IOTA IOTA
Xếp hạng #139
20:04:00 14/07/2026
Giá IOTA (IOTA)
$0.03686 -0.29%
0.0000005779 BTC
968 VND
Thấp: $0.03602
Cao: $0.03757
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.03675 | $45,848,727 | 20:00:15 14/07/2026 |
| 2 |  Ju.com |
IOTA/USDT | $0.03737 | $11,587,637 | 14:15:16 13/07/2026 |
| 3 |  WOO X Pro |
IOTA/USDT | $0.03685 | $5,717,221 | 20:00:16 14/07/2026 |
| 4 |  Binance |
IOTA/USDT | $0.03671 | $3,168,494 | 19:54:17 14/07/2026 |
| 5 |  OrangeX |
IOTA/USDT | $0.03666 | $2,839,967 | 19:54:16 14/07/2026 |
| 6 |  FameEX |
IOTA/USDT | $0.03675 | $2,493,640 | 19:57:17 14/07/2026 |
| 7 |  LBank |
IOTA/USDT | $0.03674 | $2,185,981 | 19:57:17 14/07/2026 |
| 8 |  CoinW |
IOTA/USDT | $0.03673 | $1,233,987 | 19:57:17 14/07/2026 |
| 9 |  Bybit |
IOTA/USDT | $0.03674 | $1,159,094 | 19:54:17 14/07/2026 |
| 10 |  YEX |
IOTA/USDT | $0.03666 | $1,054,382 | 19:57:16 14/07/2026 |
| 11 |  BVOX |
IOTA/USDT | $0.03666 | $1,022,859 | 19:57:15 14/07/2026 |
| 12 |  Aivora Exchange |
IOTA/USDT | $0.1267 | $1,001,217 | 20:00:17 14/07/2026 |
| 13 |  BitDelta |
IOTA/USDT | $0.03697 | $982,521 | 20:00:07 14/07/2026 |
| 14 |  Coinlocally |
IOTA/USDT | $0.03686 | $784,401 | 20:00:17 14/07/2026 |
| 15 |  CEEX exchange |
IOTA/USDT | $0.03686 | $725,918 | 20:00:12 14/07/2026 |
| 16 |  Deepcoin |
IOTA/USDT | $0.03676 | $704,605 | 19:57:16 14/07/2026 |
| 17 |  BlockFin |
IOTA/USDT | $0.03687 | $655,239 | 19:54:10 14/07/2026 |
| 18 | Binance |
IOTA/USDT | $0.03686 | $547,079 | 19:56:42 14/07/2026 |
| 19 |  Toobit |
IOTA/USDT | $0.03674 | $507,698 | 19:57:17 14/07/2026 |
| 20 |  Hotcoin |
IOTA/USDT | $0.03676 | $494,948 | 19:57:20 14/07/2026 |
| 21 |  Upbit |
IOTA/KRW | $0.03645 | $480,018 | 19:56:24 14/07/2026 |
| 22 |  BitMart |
IOTA/USDT | $0.03687 | $456,529 | 19:57:10 14/07/2026 |
| 23 | Hotcoin |
IOTA/USDT | $0.03687 | $421,093 | 19:57:01 14/07/2026 |
| 24 | Ju.com |
IOTA/USDT | $0.03738 | $417,353 | 12:57:08 13/07/2026 |
| 25 |  Bitcastle |
IOTA/USDT | $0.03686 | $401,375 | 20:00:18 14/07/2026 |
| 26 |  BloFin |
IOTA/USDT | $0.03707 | $393,945 | 19:57:07 14/07/2026 |
| 27 |  OKX |
IOTA/USDT | $0.03675 | $376,072 | 19:56:24 14/07/2026 |
| 28 |  Zoomex |
IOTA/USDT | $0.03678 | $347,971 | 19:57:15 14/07/2026 |
| 29 |  HTX |
IOTA/USDT | $0.03687 | $341,731 | 19:59:24 14/07/2026 |
| 30 |  CRMClick |
IOTA/USDT | $0.03687 | $341,695 | 20:00:12 14/07/2026 |
| 31 |  Gate |
IOTA/USDT | $0.03678 | $317,796 | 19:56:25 14/07/2026 |
| 32 |  Bitbaby |
IOTA/USDT | $0.03676 | $288,313 | 19:57:15 14/07/2026 |
| 33 |  BTCC |
IOTA/USDT | $0.03677 | $273,518 | 19:57:08 14/07/2026 |
| 34 |  4E |
IOTA/USDT | $0.03687 | $271,737 | 20:00:09 14/07/2026 |
| 35 |  x.me Exchange |
IOTA/USDT | $0.03674 | $242,813 | 19:57:18 14/07/2026 |
| 36 |  EasiCoin |
IOTA/USDT | $0.03686 | $232,615 | 20:00:17 14/07/2026 |
| 37 |  Bitunix |
IOTA/USDT | $0.03672 | $208,955 | 19:54:16 14/07/2026 |
| 38 |  YUBIT |
IOTA/USDT | $0.03676 | $207,136 | 19:57:11 14/07/2026 |
| 39 |  Bitbase |
IOTA/USDT | $0.03672 | $200,540 | 19:54:18 14/07/2026 |
| 40 |  Paribu |
MIOTA/TRY | $0.03667 | $195,652 | 19:57:23 14/07/2026 |
| 41 |  Pionex |
IOTA/USDT | $0.03677 | $192,629 | 19:57:09 14/07/2026 |
| 42 |  Bitrue |
IOTA/USDT | $0.03674 | $177,375 | 19:57:17 14/07/2026 |
| 43 |  Picol |
IOTA/USDT | $0.03686 | $170,426 | 20:00:08 14/07/2026 |
| 44 |  MEXC |
IOTA/USDT | $0.03675 | $155,478 | 19:57:16 14/07/2026 |
| 45 |  Cofinex |
IOTA/USDT | $0.03686 | $147,958 | 20:00:15 14/07/2026 |
| 46 |  Hyperliquid |
IOTA/USDC | $0.03677 | $147,540 | 19:57:26 14/07/2026 |
| 47 | BlockFin |
IOTA/USDT | $0.03667 | $137,821 | 19:54:15 14/07/2026 |
| 48 | BVOX |
IOTA/USDT | $0.03686 | $133,845 | 19:57:11 14/07/2026 |
| 49 | LBank |
IOTA/USDT | $0.03679 | $118,584 | 19:57:11 14/07/2026 |
| 50 | Bitbase |
IOTA/USDT | $0.03677 | $117,444 | 19:51:09 14/07/2026 |
| 51 | Gate |
IOTA/USDT | $0.03674 | $116,499 | 19:54:20 14/07/2026 |
| 52 |  BYDFi |
IOTA/USDT | $0.03687 | $115,936 | 20:00:07 14/07/2026 |
| 53 |  XT.COM |
IOTA/USDT | $0.03687 | $109,476 | 19:57:09 14/07/2026 |
| 54 |  ASTX |
IOTA/USDT | $0.03686 | $100,295 | 20:00:16 14/07/2026 |
| 55 |  BitKan |
IOTA/USDT | $0.03697 | $99,586.06 | 20:00:09 14/07/2026 |
| 56 | Bitunix |
IOTA/USDT | $0.03676 | $94,097.13 | 19:54:09 14/07/2026 |
| 57 | Binance |
IOTA/USDC | $0.03679 | $77,168.14 | 19:56:42 14/07/2026 |
| 58 | MEXC |
IOTA/USDT | $0.03678 | $56,260.41 | 19:54:08 14/07/2026 |
| 59 |  CoinEx |
IOTA/USDT | $0.03684 | $55,995.09 | 19:59:53 14/07/2026 |
| 60 | MEXC |
IOTA/USDC | $0.03684 | $54,879.06 | 19:54:08 14/07/2026 |
| 61 |  HitBTC |
IOTA/USDT | $0.03677 | $54,858.69 | 19:54:11 14/07/2026 |
| 62 |  Mandala Exchange |
IOTA/USDT | $0.03699 | $54,731.92 | 20:00:09 14/07/2026 |
| 63 |  BingX |
IOTA/USDT | $0.03677 | $52,084.34 | 19:57:07 14/07/2026 |
| 64 |  KuCoin |
IOTA/USDT | $0.03678 | $49,059.20 | 19:54:20 14/07/2026 |
| 65 | Binance |
IOTA/TRY | $0.03670 | $41,518.12 | 19:56:42 14/07/2026 |
| 66 | KuCoin |
IOTA/USDT | $0.03676 | $36,304.98 | 19:51:53 14/07/2026 |
| 67 |  Bitvavo |
MIOTA/EUR | $0.03692 | $36,060.37 | 19:57:08 14/07/2026 |
| 68 | x.me Exchange |
IOTA/USDT | $0.03677 | $34,737.72 | 19:57:10 14/07/2026 |
| 69 |  LeveX |
IOTA/USDT | $0.03686 | $32,939.20 | 20:00:16 14/07/2026 |
| 70 |  KCEX |
IOTA/USDT | $0.03697 | $32,775.70 | 19:57:10 14/07/2026 |
| 71 |  Binance TR |
IOTA/TRY | $0.03669 | $27,970.04 | 19:57:13 14/07/2026 |
| 72 | ASTX |
IOTA/USDT | $0.03696 | $25,266.90 | 20:00:10 14/07/2026 |
| 73 |  AEGET |
IOTA/USDT | $0.03686 | $25,082.42 | 20:00:16 14/07/2026 |
| 74 |  LATOKEN |
IOTA/USDT | $0.03662 | $24,945.91 | 19:57:09 14/07/2026 |
| 75 | BloFin |
IOTA/USDT | $0.03667 | $24,219.42 | 19:54:23 14/07/2026 |
| 76 | Pionex |
IOTA/USDT | $0.03676 | $19,494.89 | 19:57:17 14/07/2026 |
| 77 | Bitcastle |
IOTA/USDT | $0.03686 | $18,945.49 | 20:00:13 14/07/2026 |
| 78 | BYDFi |
IOTA/USDT | $0.03676 | $14,019.07 | 20:00:16 14/07/2026 |
| 79 |  Bitfinex |
IOT/USD | $0.03684 | $13,196.01 | 19:59:23 14/07/2026 |
| 80 |  Bithumb |
IOTA/KRW | $0.03619 | $11,860.61 | 19:59:53 14/07/2026 |
| 81 | OKX |
IOTA/EUR | $0.03638 | $8,359.01 | 19:56:24 14/07/2026 |
| 82 | Bitrue |
IOTA/USDT | $0.03687 | $6,017.57 | 19:57:12 14/07/2026 |
| 83 |  CoinUp.io |
IOTA/USDT | $0.03677 | $5,711.81 | 19:57:11 14/07/2026 |
| 84 |  Nonkyc.io Exchange |
IOTA/USDT | $0.03677 | $5,243.15 | 20:00:09 14/07/2026 |
| 85 |  WEEX |
IOTA/USDT | $0.03687 | $5,095.65 | 19:57:09 14/07/2026 |
| 86 |  DigiFinex |
IOTA/USDT | $0.03677 | $4,681.14 | 19:57:08 14/07/2026 |
| 87 | CoinEx |
IOTA/USDC | $0.03689 | $4,404.81 | 19:59:53 14/07/2026 |
| 88 | OKX |
IOTA/USD | $0.03664 | $4,156.81 | 19:56:24 14/07/2026 |
| 89 | OKX |
IOTA/USDC | $0.03683 | $3,711.28 | 19:56:24 14/07/2026 |
| 90 |  Binance.US |
IOTA/USDT | $0.03757 | $3,401.04 | 19:59:23 14/07/2026 |
| 91 | CoinEx |
IOTA/BTC | $0.03684 | $3,395.82 | 19:59:23 14/07/2026 |
| 92 |  XBO.com |
IOTA/USDT | $0.03681 | $2,919.18 | 19:57:12 14/07/2026 |
| 93 |  Koinpark |
IOTA/USDT | $0.03677 | $1,994.30 | 19:57:08 14/07/2026 |
| 94 |  PrimeXBT |
IOTA/USDT | $0.03687 | $1,957.41 | 20:00:16 14/07/2026 |
| 95 | Gate |
IOTA/BTC | $0.03691 | $1,768.71 | 19:56:25 14/07/2026 |
| 96 |  Coinone |
IOTA/KRW | $0.03598 | $832.68 | 19:57:07 14/07/2026 |
| 97 |  Indodax |
IOTA/IDR | $0.03622 | $502.23 | 19:59:54 14/07/2026 |
| 98 |  TRIV |
IOTA/IDR | $0.03713 | $439.93 | 20:00:15 14/07/2026 |
| 99 | TRIV |
IOTA/USDT | $0.03696 | $437.97 | 20:00:15 14/07/2026 |
| 100 | Binance.US |
IOTA/USD | $0.03480 | $312.63 | 19:59:23 14/07/2026 |
| 101 |  Tokocrypto |
IOTA/USDT | $0.03687 | $223.18 | 19:57:09 14/07/2026 |
| 102 |  Bullish |
IOTA/USDC | $0.03669 | $207.96 | 20:00:11 14/07/2026 |
| 103 |  CEX.IO |
IOTA/USD | $0.03700 | $98.11 | 19:54:12 14/07/2026 |
| 104 | CEX.IO |
IOTA/USDT | $0.03686 | $59.17 | 19:54:12 14/07/2026 |
| 105 | CEX.IO |
IOTA/USDC | $0.03690 | $53.76 | 19:54:12 14/07/2026 |
| 106 | CEX.IO |
IOTA/EUR | $0.03731 | $38.05 | 19:54:12 14/07/2026 |
| 107 |  ZebPay |
IOTA/INR | $0.03911 | $9.24 | 19:57:10 14/07/2026 |
| 108 | KuCoin |
IOTA/BTC | $0.03666 | $1.78 | 19:51:53 14/07/2026 |
| 109 | HitBTC |
IOTA/BTC | $0.03930 | $0 | 19:54:11 14/07/2026 |
| 110 |  WazirX |
IOTA/USDT | $0.03846 | $0 | 20:00:12 14/07/2026 |
| 111 | Bitrue |
IOTA/XRP | $0.2228 | $0 | 19:57:12 14/07/2026 |
| 112 |  Giottus |
IOTA/INR | $0.05009 | $0 | 19:39:08 14/07/2026 |
| 113 | Giottus |
IOTA/USDT | $0.03676 | $0 | 19:39:08 14/07/2026 |
| 114 |  Globe Derivative Exchange |
IOTA/USD | $0.03690 | $0 | 20:00:17 14/07/2026 |
| 115 | Bullish |
IOTA/USDT | $0.04494 | $0 | 20:00:11 14/07/2026 |
| 116 |  Binance TH |
IOTA/USDT | $0.03687 | $0 | 19:57:10 14/07/2026 |
| 117 | EasiCoin |
IOTA/USDT | $0.03687 | $0 | 20:00:12 14/07/2026 |
| 118 |  ADEN |
IOTA/USDT | $0.03680 | $0 | 20:03:52 14/07/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 118 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 14/07/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,848,727 với tỷ giá $0.03675.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.