Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | IOTA/USDT | $0.05709 | $49,509,519 | 21:00:16 10/04/2026 | |
| 2 | IOTA/USDT | $0.05720 | $11,493,264 | 20:57:17 10/04/2026 | |
| 3 | IOTA/USDT | $0.05700 | $7,873,086 | 21:00:16 10/04/2026 | |
| 4 | IOTA/USDT | $0.05710 | $4,249,646 | 21:00:19 10/04/2026 | |
| 5 | IOTA/USDT | $0.05718 | $4,208,881 | 20:54:15 10/04/2026 | |
| 6 | IOTA/USDT | $0.05728 | $3,394,323 | 20:57:16 10/04/2026 | |
| 7 | IOTA/USDT | $0.05720 | $2,871,368 | 20:54:16 10/04/2026 | |
| 8 | IOTA/USDT | $0.05710 | $2,255,167 | 20:57:18 10/04/2026 | |
| 9 | IOTA/USDT | $0.05710 | $2,150,468 | 21:00:08 10/04/2026 | |
| 10 | IOTA/USDT | $0.05700 | $1,611,868 | 21:00:16 10/04/2026 | |
| 11 | IOTA/USDT | $0.05709 | $1,600,371 | 21:00:16 10/04/2026 | |
| 12 | IOTA/USDT | $0.05720 | $1,368,265 | 20:57:17 10/04/2026 | |
| 13 | IOTA/USDT | $0.05721 | $1,363,582 | 20:56:54 10/04/2026 | |
| 14 | IOTA/USDT | $0.05723 | $1,323,754 | 20:54:16 10/04/2026 | |
| 15 | IOTA/USDT | $0.05719 | $1,215,498 | 21:00:12 10/04/2026 | |
| 16 | IOTA/USDT | $0.05700 | $1,130,801 | 21:00:11 10/04/2026 | |
| 17 | IOTA/USDT | $0.1268 | $1,002,119 | 21:00:17 10/04/2026 | |
| 18 | IOTA/USDT | $0.05720 | $835,635 | 20:57:15 10/04/2026 | |
| 19 | IOTA/USDT | $0.05721 | $794,606 | 20:57:10 10/04/2026 | |
| 20 | IOTA/USDT | $0.1638 | $760,919 | 21:00:09 10/04/2026 | |
| 21 | IOTA/USDT | $0.05720 | $683,094 | 20:57:12 10/04/2026 | |
| 22 | IOTA/USDT | $0.05701 | $676,623 | 20:57:07 10/04/2026 | |
| 23 | IOTA/USDT | $0.05710 | $675,423 | 21:00:09 10/04/2026 | |
| 24 | IOTA/USDT | $0.05721 | $614,341 | 20:57:07 10/04/2026 | |
| 25 | IOTA/USDT | $0.05700 | $607,023 | 21:00:08 10/04/2026 | |
| 26 | IOTA/USDT | $0.05720 | $550,356 | 20:57:20 10/04/2026 | |
| 27 | IOTA/USDT | $0.05710 | $548,925 | 20:57:16 10/04/2026 | |
| 28 | IOTA/USDT | $0.05731 | $463,205 | 20:57:09 10/04/2026 | |
| 29 | IOTA/USDT | $0.05721 | $452,784 | 20:57:04 10/04/2026 | |
| 30 | IOTA/USDT | $0.05729 | $423,481 | 20:54:07 10/04/2026 | |
| 31 | IOTA/USDT | $0.05731 | $412,132 | 20:54:11 10/04/2026 | |
| 32 | IOTA/USDT | $0.05710 | $408,760 | 21:00:12 10/04/2026 | |
| 33 | IOTA/USDT | $0.05724 | $396,495 | 20:57:16 10/04/2026 | |
| 34 | IOTA/USDC | $0.05719 | $364,280 | 20:54:11 10/04/2026 | |
| 35 | IOTA/KRW | $0.05741 | $339,489 | 20:56:53 10/04/2026 | |
| 36 | IOTA/USDT | $0.05721 | $333,106 | 20:57:07 10/04/2026 | |
| 37 | IOTA/USDT | $0.05720 | $322,830 | 20:57:17 10/04/2026 | |
| 38 | IOTA/USDT | $0.05740 | $310,393 | 20:59:55 10/04/2026 | |
| 39 | IOTA/USDT | $0.05706 | $307,770 | 21:00:15 10/04/2026 | |
| 40 | IOTA/USDT | $0.05712 | $307,505 | 20:54:16 10/04/2026 | |
| 41 | IOTA/USDT | $0.05731 | $306,506 | 20:56:54 10/04/2026 | |
| 42 | IOTA/USDT | $0.05731 | $286,125 | 20:57:07 10/04/2026 | |
| 43 | IOTA/USDT | $0.05720 | $271,524 | 21:00:09 10/04/2026 | |
| 44 | IOTA/USDT | $0.05721 | $269,339 | 20:57:08 10/04/2026 | |
| 45 | IOTA/USDT | $0.05729 | $266,289 | 20:57:12 10/04/2026 | |
| 46 | IOTA/USDT | $0.05710 | $233,348 | 21:00:16 10/04/2026 | |
| 47 | IOTA/USDT | $0.05720 | $207,488 | 20:57:15 10/04/2026 | |
| 48 | IOTA/USDT | $0.05728 | $204,168 | 20:56:54 10/04/2026 | |
| 49 | IOTA/USDT | $0.05710 | $200,300 | 20:54:19 10/04/2026 | |
| 50 | IOTA/USDT | $0.05719 | $184,950 | 20:54:16 10/04/2026 | |
| 51 | IOTA/USDT | $0.05720 | $180,090 | 20:57:17 10/04/2026 | |
| 52 | IOTA/USDT | $0.05711 | $179,217 | 20:54:19 10/04/2026 | |
| 53 | IOTA/USDT | $0.05730 | $168,605 | 21:00:09 10/04/2026 | |
| 54 | IOTA/USDT | $0.05721 | $158,815 | 20:57:07 10/04/2026 | |
| 55 | IOTA/USDC | $0.05720 | $146,612 | 20:56:54 10/04/2026 | |
| 56 | IOTA/USDT | $0.05721 | $145,522 | 20:57:11 10/04/2026 | |
| 57 | IOTA/USDT | $0.05730 | $139,461 | 20:57:15 10/04/2026 | |
| 58 | IOTA/USDT | $0.05720 | $131,151 | 20:57:16 10/04/2026 | |
| 59 | IOTA/USDT | $0.05723 | $104,133 | 20:54:11 10/04/2026 | |
| 60 | IOTA/TRY | $0.05703 | $99,790.92 | 20:54:08 10/04/2026 | |
| 61 | IOTA/USDT | $0.05710 | $94,527.89 | 21:00:16 10/04/2026 | |
| 62 | IOTA/USDT | $0.05730 | $90,757.84 | 20:57:13 10/04/2026 | |
| 63 | IOTA/USDC | $0.05735 | $90,161.18 | 20:54:07 10/04/2026 | |
| 64 | IOTA/USD | $0.05712 | $77,701.30 | 20:57:26 10/04/2026 | |
| 65 | IOTA/TRY | $0.05716 | $60,984.96 | 20:56:54 10/04/2026 | |
| 66 | IOTA/USDT | $0.05731 | $58,153.97 | 21:00:08 10/04/2026 | |
| 67 | IOTA/USDT | $0.05731 | $58,153.97 | 21:00:10 10/04/2026 | |
| 68 | IOTA/USDT | $0.05710 | $48,286.36 | 21:00:07 10/04/2026 | |
| 69 | IOTA/BTC | $0.05739 | $47,686.45 | 20:56:54 10/04/2026 | |
| 70 | IOTA/USDT | $0.05731 | $46,727.05 | 20:57:07 10/04/2026 | |
| 71 | IOTA/USDT | $0.05711 | $45,157.83 | 20:54:08 10/04/2026 | |
| 72 | IOTA/USDT | $0.05710 | $40,934.05 | 21:00:10 10/04/2026 | |
| 73 | IOTA/TRY | $0.05716 | $37,774.36 | 20:57:09 10/04/2026 | |
| 74 | IOTA/USDT | $0.05701 | $33,351.82 | 21:00:16 10/04/2026 | |
| 75 | IOTA/USDT | $0.05721 | $33,298.37 | 20:54:07 10/04/2026 | |
| 76 | IOTA/USDT | $0.05721 | $27,976.06 | 20:56:54 10/04/2026 | |
| 77 | MIOTA/TRY | $0.05649 | $23,756.59 | 20:58:59 10/04/2026 | |
| 78 | IOTA/KRW | $0.05727 | $18,821.52 | 20:59:54 10/04/2026 | |
| 79 | MIOTA/EUR | $0.05706 | $17,907.60 | 20:57:10 10/04/2026 | |
| 80 | IOTA/USDT | $0.05736 | $17,746.16 | 20:54:10 10/04/2026 | |
| 81 | IOTA/USDT | $0.05720 | $17,186.50 | 21:00:13 10/04/2026 | |
| 82 | IOTA/BTC | $0.05715 | $16,567.03 | 20:56:54 10/04/2026 | |
| 83 | IOTA/USDC | $0.05719 | $16,123.41 | 20:57:07 10/04/2026 | |
| 84 | IOTA/USDT | $0.05720 | $14,416.51 | 20:57:11 10/04/2026 | |
| 85 | IOTA/USDT | $0.05720 | $13,789.66 | 20:57:15 10/04/2026 | |
| 86 | IOTA/USDT | $0.05719 | $13,596.76 | 20:59:53 10/04/2026 | |
| 87 | IOT/USD | $0.05750 | $12,168.55 | 20:59:53 10/04/2026 | |
| 88 | IOTA/USDT | $0.05731 | $11,678.87 | 20:57:07 10/04/2026 | |
| 89 | IOTA/BTC | $0.05748 | $8,413.17 | 20:54:08 10/04/2026 | |
| 90 | IOTA/USDT | $0.05720 | $7,956.18 | 20:57:16 10/04/2026 | |
| 91 | IOTA/USDT | $0.05721 | $7,837.52 | 20:57:08 10/04/2026 | |
| 92 | IOTA/USDT | $0.05721 | $5,090.78 | 20:57:08 10/04/2026 | |
| 93 | IOTA/USDT | $0.05720 | $4,971.83 | 21:00:08 10/04/2026 | |
| 94 | IOTA/USDT | $0.05730 | $4,550.62 | 21:00:07 10/04/2026 | |
| 95 | IOTA/USDT | $0.05709 | $4,092.51 | 21:00:16 10/04/2026 | |
| 96 | IOTA/KRW | $0.05713 | $2,804.24 | 20:54:23 10/04/2026 | |
| 97 | IOTA/USDT | $0.05720 | $1,919.89 | 20:57:11 10/04/2026 | |
| 98 | IOTA/USD | $0.05712 | $1,714.20 | 20:56:54 10/04/2026 | |
| 99 | IOTA/USDT | $0.05720 | $1,386.64 | 21:00:15 10/04/2026 | |
| 100 | IOTA/USDT | $0.05720 | $1,102.25 | 21:00:14 10/04/2026 | |
| 101 | IOTA/IDR | $0.05733 | $1,102.25 | 21:00:14 10/04/2026 | |
| 102 | IOTA/USDT | $0.05890 | $1,081.52 | 20:59:23 10/04/2026 | |
| 103 | IOTA/USD | $0.05900 | $475.10 | 20:59:53 10/04/2026 | |
| 104 | IOTA/BRL | $0.05778 | $422.84 | 21:00:11 10/04/2026 | |
| 105 | IOTA/IDR | $0.05747 | $218.18 | 20:59:53 10/04/2026 | |
| 106 | IOTA/EUR | $0.05719 | $122.75 | 20:56:54 10/04/2026 | |
| 107 | IOTA/USDC | $0.05739 | $27.16 | 20:57:07 10/04/2026 | |
| 108 | IOTA/USDT | $0.05741 | $24.02 | 20:57:07 10/04/2026 | |
| 109 | IOTA/EUR | $0.05759 | $22.91 | 20:57:07 10/04/2026 | |
| 110 | IOTA/USD | $0.05750 | $21.18 | 20:57:07 10/04/2026 | |
| 111 | IOTA/XRP | $0.05699 | $17.04 | 20:57:11 10/04/2026 | |
| 112 | IOTA/BTC | $0.05711 | $8.09 | 20:57:11 10/04/2026 | |
| 113 | IOTA/BTC | $0.05765 | $6.08 | 20:56:54 10/04/2026 | |
| 114 | IOTA/BTC | $0.05810 | $0 | 21:00:08 10/04/2026 | |
| 115 | IOTA/USDC | $0.06065 | $0 | 20:56:54 10/04/2026 | |
| 116 | IOTA/INR | $0.06093 | $0 | 20:54:07 10/04/2026 | |
| 117 | IOTA/USDT | $0.05890 | $0 | 21:00:12 10/04/2026 | |
| 118 | IOTA/INR | $0.06474 | $0 | 15:51:08 10/04/2026 | |
| 119 | IOTA/USDT | $0.05689 | $0 | 15:51:08 10/04/2026 | |
| 120 | IOTA/USD | $0.05718 | $0 | 21:00:17 10/04/2026 | |
| 121 | IOTA/USDT | $0.05720 | $0 | 20:57:11 10/04/2026 | |
| 122 | IOTA/USDT | $0.05714 | $0 | 21:03:47 10/04/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 10/04/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,509,519 với tỷ giá $0.05709.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.