264.34 | 23:59:54 01/04/2026 | |
| 94 | IOTA/USDT | $0.05818 | $5,048.32 | 23:57:08 01/04/2026 | |
| 95 | IOTA/USD | $0.05868 | $4,718.14 | 23:56:53 01/04/2026 | |
| 96 | IOTA/USDT | $0.05848 | $4,571.75 | 00:00:10 02/04/2026 | |
| 97 | IOTA/BTC | $0.05911 | $4,167.28 | 00:00:07 02/04/2026 | |
| 98 | IOTA/USDT | $0.05868 | $4,107.89 | 23:59:53 01/04/2026 | |
| 99 | IOTA/USDT | $0.05828 | $4,023.60 | 00:00:16 02/04/2026 | |
| 100 | IOTA/BTC | $0.05843 | $4,007.41 | 23:59:53 01/04/2026 | |
| 101 | IOTA/USDT | $0.05816 | $3,420.98 | 23:54:13 01/04/2026 | |
| 102 | IOTA/USDC | $0.05839 | $2,698.74 | 23:59:53 01/04/2026 | |
| 103 | IOTA/IDR | $0.05853 | $2,441.07 | 00:00:13 02/04/2026 | |
| 104 | IOTA/USDT | $0.05838 | $2,441.07 | 00:00:13 02/04/2026 | |
| 105 | IOTA/USDT | $0.05527 | $2,402.35 | 19:00:16 27/03/2026 | |
| 106 | IOTA/KRW | $0.05766 | $1,567.05 | 23:54:53 01/04/2026 | |
| 107 | IOTA/BTC | $0.05837 | $1,006.78 | 23:55:23 01/04/2026 | |
| 108 | IOTA/USD | $0.05720 | $315.54 | 23:59:53 01/04/2026 | |
| 109 | IOTA/EUR | $0.05866 | $51.06 | 23:54:07 01/04/2026 | |
| 110 | IOTA/USDT | $0.05848 | $32.74 | 23:54:07 01/04/2026 | |
| 111 | IOTA/USDC | $0.05822 | $29.26 | 23:56:53 01/04/2026 | |
| 112 | IOTA/USD | $0.05860 | $27.47 | 23:54:07 01/04/2026 | |
| 113 | IOTA/USDT | $0.05558 | $25.27 | 00:00:09 02/04/2026 | |
| 114 | IOTA/XRP | $0.05854 | $24.90 | 23:57:11 01/04/2026 | |
| 115 | IOTA/BRL | $0.05836 | $24.72 | 23:57:08 01/04/2026 | |
| 116 | IOTA/EUR | $0.05870 | $22.88 | 23:56:53 01/04/2026 | |
| 117 | IOTA/USDC | $0.05849 | $19.56 | 23:54:07 01/04/2026 | |
| 118 | IOTA/USDT | $0.05818 | $16.07 | 23:57:07 01/04/2026 | |
| 119 | IOTA/BTC | $0.05575 | $6.44 | 23:57:11 01/04/2026 | |
| 120 | IOTA/INR | $0.06203 | $3.29 | 23:54:07 01/04/2026 | |
| 121 | IOTA/INR | $0.06018 | $0.2387 | 23:39:10 01/04/2026 | |
| 122 | IOTA/USDT | $0.05818 | $0 | 23:57:11 01/04/2026 | |
| 123 | IOTA/USDT | $0.05858 | $0 | 23:39:10 01/04/2026 | |
| 124 | IOTA/USD | $0.05830 | $0 | 00:00:16 02/04/2026 | |
| 125 | IOTA/VNDC | $0.05839 | $0 | 00:00:10 02/04/2026 | |
| 126 | IOTA/USDT | $0.06717 | $0 | 00:00:09 02/04/2026 | |
| 127 | IOTA/USDT | $0.05826 | $0 | 00:03:47 02/04/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 127 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 02/04/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,991,384 với tỷ giá $0.05828.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.