IOTA IOTA
Xếp hạng #131
04:43:00 17/05/2026
Giá IOTA (IOTA)
$0.05602 -3.25%
0.0000007162 BTC
1,486 VND
Thấp: $0.05525
Cao: $0.05843
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.05607 | $30,031,698 | 04:03:16 17/05/2026 |
| 2 |  LBank |
IOTA/USDT | $0.05607 | $11,546,219 | 03:57:16 17/05/2026 |
| 3 |  WOO X Pro |
IOTA/USDT | $0.05597 | $5,644,055 | 04:03:16 17/05/2026 |
| 4 |  Millionero |
IOTA/USDT | $0.05817 | $3,651,159 | 22:00:15 15/05/2026 |
| 5 |  BTCC |
IOTA/USDT | $0.05612 | $3,204,911 | 03:57:16 17/05/2026 |
| 6 |  Binance |
IOTA/USDT | $0.05607 | $2,945,947 | 03:54:16 17/05/2026 |
| 7 |  FameEX |
IOTA/USDT | $0.05597 | $2,145,601 | 03:57:19 17/05/2026 |
| 8 |  Ju.com |
IOTA/USDT | $0.05587 | $1,763,771 | 03:57:21 17/05/2026 |
| 9 |  CoinW |
IOTA/USDT | $0.05607 | $1,401,499 | 03:57:18 17/05/2026 |
| 10 | Binance |
IOTA/USDT | $0.05607 | $1,313,428 | 03:56:54 17/05/2026 |
| 11 |  Bybit |
IOTA/USDT | $0.05605 | $1,254,020 | 03:54:16 17/05/2026 |
| 12 |  EasiCoin |
IOTA/USDT | $0.05607 | $1,226,686 | 04:03:16 17/05/2026 |
| 13 | Ju.com |
IOTA/USDT | $0.05607 | $1,221,179 | 04:03:15 17/05/2026 |
| 14 |  BlockFin |
IOTA/USDT | $0.05607 | $1,030,672 | 04:00:07 17/05/2026 |
| 15 |  Aivora Exchange |
IOTA/USDT | $0.1267 | $1,001,719 | 04:03:17 17/05/2026 |
| 16 |  BVOX |
IOTA/USDT | $0.05617 | $821,080 | 03:57:15 17/05/2026 |
| 17 |  BitMart |
IOTA/USDT | $0.05617 | $772,471 | 03:57:09 17/05/2026 |
| 18 |  Bibox |
IOTA/USDT | $0.1637 | $760,512 | 04:03:10 17/05/2026 |
| 19 |  Bitcastle |
IOTA/USDT | $0.05607 | $741,418 | 04:03:18 17/05/2026 |
| 20 |  CEEX exchange |
IOTA/USDT | $0.05607 | $725,104 | 04:03:09 17/05/2026 |
| 21 |  Bullish |
IOTA/USDC | $0.05608 | $701,037 | 04:00:10 17/05/2026 |
| 22 |  YEX |
IOTA/USDT | $0.05597 | $680,676 | 03:57:16 17/05/2026 |
| 23 |  Coinlocally |
IOTA/USDT | $0.05607 | $671,471 | 04:03:16 17/05/2026 |
| 24 |  Toobit |
IOTA/USDT | $0.05597 | $671,198 | 03:57:16 17/05/2026 |
| 25 | BTCC |
IOTA/USDT | $0.05607 | $656,739 | 03:57:08 17/05/2026 |
| 26 |  4E |
IOTA/USDT | $0.05607 | $651,860 | 04:03:07 17/05/2026 |
| 27 |  YUBIT |
IOTA/USDT | $0.05607 | $646,278 | 03:57:10 17/05/2026 |
| 28 | Bullish |
IOTA/USDT | $0.05607 | $641,216 | 04:00:10 17/05/2026 |
| 29 |  BloFin |
IOTA/USDT | $0.05627 | $619,246 | 03:57:11 17/05/2026 |
| 30 |  EagleX |
IOTA/USDT | $0.05597 | $617,386 | 04:03:11 17/05/2026 |
| 31 |  Deepcoin |
IOTA/USDT | $0.05617 | $585,732 | 03:57:15 17/05/2026 |
| 32 |  Upbit |
IOTA/KRW | $0.05587 | $499,100 | 03:56:54 17/05/2026 |
| 33 |  Pionex |
IOTA/USDT | $0.05617 | $486,029 | 03:57:12 17/05/2026 |
| 34 |  Hotcoin |
IOTA/USDT | $0.05607 | $446,332 | 03:57:18 17/05/2026 |
| 35 | Millionero |
IOTA/USDT | $0.05827 | $441,903 | 22:00:11 15/05/2026 |
| 36 |  Picol |
IOTA/USDT | $0.05617 | $429,547 | 04:03:07 17/05/2026 |
| 37 | BVOX |
IOTA/USDT | $0.05607 | $416,335 | 03:57:10 17/05/2026 |
| 38 | Hotcoin |
IOTA/USDT | $0.05617 | $393,456 | 03:57:08 17/05/2026 |
| 39 |  Zoomex |
IOTA/USDT | $0.05609 | $374,980 | 03:57:15 17/05/2026 |
| 40 |  Bitrue |
IOTA/USDT | $0.05617 | $330,657 | 03:57:17 17/05/2026 |
| 41 |  Cofinex |
IOTA/USDT | $0.05605 | $285,818 | 04:03:15 17/05/2026 |
| 42 |  Bitget |
IOTA/USDT | $0.05603 | $285,018 | 03:54:16 17/05/2026 |
| 43 |  BYDFi |
IOTA/USDT | $0.05617 | $282,588 | 04:03:07 17/05/2026 |
| 44 |  Bitbase |
IOTA/USDT | $0.05607 | $278,616 | 03:51:16 17/05/2026 |
| 45 |  KCEX |
IOTA/USDT | $0.05607 | $264,342 | 03:57:15 17/05/2026 |
| 46 | LBank |
IOTA/USDT | $0.05617 | $263,525 | 03:57:11 17/05/2026 |
| 47 |  XT.COM |
IOTA/USDT | $0.05607 | $262,837 | 03:57:10 17/05/2026 |
| 48 |  OKX |
IOTA/USDT | $0.05612 | $252,864 | 03:56:24 17/05/2026 |
| 49 |  Bitbaby |
IOTA/USDT | $0.05607 | $247,482 | 03:54:16 17/05/2026 |
| 50 |  Gate |
IOTA/USDT | $0.05612 | $226,290 | 03:56:54 17/05/2026 |
| 51 | Binance |
IOTA/USDC | $0.05609 | $216,555 | 03:56:54 17/05/2026 |
| 52 |  Bitunix |
IOTA/USDT | $0.05597 | $205,322 | 03:54:16 17/05/2026 |
| 53 |  VOOX Exchange |
IOTA/USDT | $0.05597 | $187,424 | 04:00:17 17/05/2026 |
| 54 |  BitKan |
IOTA/USDT | $0.05617 | $182,707 | 04:03:12 17/05/2026 |
| 55 |  HTX |
IOTA/USDT | $0.05607 | $163,861 | 03:59:54 17/05/2026 |
| 56 |  BingX |
IOTA/USDT | $0.05617 | $156,356 | 03:48:11 17/05/2026 |
| 57 |  ASTX |
IOTA/USDT | $0.05617 | $129,917 | 04:03:12 17/05/2026 |
| 58 | Gate |
IOTA/USDT | $0.05602 | $112,489 | 03:54:19 17/05/2026 |
| 59 |  CoinTR |
IOTA/TRY | $0.05624 | $111,203 | 04:03:11 17/05/2026 |
| 60 |  Hyperliquid |
IOTA/USD | $0.05602 | $100,781 | 03:54:26 17/05/2026 |
| 61 | Bitunix |
IOTA/USDT | $0.05607 | $98,805.40 | 03:54:08 17/05/2026 |
| 62 | BlockFin |
IOTA/USDT | $0.05597 | $88,187.38 | 04:00:16 17/05/2026 |
| 63 |  MEXC |
IOTA/USDT | $0.05612 | $82,656.23 | 03:57:11 17/05/2026 |
| 64 | VOOX Exchange |
IOTA/USDT | $0.05617 | $62,989.82 | 04:00:12 17/05/2026 |
| 65 | MEXC |
IOTA/USDC | $0.05600 | $57,824.99 | 03:57:11 17/05/2026 |
| 66 |  KuCoin |
IOTA/USDT | $0.05607 | $54,811.08 | 03:56:32 17/05/2026 |
| 67 |  LATOKEN |
IOTA/USDT | $0.05616 | $52,361.82 | 03:48:10 17/05/2026 |
| 68 |  Bitfinex |
IOT/USD | $0.05615 | $48,768.20 | 03:59:53 17/05/2026 |
| 69 | KCEX |
IOTA/USDT | $0.05607 | $46,812.08 | 03:57:07 17/05/2026 |
| 70 | KuCoin |
IOTA/USDT | $0.05617 | $44,709.72 | 03:54:19 17/05/2026 |
| 71 | CoinTR |
IOTA/USDT | $0.05607 | $44,330.73 | 04:03:11 17/05/2026 |
| 72 | Binance |
IOTA/TRY | $0.05615 | $43,858.42 | 03:56:54 17/05/2026 |
| 73 | Bitcastle |
IOTA/USDT | $0.05597 | $43,198.22 | 04:03:10 17/05/2026 |
| 74 | Binance |
IOTA/BTC | $0.05631 | $39,354.50 | 03:56:54 17/05/2026 |
| 75 | Pionex |
IOTA/USDT | $0.05607 | $37,689.27 | 03:57:16 17/05/2026 |
| 76 |  Mandala Exchange |
IOTA/USDT | $0.05608 | $36,737.67 | 03:57:08 17/05/2026 |
| 77 |  HitBTC |
IOTA/USDT | $0.05605 | $36,722.69 | 04:00:10 17/05/2026 |
| 78 |  Bithumb |
IOTA/KRW | $0.05633 | $36,491.72 | 03:59:54 17/05/2026 |
| 79 |  Bitvavo |
MIOTA/EUR | $0.05624 | $36,216.77 | 03:57:12 17/05/2026 |
| 80 |  CoinEx |
IOTA/USDT | $0.05617 | $33,721.17 | 03:59:53 17/05/2026 |
| 81 |  Binance TR |
IOTA/TRY | $0.05615 | $31,000.08 | 03:57:09 17/05/2026 |
| 82 |  BitDelta |
IOTA/USDT | $0.05607 | $30,015.81 | 03:54:08 17/05/2026 |
| 83 |  LeveX |
IOTA/USDT | $0.05608 | $29,458.89 | 04:03:16 17/05/2026 |
| 84 | HitBTC |
IOTA/BTC | $0.05600 | $27,477.04 | 04:00:10 17/05/2026 |
| 85 |  Bit2Me |
IOTA/USDC | $0.05608 | $23,825.08 | 04:00:11 17/05/2026 |
| 86 | BloFin |
IOTA/USDT | $0.05597 | $18,238.03 | 04:00:16 17/05/2026 |
| 87 | Bitrue |
IOTA/USDT | $0.05607 | $15,845.73 | 03:57:07 17/05/2026 |
| 88 |  DigiFinex |
IOTA/USDT | $0.05617 | $10,931.55 | 04:00:07 17/05/2026 |
| 89 | Gate |
IOTA/BTC | $0.05606 | $10,640.33 | 03:56:54 17/05/2026 |
| 90 |  CoinUp.io |
IOTA/USDT | $0.05607 | $10,072.00 | 03:57:07 17/05/2026 |
| 91 |  Paribu |
MIOTA/TRY | $0.05626 | $8,662.98 | 03:59:23 17/05/2026 |
| 92 |  PrimeXBT |
IOTA/USDT | $0.05607 | $7,510.15 | 04:03:16 17/05/2026 |
| 93 |  Binance.US |
IOTA/USDT | $0.05587 | $7,331.10 | 03:59:53 17/05/2026 |
| 94 | ASTX |
IOTA/USDT | $0.05607 | $6,364.83 | 04:03:15 17/05/2026 |
| 95 |  Nonkyc.io Exchange |
IOTA/USDT | $0.05607 | $6,320.16 | 04:03:09 17/05/2026 |
| 96 |  WEEX |
IOTA/USDT | $0.05607 | $5,027.23 | 03:57:12 17/05/2026 |
| 97 |  Koinpark |
IOTA/USDT | $0.05607 | $4,770.79 | 04:00:07 17/05/2026 |
| 98 | CoinEx |
IOTA/BTC | $0.05615 | $4,620.24 | 03:59:23 17/05/2026 |
| 99 |  Coinone |
IOTA/KRW | $0.05627 | $4,585.11 | 03:59:53 17/05/2026 |
| 100 |  XBO.com |
IOTA/USDT | $0.05627 | $4,545.05 | 04:03:08 17/05/2026 |
| 101 |  AEGET |
IOTA/USDT | $0.05607 | $4,073.36 | 04:03:15 17/05/2026 |
| 102 | CoinEx |
IOTA/USDC | $0.05613 | $3,502.66 | 03:59:53 17/05/2026 |
| 103 |  TRIV |
IOTA/USDT | $0.05617 | $1,274.70 | 04:03:12 17/05/2026 |
| 104 | TRIV |
IOTA/IDR | $0.05629 | $1,274.70 | 04:03:12 17/05/2026 |
| 105 |  Indodax |
IOTA/IDR | $0.05584 | $1,247.17 | 04:02:54 17/05/2026 |
| 106 |  Tokocrypto |
IOTA/USDT | $0.05607 | $801.20 | 03:57:08 17/05/2026 |
| 107 | Binance.US |
IOTA/USD | $0.05800 | $748.56 | 03:59:53 17/05/2026 |
| 108 |  Binance TH |
IOTA/USDT | $0.05607 | $478.41 | 03:57:07 17/05/2026 |
| 109 | OKX |
IOTA/USD | $0.05608 | $428.64 | 03:56:24 17/05/2026 |
| 110 |  NovaDAX |
IOTA/BRL | $0.05832 | $327.57 | 04:00:07 17/05/2026 |
| 111 |  CEX.IO |
IOTA/USD | $0.05640 | $301.16 | 04:00:10 17/05/2026 |
| 112 | CEX.IO |
IOTA/USDT | $0.05627 | $293.52 | 04:00:10 17/05/2026 |
| 113 | Bitrue |
IOTA/BTC | $0.05553 | $53.36 | 03:57:07 17/05/2026 |
| 114 |  WazirX |
IOTA/USDT | $0.05557 | $29.59 | 04:03:09 17/05/2026 |
| 115 | Bitrue |
IOTA/XRP | $0.06867 | $22.47 | 03:57:07 17/05/2026 |
| 116 | CEX.IO |
IOTA/EUR | $0.05651 | $22.25 | 04:00:10 17/05/2026 |
| 117 | CEX.IO |
IOTA/USDC | $0.05628 | $22.08 | 04:00:10 17/05/2026 |
| 118 | OKX |
IOTA/USDC | $0.05593 | $10.69 | 03:56:54 17/05/2026 |
| 119 | KuCoin |
IOTA/BTC | $0.05787 | $0 | 03:56:32 17/05/2026 |
| 120 |  ZebPay |
IOTA/INR | $0.05863 | $0 | 04:00:10 17/05/2026 |
| 121 |  Giottus |
IOTA/INR | $0.05832 | $0 | 03:51:11 17/05/2026 |
| 122 | Giottus |
IOTA/USDT | $0.05607 | $0 | 03:51:11 17/05/2026 |
| 123 |  Globe Derivative Exchange |
IOTA/USD | $0.05611 | $0 | 04:03:16 17/05/2026 |
| 124 |  ADEN |
IOTA/USDT | $0.05609 | $0 | 04:06:45 17/05/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 17/05/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,031,698 với tỷ giá $0.05607.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.