Tiền ảo: 39,714 Sàn giao dịch: 978 Vốn hóa: $2,773,398,867,576 Khối lượng (24h): $113,009,542,705 Thị phần: BTC: 58.7%, ETH: 11.6%
IOTA (IOTA)IOTA IOTA
Xếp hạng #131 12:49:00 19/09/2026
Giá IOTA (IOTA)
$0.04553 6.26%
0.0000005621 BTC 1,178 VND
Thấp: $0.04190 Cao: $0.04653

Thị trường IOTA (IOTA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX IOTA/USDT $0.04616 $98,575,234 12:00:15 19/09/2026
2 Binance Binance IOTA/USDT $0.04602 $5,470,554 11:54:17 19/09/2026
3 OrangeX OrangeX IOTA/USDT $0.04618 $4,651,415 11:57:15 19/09/2026
4 FameEX FameEX IOTA/USDT $0.04616 $4,479,163 11:57:19 19/09/2026
5 BVOX BVOX IOTA/USDT $0.04589 $3,111,624 11:57:15 19/09/2026
6 BingX BingX IOTA/USDT $0.04615 $2,309,077 11:57:18 19/09/2026
7 CoinW CoinW IOTA/USDT $0.04616 $1,960,290 11:57:17 19/09/2026
8 BlockFin BlockFin IOTA/USDT $0.04568 $1,180,015 12:00:08 19/09/2026
9 YEX YEX IOTA/USDT $0.04528 $1,047,496 08:57:16 19/09/2026
10 Aivora Exchange Aivora Exchange IOTA/USDT $0.1268 $1,001,846 12:00:15 19/09/2026
11 Binance Binance IOTA/USDT $0.04619 $896,696 11:56:42 19/09/2026
12 Bybit Bybit IOTA/USDT $0.04604 $816,437 11:54:16 19/09/2026
13 BloFin BloFin IOTA/USDT $0.04628 $710,090 11:57:07 19/09/2026
14 Upbit Upbit IOTA/KRW $0.04574 $709,215 11:56:53 19/09/2026
15 CEEX exchange CEEX exchange IOTA/USDT $0.04598 $603,394 12:00:11 19/09/2026
16 Bitcastle Bitcastle IOTA/USDT $0.04608 $596,978 12:00:17 19/09/2026
17 XT.COM XT.COM IOTA/USDT $0.04614 $586,998 11:57:42 19/09/2026
18 Toobit Toobit IOTA/USDT $0.04613 $570,509 11:57:17 19/09/2026
19 OneBullEx OneBullEx IOTA/USDT $0.04603 $552,404 12:00:16 19/09/2026
20 Hotcoin Hotcoin IOTA/USDT $0.04608 $539,209 11:57:13 19/09/2026
21 Gate Gate IOTA/USDT $0.04615 $531,785 11:56:24 19/09/2026
22 Bitbaby Bitbaby IOTA/USDT $0.04594 $504,315 12:00:16 19/09/2026
23 Hotcoin Hotcoin IOTA/USDT $0.04614 $500,853 11:57:19 19/09/2026
24 BitDelta BitDelta IOTA/USDT $0.04598 $463,220 12:00:09 19/09/2026
25 BTCC BTCC IOTA/USDT $0.04598 $448,749 11:57:10 19/09/2026
26 4E 4E IOTA/USDT $0.04598 $443,890 12:00:09 19/09/2026
27 Bitbase Bitbase IOTA/USDT $0.04608 $422,582 11:54:17 19/09/2026
28 OKX OKX IOTA/USDT $0.04614 $391,910 11:56:24 19/09/2026
29 x.me Exchange x.me Exchange IOTA/USDT $0.04617 $361,266 11:57:18 19/09/2026
30 YUBIT YUBIT IOTA/USDT $0.04598 $329,336 11:57:07 19/09/2026
31 Pionex Pionex IOTA/USDT $0.04618 $321,732 11:57:08 19/09/2026
32 Bitunix Bitunix IOTA/USDT $0.04620 $294,619 11:57:17 19/09/2026
33 Picol Picol IOTA/USDT $0.04598 $284,526 12:00:08 19/09/2026
34 BlockFin BlockFin IOTA/USDT $0.04604 $282,088 12:00:15 19/09/2026
35 ASTX ASTX IOTA/USDT $0.04601 $280,221 12:00:16 19/09/2026
36 AEGET AEGET IOTA/USDT $0.04601 $262,128 12:00:18 19/09/2026
37 LATOKEN LATOKEN IOTA/USDT $0.04628 $249,935 11:57:10 19/09/2026
38 EasiCoin EasiCoin IOTA/USDT $0.04599 $245,808 12:00:16 19/09/2026
39 Zoomex Zoomex IOTA/USDT $0.04592 $244,166 12:00:16 19/09/2026
40 Bitbase Bitbase IOTA/USDT $0.04608 $236,318 11:57:11 19/09/2026
41 Bitrue Bitrue IOTA/USDT $0.04616 $235,097 11:57:16 19/09/2026
42 Cofinex Cofinex IOTA/USDT $0.04620 $225,212 12:00:17 19/09/2026
43 BYDFi BYDFi IOTA/USDT $0.04588 $205,400 12:00:11 19/09/2026
44 KuCoin KuCoin IOTA/USDT $0.04612 $202,551 11:54:19 19/09/2026
45 LBank LBank IOTA/USDT $0.04615 $199,793 11:57:11 19/09/2026
46 Gate Gate IOTA/USDT $0.04601 $183,840 11:54:20 19/09/2026
47 XT.COM XT.COM IOTA/USDT $0.04618 $179,585 11:57:09 19/09/2026
48 Hyperliquid Hyperliquid IOTA/USDC $0.04605 $173,012 11:57:26 19/09/2026
49 MEXC MEXC IOTA/USDT $0.04614 $166,155 11:57:16 19/09/2026
50 Paribu Paribu MIOTA/TRY $0.04552 $155,654 12:02:53 19/09/2026
51 KuCoin KuCoin IOTA/USDT $0.04608 $135,191 11:56:23 19/09/2026
52 Bitfinex Bitfinex IOT/USD $0.04600 $131,183 11:59:56 19/09/2026
53 Bitvavo Bitvavo MIOTA/EUR $0.04582 $127,987 11:57:08 19/09/2026
54 BitKan BitKan IOTA/USDT $0.04618 $125,024 12:00:09 19/09/2026
55 Binance Binance IOTA/USDC $0.04619 $123,503 11:56:42 19/09/2026
56 Bitunix Bitunix IOTA/USDT $0.04608 $111,856 11:57:11 19/09/2026
57 ASTX ASTX IOTA/USDT $0.04588 $90,671.58 12:00:10 19/09/2026
58 CoinEx CoinEx IOTA/USDT $0.04596 $90,054.61 12:00:15 19/09/2026
59 BingX BingX IOTA/USDT $0.04628 $74,974.31 11:57:08 19/09/2026
60 Binance Binance IOTA/TRY $0.04532 $66,576.80 11:56:42 19/09/2026
61 MEXC MEXC IOTA/USDT $0.04620 $65,714.43 11:57:07 19/09/2026
62 Mandala Exchange Mandala Exchange IOTA/USDT $0.04621 $53,642.51 11:57:10 19/09/2026
63 HitBTC HitBTC IOTA/USDT $0.04591 $53,641.16 11:54:08 19/09/2026
64 MEXC MEXC IOTA/USDC $0.04615 $52,875.19 11:57:07 19/09/2026
65 BloFin BloFin IOTA/USDT $0.04617 $51,754.99 11:57:16 19/09/2026
66 TxFlow TxFlow IOTA/USDC $0.04599 $49,957.04 12:00:47 19/09/2026
67 Pionex Pionex IOTA/USDT $0.04618 $47,534.13 11:57:16 19/09/2026
68 HTX HTX IOTA/USDT $0.04608 $47,360.29 11:59:24 19/09/2026
69 CRMClick CRMClick IOTA/USDT $0.04608 $47,359.46 12:00:12 19/09/2026
70 x.me Exchange x.me Exchange IOTA/USDT $0.04598 $46,373.27 11:57:13 19/09/2026
71 EasiCoin EasiCoin IOTA/USDT $0.04588 $45,079.47 12:00:10 19/09/2026
72 LeveX LeveX IOTA/USDT $0.04601 $44,021.20 12:00:15 19/09/2026
73 Bithumb Bithumb IOTA/KRW $0.04495 $41,335.99 11:59:54 19/09/2026
74 Binance TR Binance TR IOTA/TRY $0.04532 $38,988.46 11:57:14 19/09/2026
75 CoinEx CoinEx IOTA/USDT $0.04598 $36,234.61 12:02:53 19/09/2026
76 KCEX KCEX IOTA/USDT $0.04618 $34,479.96 11:57:07 19/09/2026
77 Bitcastle Bitcastle IOTA/USDT $0.04588 $33,192.43 12:00:14 19/09/2026
78 Binance.US Binance.US IOTA/USDT $0.04608 $21,274.85 11:59:53 19/09/2026
79 OKX OKX IOTA/USDC $0.04613 $18,897.41 11:56:24 19/09/2026
80 Tokocrypto Tokocrypto IOTA/USDT $0.04608 $13,311.57 11:57:12 19/09/2026
81 Bitrue Bitrue IOTA/USDT $0.04618 $10,839.48 11:57:08 19/09/2026
82 BYDFi BYDFi IOTA/USDT $0.04602 $8,438.89 12:00:16 19/09/2026
83 DigiFinex DigiFinex IOTA/USDT $0.04618 $8,295.28 11:57:07 19/09/2026
84 OKX OKX IOTA/USD $0.04599 $7,409.23 11:56:24 19/09/2026
85 Variational Variational IOTA/USDC $0.04598 $6,779.17 12:03:16 19/09/2026
86 CoinEx CoinEx IOTA/USDC $0.04599 $6,035.48 12:02:53 19/09/2026
87 WEEX WEEX IOTA/USDT $0.04608 $5,011.86 11:57:13 19/09/2026
88 Indodax Indodax IOTA/IDR $0.04469 $4,568.18 12:02:24 19/09/2026
89 OKX OKX IOTA/EUR $0.04605 $4,184.54 11:56:24 19/09/2026
90 Koinpark Koinpark IOTA/USDT $0.04598 $3,413.40 12:00:09 19/09/2026
91 KuCoin KuCoin IOTA/BTC $0.04657 $3,327.45 11:56:23 19/09/2026
92 XBO.com XBO.com IOTA/USDT $0.04601 $3,283.62 12:00:08 19/09/2026
93 Nonkyc.io Exchange Nonkyc.io Exchange IOTA/USDT $0.04266 $3,031.19 12:00:11 19/09/2026
94 CoinEx CoinEx IOTA/BTC $0.04598 $2,686.61 12:02:24 19/09/2026
95 PrimeXBT PrimeXBT IOTA/USDT $0.04598 $2,129.95 12:03:16 19/09/2026
96 Gate Gate IOTA/BTC $0.04626 $1,067.84 11:56:24 19/09/2026
97 Coinone Coinone IOTA/KRW $0.04491 $706.24 12:00:00 19/09/2026
98 TRIV TRIV IOTA/IDR $0.04611 $646.98 12:00:14 19/09/2026
99 TRIV TRIV IOTA/USDT $0.04598 $645.19 12:00:14 19/09/2026
100 ChangeNOW ChangeNOW IOTA/BTC $0.04611 $635.47 12:00:07 19/09/2026
101 CEX.IO CEX.IO IOTA/USDT $0.04596 $302.17 11:54:08 19/09/2026
102 CEX.IO CEX.IO IOTA/USD $0.04605 $291.74 11:54:08 19/09/2026
103 WazirX WazirX IOTA/USDT $0.04428 $99.16 12:03:12 19/09/2026
104 CEX.IO CEX.IO IOTA/USDC $0.04603 $19.74 11:54:08 19/09/2026
105 CEX.IO CEX.IO IOTA/EUR $0.04634 $18.22 11:54:08 19/09/2026
106 Binance TH Binance TH IOTA/USDT $0.04608 $14.87 11:57:11 19/09/2026
107 Binance.US Binance.US IOTA/USD $0.04510 $10.32 11:59:53 19/09/2026
108 HitBTC HitBTC IOTA/BTC $0.04299 $0 11:54:08 19/09/2026
109 ZebPay ZebPay IOTA/INR $0.04927 $0 11:57:11 19/09/2026
110 BitMart BitMart IOTA/USDT $0.03418 $0 12:00:16 19/09/2026
111 Bitrue Bitrue IOTA/XRP $0.008068 $0 11:57:08 19/09/2026
112 Giottus Giottus IOTA/INR $0.03640 $0 10:45:10 19/09/2026
113 Giottus Giottus IOTA/USDT $0.04519 $0 10:45:10 19/09/2026
114 Globe Derivative Exchange Globe Derivative Exchange IOTA/USD $0.04603 $0 12:00:17 19/09/2026
115 Bullish Bullish IOTA/USDC $0.03669 $0 12:00:11 19/09/2026
116 Bullish Bullish IOTA/USDT $0.04496 $0 12:00:11 19/09/2026
117 ADEN ADEN IOTA/USDT $0.04598 $0 12:04:00 19/09/2026

Thông tin thị trường giao dịch IOTA (IOTA)

Bảng dữ liệu thể hiện Top 117 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:15 19/09/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $98,575,234 với tỷ giá $0.04616.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.

Cặp: Tên cặp giao dịch IOTA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IOTA (IOTA) Cặp giao dịch IOTA (IOTA) - GiaCoin.com
4.9 trên 1017 đánh giá