Tiền ảo: 38,460 Sàn giao dịch: 966 Vốn hóa: $2,208,794,605,879 Khối lượng (24h): $55,745,420,317 Thị phần: BTC: 58.9%, ETH: 10.5%
IOTA (IOTA)IOTA IOTA
Xếp hạng #137 22:09:00 06/08/2026
Giá IOTA (IOTA)
$0.03421 2.59%
0.0000005274 BTC 892 VND
Thấp: $0.03319 Cao: $0.03446

Thị trường IOTA (IOTA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX IOTA/USDT $0.03421 $34,177,941 22:00:15 06/08/2026
2 Deepcoin Deepcoin IOTA/USDT $0.03420 $2,141,218 15:42:15 06/08/2026
3 Binance Binance IOTA/USDT $0.03415 $1,898,292 21:54:17 06/08/2026
4 OrangeX OrangeX IOTA/USDT $0.03416 $1,846,358 21:54:15 06/08/2026
5 FameEX FameEX IOTA/USDT $0.03421 $1,536,582 21:57:17 06/08/2026
6 Aivora Exchange Aivora Exchange IOTA/USDT $0.1267 $1,001,350 22:00:16 06/08/2026
7 BitDelta BitDelta IOTA/USDT $0.03427 $996,788 22:00:07 06/08/2026
8 YEX YEX IOTA/USDT $0.03417 $884,033 22:00:16 06/08/2026
9 CEEX exchange CEEX exchange IOTA/USDT $0.03417 $872,416 22:00:08 06/08/2026
10 CoinW CoinW IOTA/USDT $0.03421 $713,874 21:57:18 06/08/2026
11 HTX HTX IOTA/USDT $0.03427 $637,704 21:59:55 06/08/2026
12 CRMClick CRMClick IOTA/USDT $0.03427 $637,694 22:00:07 06/08/2026
13 BlockFin BlockFin IOTA/USDT $0.03407 $612,394 22:00:10 06/08/2026
14 BVOX BVOX IOTA/USDT $0.03407 $603,205 21:48:15 06/08/2026
15 OKX OKX IOTA/USDT $0.03422 $578,197 21:56:53 06/08/2026
16 Bitget Bitget IOTA/USDT $0.03411 $512,225 21:54:15 06/08/2026
17 Cofinex Cofinex IOTA/USDT $0.03416 $511,354 22:00:15 06/08/2026
18 Hotcoin Hotcoin IOTA/USDT $0.03420 $448,504 21:57:18 06/08/2026
19 Bybit Bybit IOTA/USDT $0.03416 $445,464 21:54:16 06/08/2026
20 Toobit Toobit IOTA/USDT $0.03422 $373,905 21:57:16 06/08/2026
21 BloFin BloFin IOTA/USDT $0.03436 $370,695 21:54:08 06/08/2026
22 Bitcastle Bitcastle IOTA/USDT $0.03417 $364,345 22:00:18 06/08/2026
23 EasiCoin EasiCoin IOTA/USDT $0.03417 $354,763 22:00:15 06/08/2026
24 Hotcoin Hotcoin IOTA/USDT $0.03427 $339,144 21:54:14 06/08/2026
25 Gate Gate IOTA/USDT $0.03422 $295,932 21:56:24 06/08/2026
26 Bitbaby Bitbaby IOTA/USDT $0.03419 $286,970 21:57:15 06/08/2026
27 x.me Exchange x.me Exchange IOTA/USDT $0.03422 $277,270 21:57:18 06/08/2026
28 Binance Binance IOTA/USDT $0.03427 $275,633 21:56:42 06/08/2026
29 Bitbase Bitbase IOTA/USDT $0.03415 $217,687 21:54:22 06/08/2026
30 Paribu Paribu MIOTA/TRY $0.03425 $199,540 21:59:23 06/08/2026
31 Bitunix Bitunix IOTA/USDT $0.03414 $190,418 21:54:17 06/08/2026
32 MEXC MEXC IOTA/USDT $0.03419 $183,887 21:57:16 06/08/2026
33 Bitbase Bitbase IOTA/USDT $0.03417 $181,567 21:57:07 06/08/2026
34 Bitrue Bitrue IOTA/USDT $0.03420 $147,874 21:57:17 06/08/2026
35 BTCC BTCC IOTA/USDT $0.03427 $138,358 21:57:08 06/08/2026
36 4E 4E IOTA/USDT $0.03417 $136,075 22:00:07 06/08/2026
37 Zoomex Zoomex IOTA/USDT $0.03422 $133,464 21:57:15 06/08/2026
38 Gate Gate IOTA/USDT $0.03415 $128,600 21:54:20 06/08/2026
39 YUBIT YUBIT IOTA/USDT $0.03417 $121,543 21:57:13 06/08/2026
40 BlockFin BlockFin IOTA/USDT $0.03417 $101,626 22:00:15 06/08/2026
41 Pionex Pionex IOTA/USDT $0.03417 $101,521 21:57:08 06/08/2026
42 BVOX BVOX IOTA/USDT $0.03396 $98,825.73 21:48:10 06/08/2026
43 Bitunix Bitunix IOTA/USDT $0.03416 $93,998.57 21:54:10 06/08/2026
44 Hyperliquid Hyperliquid IOTA/USDC $0.03423 $92,592.22 21:57:26 06/08/2026
45 Picol Picol IOTA/USDT $0.03417 $89,291.43 22:00:07 06/08/2026
46 Upbit Upbit IOTA/KRW $0.03380 $88,646.87 21:56:53 06/08/2026
47 KuCoin KuCoin IOTA/USDT $0.03415 $66,375.78 21:54:22 06/08/2026
48 LBank LBank IOTA/USDT $0.03422 $65,770.43 21:57:08 06/08/2026
49 ASTX ASTX IOTA/USDT $0.03418 $60,666.56 22:00:16 06/08/2026
50 BYDFi BYDFi IOTA/USDT $0.03427 $59,152.05 21:54:08 06/08/2026
51 MEXC MEXC IOTA/USDT $0.03423 $57,799.61 21:57:07 06/08/2026
52 XT.COM XT.COM IOTA/USDT $0.03427 $55,138.19 21:57:08 06/08/2026
53 MEXC MEXC IOTA/USDC $0.03419 $54,210.79 21:57:07 06/08/2026
54 BingX BingX IOTA/USDT $0.03407 $48,814.79 21:57:10 06/08/2026
55 Mandala Exchange Mandala Exchange IOTA/USDT $0.03420 $44,272.22 22:00:16 06/08/2026
56 HitBTC HitBTC IOTA/USDT $0.03420 $44,270.69 22:00:07 06/08/2026
57 Bitvavo Bitvavo MIOTA/EUR $0.03425 $41,154.51 21:57:08 06/08/2026
58 BitKan BitKan IOTA/USDT $0.03427 $37,775.23 22:00:09 06/08/2026
59 KuCoin KuCoin IOTA/USDT $0.03427 $31,864.22 21:56:23 06/08/2026
60 CoinEx CoinEx IOTA/USDT $0.03423 $28,687.46 21:59:23 06/08/2026
61 x.me Exchange x.me Exchange IOTA/USDT $0.03427 $27,032.99 21:57:11 06/08/2026
62 LeveX LeveX IOTA/USDT $0.03417 $26,790.38 22:00:15 06/08/2026
63 LATOKEN LATOKEN IOTA/USDT $0.03396 $26,188.43 21:48:13 06/08/2026
64 Binance Binance IOTA/USDC $0.03420 $25,842.81 21:56:54 06/08/2026
65 KCEX KCEX IOTA/USDT $0.03427 $25,683.69 21:57:07 06/08/2026
66 ASTX ASTX IOTA/USDT $0.03427 $17,749.87 22:00:08 06/08/2026
67 EasiCoin EasiCoin IOTA/USDT $0.03417 $16,690.70 22:00:14 06/08/2026
68 Binance Binance IOTA/TRY $0.03423 $15,967.68 21:56:42 06/08/2026
69 AEGET AEGET IOTA/USDT $0.03418 $15,839.26 22:00:19 06/08/2026
70 Pionex Pionex IOTA/USDT $0.03417 $14,990.56 21:57:16 06/08/2026
71 TxFlow TxFlow IOTA/USDC $0.03410 $14,988.08 22:00:32 06/08/2026
72 Bitcastle Bitcastle IOTA/USDT $0.03417 $12,987.46 22:00:12 06/08/2026
73 Bitfinex Bitfinex IOT/USD $0.03427 $10,413.34 21:59:23 06/08/2026
74 BloFin BloFin IOTA/USDT $0.03416 $9,345.62 21:54:17 06/08/2026
75 CoinUp.io CoinUp.io IOTA/USDT $0.03416 $8,430.57 21:51:12 06/08/2026
76 Nonkyc.io Exchange Nonkyc.io Exchange IOTA/USDT $0.03421 $7,624.47 21:54:08 06/08/2026
77 Bithumb Bithumb IOTA/KRW $0.03361 $6,767.10 21:59:54 06/08/2026
78 Binance TR Binance TR IOTA/TRY $0.03423 $6,043.40 21:57:11 06/08/2026
79 WEEX WEEX IOTA/USDT $0.03427 $5,025.37 21:57:08 06/08/2026
80 XBO.com XBO.com IOTA/USDT $0.03412 $4,626.86 22:00:10 06/08/2026
81 Binance.US Binance.US IOTA/USDT $0.03377 $4,267.36 21:59:53 06/08/2026
82 OKX OKX IOTA/USDC $0.03414 $3,378.77 21:56:24 06/08/2026
83 Bitrue Bitrue IOTA/USDT $0.03427 $3,110.33 21:57:10 06/08/2026
84 DigiFinex DigiFinex IOTA/USDT $0.03427 $2,856.68 21:57:10 06/08/2026
85 CoinEx CoinEx IOTA/BTC $0.03425 $2,854.90 21:59:53 06/08/2026
86 CoinEx CoinEx IOTA/USDC $0.03424 $2,854.48 21:59:23 06/08/2026
87 BYDFi BYDFi IOTA/USDT $0.03416 $2,488.10 22:00:15 06/08/2026
88 OKX OKX IOTA/EUR $0.03414 $2,138.35 21:56:53 06/08/2026
89 Gate Gate IOTA/BTC $0.03408 $1,448.95 21:56:24 06/08/2026
90 OKX OKX IOTA/USD $0.03443 $1,051.62 21:56:24 06/08/2026
91 Koinpark Koinpark IOTA/USDT $0.03427 $1,014.61 22:00:08 06/08/2026
92 Indodax Indodax IOTA/IDR $0.03396 $745.20 21:59:53 06/08/2026
93 Tokocrypto Tokocrypto IOTA/USDT $0.03427 $700.61 21:57:08 06/08/2026
94 Coinone Coinone IOTA/KRW $0.03491 $667.60 21:59:53 06/08/2026
95 Variational Variational IOTA/USDC $0.03420 $517.45 22:03:16 06/08/2026
96 TRIV TRIV IOTA/IDR $0.03438 $285.95 22:00:10 06/08/2026
97 TRIV TRIV IOTA/USDT $0.03427 $285.01 22:00:10 06/08/2026
98 PrimeXBT PrimeXBT IOTA/USDT $0.03416 $221.63 22:00:16 06/08/2026
99 CEX.IO CEX.IO IOTA/EUR $0.03460 $38.13 21:57:10 06/08/2026
100 Binance.US Binance.US IOTA/USD $0.03320 $28.69 21:59:53 06/08/2026
101 CEX.IO CEX.IO IOTA/USD $0.03450 $24.19 21:57:10 06/08/2026
102 KuCoin KuCoin IOTA/BTC $0.03395 $20.16 21:56:23 06/08/2026
103 CEX.IO CEX.IO IOTA/USDT $0.03437 $16.02 21:57:10 06/08/2026
104 CEX.IO CEX.IO IOTA/USDC $0.03450 $15.94 21:57:10 06/08/2026
105 Bitrue Bitrue IOTA/XRP $0.2143 $11.49 21:57:10 06/08/2026
106 HitBTC HitBTC IOTA/BTC $0.03236 $0 22:00:07 06/08/2026
107 ZebPay ZebPay IOTA/INR $0.03686 $0 21:57:10 06/08/2026
108 BitMart BitMart IOTA/USDT $0.03415 $0 22:00:15 06/08/2026
109 WazirX WazirX IOTA/USDT $0.03577 $0 22:00:11 06/08/2026
110 Giottus Giottus IOTA/INR $0.03669 $0 22:00:08 06/08/2026
111 Giottus Giottus IOTA/USDT $0.03427 $0 22:00:08 06/08/2026
112 Globe Derivative Exchange Globe Derivative Exchange IOTA/USD $0.03421 $0 22:00:16 06/08/2026
113 Bullish Bullish IOTA/USDC $0.03669 $0 22:00:10 06/08/2026
114 Bullish Bullish IOTA/USDT $0.04493 $0 22:00:10 06/08/2026
115 Binance TH Binance TH IOTA/USDT $0.03427 $0 21:57:07 06/08/2026
116 ADEN ADEN IOTA/USDT $0.03418 $0 22:03:55 06/08/2026

Thông tin thị trường giao dịch IOTA (IOTA)

Bảng dữ liệu thể hiện Top 116 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:15 06/08/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,177,941 với tỷ giá $0.03421.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.

Cặp: Tên cặp giao dịch IOTA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IOTA (IOTA) Cặp giao dịch IOTA (IOTA) - GiaCoin.com
4.4 trên 1016 đánh giá