IOTA IOTA
Xếp hạng #120
09:38:00 07/04/2026
Giá IOTA (IOTA)
$0.05722 -2.76%
0.0000008336 BTC
1,548 VND
Thấp: $0.05680
Cao: $0.05973
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.05669 | $39,525,725 | 09:00:16 07/04/2026 |
| 2 |  LBank |
IOTA/USDT | $0.05678 | $11,470,131 | 08:57:17 07/04/2026 |
| 3 |  NovaEx |
IOTA/USDT | $0.05669 | $5,145,872 | 09:00:16 07/04/2026 |
| 4 |  Bitcastle |
IOTA/USDT | $0.05669 | $4,924,136 | 09:00:18 07/04/2026 |
| 5 |  Binance |
IOTA/USDT | $0.05669 | $4,860,136 | 08:54:16 07/04/2026 |
| 6 |  BTCC |
IOTA/USDT | $0.05684 | $4,504,431 | 08:57:16 07/04/2026 |
| 7 |  Millionero |
IOTA/USDT | $0.05675 | $3,602,621 | 09:00:17 07/04/2026 |
| 8 |  FameEX |
IOTA/USDT | $0.05679 | $3,525,373 | 08:57:18 07/04/2026 |
| 9 |  YEX |
IOTA/USDT | $0.05669 | $2,588,711 | 09:00:16 07/04/2026 |
| 10 |  Coinlocally |
IOTA/USDT | $0.05678 | $2,532,902 | 08:57:16 07/04/2026 |
| 11 |  Upbit |
IOTA/KRW | $0.05679 | $1,892,291 | 08:56:54 07/04/2026 |
| 12 | Binance |
IOTA/USDT | $0.05688 | $1,839,074 | 08:56:54 07/04/2026 |
| 13 |  Bybit |
IOTA/USDT | $0.05672 | $1,688,468 | 08:54:17 07/04/2026 |
| 14 |  BVOX |
IOTA/USDT | $0.05699 | $1,595,443 | 08:57:15 07/04/2026 |
| 15 |  Ju.com |
IOTA/USDT | $0.05669 | $1,218,111 | 09:00:10 07/04/2026 |
| 16 |  CoinW |
IOTA/USDT | $0.05678 | $1,115,351 | 08:57:15 07/04/2026 |
| 17 |  Aivora Exchange |
IOTA/USDT | $0.1268 | $1,001,936 | 09:00:15 07/04/2026 |
| 18 |  BlockFin |
IOTA/USDT | $0.05699 | $936,888 | 09:00:10 07/04/2026 |
| 19 | BTCC |
IOTA/USDT | $0.05668 | $920,278 | 08:57:10 07/04/2026 |
| 20 |  4E |
IOTA/USDT | $0.05669 | $910,807 | 09:00:13 07/04/2026 |
| 21 |  Bibox |
IOTA/USDT | $0.1638 | $760,788 | 09:00:07 07/04/2026 |
| 22 |  CEEX exchange |
IOTA/USDT | $0.05679 | $756,063 | 09:00:09 07/04/2026 |
| 23 |  Toobit |
IOTA/USDT | $0.05679 | $752,485 | 08:57:19 07/04/2026 |
| 24 |  BitMart |
IOTA/USDT | $0.05678 | $752,373 | 08:57:08 07/04/2026 |
| 25 |  YUBIT |
IOTA/USDT | $0.05658 | $705,150 | 08:57:07 07/04/2026 |
| 26 |  EagleX |
IOTA/USDT | $0.05659 | $690,027 | 09:00:08 07/04/2026 |
| 27 |  Pionex |
IOTA/USDT | $0.05668 | $577,775 | 08:57:08 07/04/2026 |
| 28 |  BloFin |
IOTA/USDT | $0.05679 | $559,748 | 08:54:08 07/04/2026 |
| 29 |  Hotcoin |
IOTA/USDT | $0.05679 | $545,861 | 08:57:17 07/04/2026 |
| 30 |  MEXC |
IOTA/USDT | $0.05667 | $515,207 | 08:54:09 07/04/2026 |
| 31 |  Picol |
IOTA/USDT | $0.05679 | $509,939 | 09:00:10 07/04/2026 |
| 32 |  Zoomex |
IOTA/USDT | $0.05672 | $507,009 | 08:57:15 07/04/2026 |
| 33 |  Bullish |
IOTA/USDC | $0.05679 | $476,184 | 09:00:07 07/04/2026 |
| 34 | Hotcoin |
IOTA/USDT | $0.05720 | $443,902 | 08:48:09 07/04/2026 |
| 35 | Millionero |
IOTA/USDT | $0.05675 | $421,956 | 08:54:11 07/04/2026 |
| 36 |  Bitget |
IOTA/USDT | $0.05669 | $417,726 | 08:54:16 07/04/2026 |
| 37 |  Cofinex |
IOTA/USDT | $0.05675 | $416,623 | 09:00:17 07/04/2026 |
| 38 |  BYDFi |
IOTA/USDT | $0.05669 | $373,831 | 08:54:10 07/04/2026 |
| 39 |  XT.COM |
IOTA/USDT | $0.05678 | $368,043 | 08:57:08 07/04/2026 |
| 40 |  ASTX |
IOTA/USDT | $0.05679 | $364,535 | 09:00:12 07/04/2026 |
| 41 | LBank |
IOTA/USDT | $0.05684 | $359,710 | 08:57:11 07/04/2026 |
| 42 | BVOX |
IOTA/USDT | $0.05679 | $343,555 | 08:57:07 07/04/2026 |
| 43 |  OKX |
IOTA/USDT | $0.05683 | $341,473 | 08:56:24 07/04/2026 |
| 44 |  Bitrue |
IOTA/USDT | $0.05678 | $332,547 | 08:57:16 07/04/2026 |
| 45 |  Bitunix |
IOTA/USDT | $0.05679 | $320,394 | 08:57:15 07/04/2026 |
| 46 |  Bitbaby |
IOTA/USDT | $0.05659 | $265,838 | 08:54:16 07/04/2026 |
| 47 |  Gate |
IOTA/USDT | $0.05663 | $265,083 | 08:54:19 07/04/2026 |
| 48 |  HTX |
IOTA/USDT | $0.05699 | $212,779 | 08:59:55 07/04/2026 |
| 49 |  VOOX Exchange |
IOTA/USDT | $0.05679 | $199,979 | 08:57:18 07/04/2026 |
| 50 |  BingX |
IOTA/USDT | $0.05699 | $187,048 | 08:45:07 07/04/2026 |
| 51 | Bitunix |
IOTA/USDT | $0.05678 | $186,282 | 08:57:07 07/04/2026 |
| 52 | Bullish |
IOTA/USDT | $0.05676 | $162,396 | 09:00:07 07/04/2026 |
| 53 |  BitKan |
IOTA/USDT | $0.05679 | $157,047 | 09:00:11 07/04/2026 |
| 54 | MEXC |
IOTA/USDT | $0.05668 | $145,160 | 08:57:16 07/04/2026 |
| 55 | Gate |
IOTA/USDT | $0.05670 | $143,152 | 08:56:24 07/04/2026 |
| 56 |  Hyperliquid |
IOTA/USD | $0.05672 | $141,330 | 08:57:26 07/04/2026 |
| 57 |  KuCoin |
IOTA/USDT | $0.05689 | $141,301 | 08:54:18 07/04/2026 |
| 58 |  Deepcoin |
IOTA/USDT | $0.05669 | $138,428 | 08:57:15 07/04/2026 |
| 59 | Binance |
IOTA/USDC | $0.05679 | $116,846 | 08:56:42 07/04/2026 |
| 60 | VOOX Exchange |
IOTA/USDT | $0.05678 | $116,299 | 08:57:08 07/04/2026 |
| 61 | BlockFin |
IOTA/USDT | $0.05689 | $96,331.44 | 09:00:17 07/04/2026 |
| 62 |  CoinTR |
IOTA/TRY | $0.05667 | $83,209.88 | 09:00:07 07/04/2026 |
| 63 |  EasiCoin |
IOTA/USDT | $0.05669 | $74,908.43 | 09:00:15 07/04/2026 |
| 64 | Binance |
IOTA/TRY | $0.05665 | $64,782.16 | 08:56:54 07/04/2026 |
| 65 |  Bithumb |
IOTA/KRW | $0.05703 | $60,787.35 | 08:59:54 07/04/2026 |
| 66 |  Nonkyc.io Exchange |
IOTA/USDT | $0.05688 | $56,943.47 | 08:57:13 07/04/2026 |
| 67 | MEXC |
IOTA/USDC | $0.05660 | $56,700.04 | 08:54:09 07/04/2026 |
| 68 | CoinTR |
IOTA/USDT | $0.05669 | $56,533.52 | 09:00:07 07/04/2026 |
| 69 |  KCEX |
IOTA/USDT | $0.05678 | $50,822.10 | 08:57:10 07/04/2026 |
| 70 |  Mandala Exchange |
IOTA/USDT | $0.05686 | $49,305.84 | 09:00:10 07/04/2026 |
| 71 |  HitBTC |
IOTA/USDT | $0.05686 | $49,291.34 | 09:00:10 07/04/2026 |
| 72 | Gate |
IOTA/BTC | $0.05704 | $48,505.16 | 08:56:24 07/04/2026 |
| 73 | Bitcastle |
IOTA/USDT | $0.05669 | $45,281.80 | 09:00:11 07/04/2026 |
| 74 |  LATOKEN |
IOTA/USDT | $0.05725 | $38,283.39 | 08:54:11 07/04/2026 |
| 75 |  BitDelta |
IOTA/USDT | $0.05679 | $34,449.12 | 09:00:08 07/04/2026 |
| 76 |  LeveX |
IOTA/USDT | $0.05679 | $32,959.53 | 09:00:16 07/04/2026 |
| 77 |  Binance TR |
IOTA/TRY | $0.05674 | $32,055.19 | 08:57:09 07/04/2026 |
| 78 | KuCoin |
IOTA/USDT | $0.05680 | $30,875.67 | 08:54:53 07/04/2026 |
| 79 | Binance |
IOTA/BTC | $0.05677 | $26,810.48 | 08:56:54 07/04/2026 |
| 80 |  Bitop |
IOTA/USDT | $0.05689 | $22,539.10 | 09:00:09 07/04/2026 |
| 81 |  Paribu |
MIOTA/TRY | $0.05653 | $22,505.83 | 08:54:23 07/04/2026 |
| 82 |  CoinEx |
IOTA/USDT | $0.05714 | $19,156.93 | 08:59:53 07/04/2026 |
| 83 | Bitrue |
IOTA/USDT | $0.05678 | $18,294.90 | 08:57:07 07/04/2026 |
| 84 | BloFin |
IOTA/USDT | $0.05689 | $16,863.40 | 08:51:18 07/04/2026 |
| 85 |  DigiFinex |
IOTA/USDT | $0.05689 | $16,261.19 | 09:00:07 07/04/2026 |
| 86 |  Bitvavo |
MIOTA/EUR | $0.05682 | $14,373.97 | 08:57:11 07/04/2026 |
| 87 | HitBTC |
IOTA/BTC | $0.05678 | $13,356.25 | 09:00:10 07/04/2026 |
| 88 |  Bit2Me |
IOTA/USDC | $0.05679 | $12,832.62 | 08:57:10 07/04/2026 |
| 89 |  Bitfinex |
IOT/USD | $0.05680 | $8,547.13 | 08:59:24 07/04/2026 |
| 90 |  Coinone |
IOTA/KRW | $0.05688 | $6,648.47 | 08:59:53 07/04/2026 |
| 91 |  Koinpark |
IOTA/USDT | $0.05679 | $6,520.44 | 09:00:09 07/04/2026 |
| 92 |  PrimeXBT |
IOTA/USDT | $0.05679 | $6,334.17 | 09:00:16 07/04/2026 |
| 93 |  CoinUp.io |
IOTA/USDT | $0.05668 | $5,871.95 | 08:57:12 07/04/2026 |
| 94 | Pionex |
IOTA/USDT | $0.05678 | $5,393.84 | 08:57:16 07/04/2026 |
| 95 |  WEEX |
IOTA/USDT | $0.05678 | $5,068.30 | 08:57:08 07/04/2026 |
| 96 | OKX |
IOTA/USD | $0.05732 | $5,035.57 | 08:56:53 07/04/2026 |
| 97 |  XBO.com |
IOTA/USDT | $0.05668 | $4,522.15 | 08:57:09 07/04/2026 |
| 98 | ASTX |
IOTA/USDT | $0.05669 | $4,214.83 | 09:00:16 07/04/2026 |
| 99 |  Binance.US |
IOTA/USDT | $0.05679 | $2,427.35 | 08:59:53 07/04/2026 |
| 100 |  TRIV |
IOTA/IDR | $0.05694 | $1,801.80 | 09:00:13 07/04/2026 |
| 101 | TRIV |
IOTA/USDT | $0.05679 | $1,801.80 | 09:00:13 07/04/2026 |
| 102 |  Indodax |
IOTA/IDR | $0.05719 | $779.40 | 08:59:53 07/04/2026 |
| 103 |  ChangeNOW |
IOTA/BTC | $0.05732 | $566.75 | 09:00:11 07/04/2026 |
| 104 |  NovaDAX |
IOTA/BRL | $0.05802 | $563.52 | 09:00:07 07/04/2026 |
| 105 | Bitrue |
IOTA/XRP | $0.05692 | $239.20 | 08:57:07 07/04/2026 |
| 106 | KuCoin |
IOTA/BTC | $0.05730 | $185.12 | 08:54:53 07/04/2026 |
| 107 | Binance.US |
IOTA/USD | $0.05720 | $146.72 | 08:59:53 07/04/2026 |
| 108 |  CEX.IO |
IOTA/USD | $0.05700 | $131.72 | 08:57:12 07/04/2026 |
| 109 | CEX.IO |
IOTA/USDT | $0.05698 | $109.50 | 08:57:12 07/04/2026 |
| 110 | CEX.IO |
IOTA/EUR | $0.05706 | $21.31 | 08:57:12 07/04/2026 |
| 111 | CEX.IO |
IOTA/USDC | $0.05687 | $18.67 | 08:57:12 07/04/2026 |
| 112 | Bitrue |
IOTA/BTC | $0.05675 | $17.09 | 08:57:07 07/04/2026 |
| 113 |  Giottus |
IOTA/INR | $0.06459 | $1.35 | 08:54:12 07/04/2026 |
| 114 | OKX |
IOTA/EUR | $0.05798 | $0 | 08:56:53 07/04/2026 |
| 115 | OKX |
IOTA/USDC | $0.05827 | $0 | 08:56:24 07/04/2026 |
| 116 |  ZebPay |
IOTA/INR | $0.06049 | $0 | 09:00:09 07/04/2026 |
| 117 |  WazirX |
IOTA/USDT | $0.05729 | $0 | 09:00:08 07/04/2026 |
| 118 |  Tokocrypto |
IOTA/USDT | $0.05678 | $0 | 08:57:09 07/04/2026 |
| 119 | Giottus |
IOTA/USDT | $0.05669 | $0 | 08:54:12 07/04/2026 |
| 120 |  Globe Derivative Exchange |
IOTA/USD | $0.05674 | $0 | 09:00:17 07/04/2026 |
| 121 |  ONUS Pro |
IOTA/USDT | $0.06245 | $0 | 16:42:10 03/04/2026 |
| 122 | ONUS Pro |
IOTA/VNDC | $0.06243 | $0 | 16:42:10 03/04/2026 |
| 123 |  Binance TH |
IOTA/USDT | $0.05678 | $0 | 08:57:10 07/04/2026 |
| 124 |  ADEN |
IOTA/USDT | $0.05677 | $0 | 09:03:45 07/04/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 07/04/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,525,725 với tỷ giá $0.05669.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.