IOTA IOTA
Xếp hạng #119
06:13:00 14/03/2026
Giá IOTA (IOTA)
$0.06344 -0.57%
0.0000008966 BTC
1,726 VND
Thấp: $0.06323
Cao: $0.06550
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.06350 | $42,796,896 | 06:00:15 14/03/2026 |
| 2 |  LBank |
IOTA/USDT | $0.06350 | $11,483,008 | 05:57:16 14/03/2026 |
| 3 |  Binance |
IOTA/USDT | $0.06340 | $5,894,540 | 05:54:16 14/03/2026 |
| 4 |  BTCC |
IOTA/USDT | $0.06341 | $5,882,713 | 05:51:16 14/03/2026 |
| 5 |  Bitcastle |
IOTA/USDT | $0.06340 | $4,874,211 | 06:00:19 14/03/2026 |
| 6 |  NovaEx |
IOTA/USDT | $0.06349 | $4,818,170 | 06:00:16 14/03/2026 |
| 7 |  FameEX |
IOTA/USDT | $0.06340 | $4,589,717 | 05:57:17 14/03/2026 |
| 8 |  Millionero |
IOTA/USDT | $0.06340 | $3,496,447 | 06:00:15 14/03/2026 |
| 9 |  CoinW |
IOTA/USDT | $0.06350 | $2,629,702 | 05:57:18 14/03/2026 |
| 10 |  EasiCoin |
IOTA/USDT | $0.06338 | $2,553,465 | 06:00:16 14/03/2026 |
| 11 | Binance |
IOTA/USDT | $0.06350 | $2,386,949 | 05:56:54 14/03/2026 |
| 12 |  YEX |
IOTA/USDT | $0.06340 | $2,120,411 | 05:57:16 14/03/2026 |
| 13 |  Coinlocally |
IOTA/USDT | $0.06328 | $2,093,886 | 06:00:16 14/03/2026 |
| 14 |  BVOX |
IOTA/USDT | $0.06360 | $1,926,455 | 05:57:15 14/03/2026 |
| 15 |  Bybit |
IOTA/USDT | $0.06345 | $1,853,487 | 05:54:16 14/03/2026 |
| 16 | BTCC |
IOTA/USDT | $0.06350 | $1,194,972 | 05:57:12 14/03/2026 |
| 17 |  Ourbit |
IOTA/USDT | $0.06340 | $1,181,131 | 05:57:15 14/03/2026 |
| 18 |  4E |
IOTA/USDT | $0.06350 | $1,180,346 | 06:00:11 14/03/2026 |
| 19 |  Ju.com |
IOTA/USDT | $0.06350 | $1,119,465 | 05:54:09 14/03/2026 |
| 20 |  Hotcoin |
IOTA/USDT | $0.06340 | $1,115,070 | 05:57:18 14/03/2026 |
| 21 |  Toobit |
IOTA/USDT | $0.06350 | $1,080,522 | 05:54:16 14/03/2026 |
| 22 |  Bitget |
IOTA/USDT | $0.06342 | $1,033,690 | 05:54:16 14/03/2026 |
| 23 |  BlockFin |
IOTA/USDT | $0.06329 | $1,033,591 | 05:54:09 14/03/2026 |
| 24 |  Cofinex |
IOTA/USDT | $0.06343 | $1,021,485 | 06:00:17 14/03/2026 |
| 25 |  Aivora Exchange |
IOTA/USDT | $0.1268 | $1,002,192 | 05:51:17 14/03/2026 |
| 26 |  Deepcoin |
IOTA/USDT | $0.06350 | $914,540 | 05:54:15 14/03/2026 |
| 27 |  YUBIT |
IOTA/USDT | $0.06340 | $832,627 | 05:57:11 14/03/2026 |
| 28 |  EagleX |
IOTA/USDT | $0.06338 | $831,756 | 06:00:07 14/03/2026 |
| 29 |  Pionex |
IOTA/USDT | $0.06350 | $798,547 | 05:57:08 14/03/2026 |
| 30 |  Bibox |
IOTA/USDT | $0.1638 | $760,693 | 06:00:11 14/03/2026 |
| 31 |  Picol |
IOTA/USDT | $0.06349 | $703,851 | 06:00:08 14/03/2026 |
| 32 |  BitMart |
IOTA/USDT | $0.06350 | $699,952 | 05:57:07 14/03/2026 |
| 33 | Hotcoin |
IOTA/USDT | $0.06349 | $696,020 | 05:51:19 14/03/2026 |
| 34 |  MEXC |
IOTA/USDT | $0.06340 | $675,721 | 05:51:07 14/03/2026 |
| 35 |  BloFin |
IOTA/USDT | $0.06330 | $620,705 | 05:54:11 14/03/2026 |
| 36 |  Upbit |
IOTA/KRW | $0.06215 | $581,760 | 05:56:23 14/03/2026 |
| 37 |  Zoomex |
IOTA/USDT | $0.06345 | $555,056 | 05:57:15 14/03/2026 |
| 38 |  Bullish |
IOTA/USDC | $0.06379 | $508,391 | 05:54:12 14/03/2026 |
| 39 |  KCEX |
IOTA/USDT | $0.06339 | $491,689 | 05:51:15 14/03/2026 |
| 40 |  BYDFi |
IOTA/USDT | $0.06348 | $481,152 | 06:00:11 14/03/2026 |
| 41 |  ASTX |
IOTA/USDT | $0.06339 | $480,534 | 06:00:08 14/03/2026 |
| 42 |  XT.COM |
IOTA/USDT | $0.06340 | $477,459 | 05:57:12 14/03/2026 |
| 43 | LBank |
IOTA/USDT | $0.06349 | $473,933 | 05:57:09 14/03/2026 |
| 44 |  BitbabyExchange |
IOTA/USDT | $0.06340 | $467,643 | 05:42:16 14/03/2026 |
| 45 | Millionero |
IOTA/USDT | $0.06355 | $461,377 | 06:00:10 14/03/2026 |
| 46 |  OKX |
IOTA/USDT | $0.06356 | $402,611 | 05:56:23 14/03/2026 |
| 47 |  Bitrue |
IOTA/USDT | $0.06329 | $356,128 | 05:51:17 14/03/2026 |
| 48 | BVOX |
IOTA/USDT | $0.06350 | $353,602 | 05:57:07 14/03/2026 |
| 49 |  Bitunix |
IOTA/USDT | $0.06350 | $305,356 | 05:54:15 14/03/2026 |
| 50 | Binance |
IOTA/USDC | $0.06349 | $273,126 | 05:56:42 14/03/2026 |
| 51 |  VOOX Exchange |
IOTA/USDT | $0.06340 | $266,772 | 05:57:18 14/03/2026 |
| 52 |  Gate |
IOTA/USDT | $0.06346 | $258,257 | 05:56:54 14/03/2026 |
| 53 |  BingX |
IOTA/USDT | $0.06360 | $235,198 | 05:57:12 14/03/2026 |
| 54 | Bitunix |
IOTA/USDT | $0.06350 | $223,007 | 05:54:09 14/03/2026 |
| 55 |  BitKan |
IOTA/USDT | $0.06348 | $205,314 | 06:00:08 14/03/2026 |
| 56 | VOOX Exchange |
IOTA/USDT | $0.06340 | $147,183 | 05:57:08 14/03/2026 |
| 57 |  Bithumb |
IOTA/KRW | $0.06214 | $120,924 | 05:59:54 14/03/2026 |
| 58 | Gate |
IOTA/USDT | $0.06339 | $104,892 | 05:48:19 14/03/2026 |
| 59 | BlockFin |
IOTA/USDT | $0.06348 | $99,021.66 | 06:00:19 14/03/2026 |
| 60 |  KuCoin |
IOTA/USDT | $0.06330 | $94,071.73 | 05:55:23 14/03/2026 |
| 61 |  HTX |
IOTA/USDT | $0.06350 | $80,171.47 | 05:59:54 14/03/2026 |
| 62 | KCEX |
IOTA/USDT | $0.06350 | $74,610.03 | 05:57:07 14/03/2026 |
| 63 | Binance |
IOTA/TRY | $0.06350 | $55,191.41 | 05:56:54 14/03/2026 |
| 64 | MEXC |
IOTA/USDC | $0.06340 | $54,672.04 | 05:51:07 14/03/2026 |
| 65 |  Paribu |
MIOTA/TRY | $0.06353 | $52,062.76 | 05:58:26 14/03/2026 |
| 66 |  HitBTC |
IOTA/USDT | $0.06343 | $49,847.57 | 05:57:10 14/03/2026 |
| 67 |  Mandala Exchange |
IOTA/USDT | $0.06345 | $49,837.81 | 05:54:11 14/03/2026 |
| 68 |  Hyperliquid |
IOTA/USD | $0.06339 | $48,245.64 | 05:57:27 14/03/2026 |
| 69 | Bitcastle |
IOTA/USDT | $0.06348 | $48,053.51 | 06:00:11 14/03/2026 |
| 70 |  Binance TH |
IOTA/USDT | $0.06340 | $47,497.53 | 05:57:07 14/03/2026 |
| 71 |  Bitvavo |
MIOTA/EUR | $0.06423 | $44,819.49 | 05:57:10 14/03/2026 |
| 72 |  Nonkyc.io Exchange |
IOTA/USDT | $0.06318 | $44,206.03 | 06:00:11 14/03/2026 |
| 73 |  BitDelta |
IOTA/USDT | $0.06340 | $43,406.14 | 06:00:18 14/03/2026 |
| 74 |  LeveX |
IOTA/USDT | $0.06350 | $42,729.81 | 05:57:15 14/03/2026 |
| 75 |  Tokocrypto |
IOTA/USDT | $0.06340 | $37,184.37 | 05:57:09 14/03/2026 |
| 76 |  PrimeXBT |
IOTA/USDT | $0.06348 | $36,715.64 | 06:00:16 14/03/2026 |
| 77 | HitBTC |
IOTA/BTC | $0.06342 | $36,584.52 | 05:57:10 14/03/2026 |
| 78 | KuCoin |
IOTA/USDT | $0.06340 | $35,398.75 | 05:54:17 14/03/2026 |
| 79 | Bitrue |
IOTA/USDT | $0.06340 | $32,444.88 | 05:57:11 14/03/2026 |
| 80 | Pionex |
IOTA/USDT | $0.06340 | $31,552.07 | 05:57:16 14/03/2026 |
| 81 |  LATOKEN |
IOTA/USDT | $0.06334 | $30,880.06 | 05:54:11 14/03/2026 |
| 82 |  Bit2Me |
IOTA/USDC | $0.06349 | $30,040.51 | 05:57:10 14/03/2026 |
| 83 |  Bitop |
IOTA/USDT | $0.06339 | $29,676.48 | 06:00:08 14/03/2026 |
| 84 |  Binance TR |
IOTA/TRY | $0.06350 | $29,076.35 | 05:57:08 14/03/2026 |
| 85 | Binance |
IOTA/BTC | $0.06372 | $23,547.68 | 05:56:54 14/03/2026 |
| 86 |  DigiFinex |
IOTA/USDT | $0.06350 | $20,303.72 | 05:57:07 14/03/2026 |
| 87 |  Binance.US |
IOTA/USDT | $0.06350 | $18,368.51 | 05:59:23 14/03/2026 |
| 88 |  CoinEx |
IOTA/USDT | $0.06350 | $16,500.36 | 05:59:24 14/03/2026 |
| 89 | Gate |
IOTA/BTC | $0.06354 | $15,575.46 | 05:56:54 14/03/2026 |
| 90 |  Bitfinex |
IOT/USD | $0.06324 | $13,382.25 | 05:59:54 14/03/2026 |
| 91 |  Koinpark |
IOTA/USDT | $0.06350 | $8,622.24 | 05:54:11 14/03/2026 |
| 92 | BloFin |
IOTA/USDT | $0.06330 | $7,619.56 | 05:42:17 14/03/2026 |
| 93 |  CoinUp.io |
IOTA/USDT | $0.06350 | $7,253.02 | 05:54:08 14/03/2026 |
| 94 |  XBO.com |
IOTA/USDT | $0.06360 | $5,198.62 | 05:54:07 14/03/2026 |
| 95 |  WEEX |
IOTA/USDT | $0.06340 | $5,020.34 | 05:57:13 14/03/2026 |
| 96 | ASTX |
IOTA/USDT | $0.06340 | $4,625.40 | 06:00:16 14/03/2026 |
| 97 |  ChangeNOW |
IOTA/BTC | $0.06390 | $4,396.83 | 06:00:08 14/03/2026 |
| 98 |  Coinone |
IOTA/KRW | $0.06195 | $3,724.81 | 05:58:53 14/03/2026 |
| 99 |  Indodax |
IOTA/IDR | $0.06321 | $2,787.91 | 05:59:53 14/03/2026 |
| 100 |  Tebbit |
IOTA/USDT | $0.06340 | $2,706.96 | 06:00:16 14/03/2026 |
| 101 | OKX |
IOTA/USD | $0.06345 | $2,673.25 | 05:56:23 14/03/2026 |
| 102 |  TRIV |
IOTA/IDR | $0.06368 | $2,013.53 | 06:00:15 14/03/2026 |
| 103 | TRIV |
IOTA/USDT | $0.06358 | $2,013.19 | 06:00:15 14/03/2026 |
| 104 |  Serenity |
IOTA/USDT | $0.06523 | $1,275.35 | 19:12:11 10/03/2026 |
| 105 | OKX |
IOTA/EUR | $0.06443 | $857.39 | 05:56:23 14/03/2026 |
| 106 |  NovaDAX |
IOTA/BRL | $0.06385 | $408.76 | 05:54:07 14/03/2026 |
| 107 | OKX |
IOTA/USDC | $0.06417 | $391.65 | 05:56:23 14/03/2026 |
| 108 | KuCoin |
IOTA/BTC | $0.06316 | $129.61 | 05:55:23 14/03/2026 |
| 109 |  CEEX exchange |
IOTA/USDT | $0.06719 | $117.43 | 06:00:08 14/03/2026 |
| 110 | Binance.US |
IOTA/USD | $0.06580 | $79.78 | 05:59:53 14/03/2026 |
| 111 | Bitrue |
IOTA/XRP | $0.06331 | $42.64 | 05:57:11 14/03/2026 |
| 112 |  CEX.IO |
IOTA/USD | $0.06370 | $26.84 | 05:57:10 14/03/2026 |
| 113 | CEX.IO |
IOTA/USDC | $0.06369 | $26.63 | 05:57:10 14/03/2026 |
| 114 | CEX.IO |
IOTA/EUR | $0.06411 | $25.24 | 05:57:10 14/03/2026 |
| 115 | CEX.IO |
IOTA/USDT | $0.06350 | $15.44 | 05:57:10 14/03/2026 |
| 116 | Bitrue |
IOTA/BTC | $0.06301 | $6.04 | 05:57:11 14/03/2026 |
| 117 |  ZebPay |
IOTA/INR | $0.06598 | $0 | 06:00:11 14/03/2026 |
| 118 |  WazirX |
IOTA/USDT | $0.06189 | $0 | 06:00:10 14/03/2026 |
| 119 |  Giottus |
IOTA/INR | $0.07667 | $0 | 05:45:08 14/03/2026 |
| 120 | Giottus |
IOTA/USDT | $0.06348 | $0 | 05:45:08 14/03/2026 |
| 121 |  Globe Derivative Exchange |
IOTA/USD | $0.06350 | $0 | 06:00:17 14/03/2026 |
| 122 |  ONUS Pro |
IOTA/VNDC | $0.06360 | $0 | 05:54:14 14/03/2026 |
| 123 |  ADEN |
IOTA/USDT | $0.06340 | $0 | 06:03:44 14/03/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 123 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 14/03/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,796,896 với tỷ giá $0.06350.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.