IOTA IOTA
Xếp hạng #131
19:29:00 25/09/2026
Giá IOTA (IOTA)
$0.05038 9.32%
0.0000005973 BTC
1,308 VND
Thấp: $0.04526
Cao: $0.05076
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.04972 | $148,991,301 | 19:00:16 25/09/2026 |
| 2 |  Binance |
IOTA/USDT | $0.04973 | $4,776,059 | 18:54:17 25/09/2026 |
| 3 |  OrangeX |
IOTA/USDT | $0.04959 | $4,158,994 | 18:57:15 25/09/2026 |
| 4 |  FameEX |
IOTA/USDT | $0.04963 | $3,868,671 | 18:57:18 25/09/2026 |
| 5 |  CoinW |
IOTA/USDT | $0.04965 | $3,010,711 | 18:57:18 25/09/2026 |
| 6 |  BlockFin |
IOTA/USDT | $0.04989 | $2,641,459 | 19:00:10 25/09/2026 |
| 7 |  BVOX |
IOTA/USDT | $0.04982 | $2,636,862 | 18:54:21 25/09/2026 |
| 8 |  BingX |
IOTA/USDT | $0.04963 | $2,549,550 | 18:57:18 25/09/2026 |
| 9 |  BloFin |
IOTA/USDT | $0.04989 | $1,579,513 | 18:57:08 25/09/2026 |
| 10 |  Aivora Exchange |
IOTA/USDT | $0.1268 | $1,002,015 | 19:00:17 25/09/2026 |
| 11 | Binance |
IOTA/USDT | $0.04969 | $947,651 | 18:56:54 25/09/2026 |
| 12 |  YEX |
IOTA/USDT | $0.04969 | $903,416 | 19:00:16 25/09/2026 |
| 13 |  Upbit |
IOTA/KRW | $0.04971 | $861,934 | 18:56:53 25/09/2026 |
| 14 |  Bybit |
IOTA/USDT | $0.04976 | $841,759 | 18:54:16 25/09/2026 |
| 15 |  Bitget |
IOTA/USDT | $0.04973 | $726,278 | 18:54:16 25/09/2026 |
| 16 |  Cofinex |
IOTA/USDT | $0.04964 | $725,530 | 19:00:15 25/09/2026 |
| 17 |  CEEX exchange |
IOTA/USDT | $0.04969 | $668,462 | 19:00:11 25/09/2026 |
| 18 |  ASTX |
IOTA/USDT | $0.04975 | $606,910 | 19:00:17 25/09/2026 |
| 19 |  Bitcastle |
IOTA/USDT | $0.04979 | $600,527 | 19:00:20 25/09/2026 |
| 20 |  OneBullEx |
IOTA/USDT | $0.04975 | $573,645 | 19:00:16 25/09/2026 |
| 21 |  Bitbaby |
IOTA/USDT | $0.04970 | $540,833 | 19:00:16 25/09/2026 |
| 22 |  Toobit |
IOTA/USDT | $0.04963 | $516,242 | 18:57:17 25/09/2026 |
| 23 |  XT.COM |
IOTA/USDT | $0.04961 | $500,050 | 18:57:42 25/09/2026 |
| 24 |  OKX |
IOTA/USDT | $0.04969 | $483,477 | 18:56:53 25/09/2026 |
| 25 |  Hotcoin |
IOTA/USDT | $0.04979 | $474,933 | 18:57:11 25/09/2026 |
| 26 |  BTCC |
IOTA/USDT | $0.04969 | $473,680 | 18:57:09 25/09/2026 |
| 27 |  4E |
IOTA/USDT | $0.04979 | $467,999 | 19:00:10 25/09/2026 |
| 28 | Hotcoin |
IOTA/USDT | $0.04958 | $453,415 | 18:57:20 25/09/2026 |
| 29 |  Bitbase |
IOTA/USDT | $0.04974 | $450,222 | 18:54:17 25/09/2026 |
| 30 |  x.me Exchange |
IOTA/USDT | $0.04964 | $422,700 | 18:57:20 25/09/2026 |
| 31 |  BitDelta |
IOTA/USDT | $0.04969 | $414,666 | 18:57:07 25/09/2026 |
| 32 |  YUBIT |
IOTA/USDT | $0.04959 | $381,830 | 18:57:09 25/09/2026 |
| 33 | BlockFin |
IOTA/USDT | $0.04971 | $373,561 | 19:00:15 25/09/2026 |
| 34 |  Bitunix |
IOTA/USDT | $0.04965 | $351,060 | 18:57:17 25/09/2026 |
| 35 |  Pionex |
IOTA/USDT | $0.04969 | $327,738 | 18:57:12 25/09/2026 |
| 36 |  AEGET |
IOTA/USDT | $0.04975 | $325,964 | 19:00:18 25/09/2026 |
| 37 |  Picol |
IOTA/USDT | $0.04969 | $288,567 | 19:00:10 25/09/2026 |
| 38 |  Hyperliquid |
IOTA/USDC | $0.04983 | $272,044 | 18:57:26 25/09/2026 |
| 39 |  EasiCoin |
IOTA/USDT | $0.04977 | $263,925 | 19:00:17 25/09/2026 |
| 40 |  Gate |
IOTA/USDT | $0.04987 | $259,038 | 18:56:24 25/09/2026 |
| 41 |  KuCoin |
IOTA/USDT | $0.04970 | $254,297 | 18:54:19 25/09/2026 |
| 42 |  Zoomex |
IOTA/USDT | $0.04969 | $250,417 | 19:00:15 25/09/2026 |
| 43 | Gate |
IOTA/USDT | $0.04969 | $249,666 | 18:54:20 25/09/2026 |
| 44 | Bitbase |
IOTA/USDT | $0.04979 | $233,898 | 18:54:08 25/09/2026 |
| 45 |  Bitrue |
IOTA/USDT | $0.04961 | $229,337 | 18:57:16 25/09/2026 |
| 46 |  BYDFi |
IOTA/USDT | $0.04979 | $212,984 | 19:00:10 25/09/2026 |
| 47 |  LBank |
IOTA/USDT | $0.04968 | $207,866 | 18:57:09 25/09/2026 |
| 48 | XT.COM |
IOTA/USDT | $0.04959 | $189,528 | 18:57:12 25/09/2026 |
| 49 |  BitKan |
IOTA/USDT | $0.04969 | $178,094 | 19:00:10 25/09/2026 |
| 50 |  MEXC |
IOTA/USDT | $0.04965 | $159,223 | 18:57:16 25/09/2026 |
| 51 |  Paribu |
MIOTA/TRY | $0.04938 | $143,483 | 18:59:53 25/09/2026 |
| 52 |  Bitvavo |
MIOTA/EUR | $0.04983 | $122,892 | 18:57:08 25/09/2026 |
| 53 | MEXC |
IOTA/USDT | $0.04973 | $122,500 | 18:51:09 25/09/2026 |
| 54 |  Bitfinex |
IOT/USD | $0.04976 | $107,560 | 18:59:53 25/09/2026 |
| 55 | Bitunix |
IOTA/USDT | $0.04959 | $107,226 | 18:57:11 25/09/2026 |
| 56 |  TxFlow |
IOTA/USDC | $0.04959 | $99,607.10 | 19:00:56 25/09/2026 |
| 57 | ASTX |
IOTA/USDT | $0.04979 | $93,853.04 | 19:00:10 25/09/2026 |
| 58 | KuCoin |
IOTA/USDT | $0.04979 | $82,581.55 | 18:56:23 25/09/2026 |
| 59 |  CRMClick |
IOTA/USDT | $0.04969 | $77,717.92 | 19:00:12 25/09/2026 |
| 60 |  HTX |
IOTA/USDT | $0.04969 | $77,714.66 | 18:59:55 25/09/2026 |
| 61 | BingX |
IOTA/USDT | $0.04979 | $66,039.23 | 18:54:11 25/09/2026 |
| 62 |  Bithumb |
IOTA/KRW | $0.04960 | $64,388.62 | 18:59:53 25/09/2026 |
| 63 | MEXC |
IOTA/USDC | $0.04984 | $56,123.99 | 18:51:09 25/09/2026 |
| 64 | EasiCoin |
IOTA/USDT | $0.04969 | $56,072.26 | 19:00:07 25/09/2026 |
| 65 |  LATOKEN |
IOTA/USDT | $0.04961 | $48,053.86 | 18:48:10 25/09/2026 |
| 66 | x.me Exchange |
IOTA/USDT | $0.04969 | $47,373.30 | 18:57:13 25/09/2026 |
| 67 | BloFin |
IOTA/USDT | $0.04966 | $45,220.86 | 18:57:24 25/09/2026 |
| 68 |  Mandala Exchange |
IOTA/USDT | $0.04931 | $44,282.32 | 18:54:12 25/09/2026 |
| 69 |  HitBTC |
IOTA/USDT | $0.04930 | $44,280.51 | 18:54:10 25/09/2026 |
| 70 |  LeveX |
IOTA/USDT | $0.04973 | $42,657.71 | 19:00:15 25/09/2026 |
| 71 | Bitcastle |
IOTA/USDT | $0.04969 | $42,328.77 | 19:00:10 25/09/2026 |
| 72 | Binance |
IOTA/TRY | $0.04975 | $34,192.72 | 18:56:54 25/09/2026 |
| 73 |  KCEX |
IOTA/USDT | $0.04989 | $33,155.01 | 18:57:12 25/09/2026 |
| 74 | Binance |
IOTA/USDC | $0.04979 | $28,980.34 | 18:56:42 25/09/2026 |
| 75 | Pionex |
IOTA/USDT | $0.04969 | $27,609.20 | 18:57:16 25/09/2026 |
| 76 |  Binance TR |
IOTA/TRY | $0.04975 | $19,801.82 | 18:57:09 25/09/2026 |
| 77 | OKX |
IOTA/USDC | $0.04987 | $16,943.24 | 18:56:23 25/09/2026 |
| 78 |  Tokocrypto |
IOTA/USDT | $0.04969 | $16,792.37 | 18:57:10 25/09/2026 |
| 79 |  CoinEx |
IOTA/USDT | $0.04971 | $15,929.08 | 19:02:53 25/09/2026 |
| 80 | Bitrue |
IOTA/USDT | $0.04959 | $12,296.71 | 18:57:09 25/09/2026 |
| 81 |  Variational |
IOTA/USDC | $0.04985 | $11,266.65 | 19:03:16 25/09/2026 |
| 82 |  DigiFinex |
IOTA/USDT | $0.04979 | $8,646.31 | 18:51:07 25/09/2026 |
| 83 |  WEEX |
IOTA/USDT | $0.04959 | $7,688.87 | 18:57:09 25/09/2026 |
| 84 |  Binance.US |
IOTA/USDT | $0.04939 | $6,575.83 | 18:59:53 25/09/2026 |
| 85 | BYDFi |
IOTA/USDT | $0.04976 | $5,960.09 | 19:00:16 25/09/2026 |
| 86 | OKX |
IOTA/USD | $0.04989 | $4,480.19 | 18:56:53 25/09/2026 |
| 87 | Binance.US |
IOTA/USD | $0.04900 | $4,305.25 | 18:59:53 25/09/2026 |
| 88 |  XBO.com |
IOTA/USDT | $0.04980 | $4,210.99 | 19:00:10 25/09/2026 |
| 89 |  Coinone |
IOTA/KRW | $0.04970 | $4,193.30 | 18:59:53 25/09/2026 |
| 90 | OKX |
IOTA/EUR | $0.04986 | $3,894.51 | 18:56:53 25/09/2026 |
| 91 |  Koinpark |
IOTA/USDT | $0.04989 | $3,587.64 | 18:54:10 25/09/2026 |
| 92 |  Indodax |
IOTA/IDR | $0.04885 | $1,873.38 | 18:59:23 25/09/2026 |
| 93 | Gate |
IOTA/BTC | $0.04983 | $1,602.25 | 18:56:24 25/09/2026 |
| 94 | CoinEx |
IOTA/USDC | $0.04979 | $1,546.88 | 19:02:53 25/09/2026 |
| 95 |  PrimeXBT |
IOTA/USDT | $0.04989 | $987.34 | 19:03:16 25/09/2026 |
| 96 |  Nonkyc.io Exchange |
IOTA/USDT | $0.04532 | $867.15 | 19:00:10 25/09/2026 |
| 97 |  TRIV |
IOTA/IDR | $0.04991 | $748.79 | 19:00:14 25/09/2026 |
| 98 | TRIV |
IOTA/USDT | $0.04969 | $745.47 | 19:00:14 25/09/2026 |
| 99 |  ChangeNOW |
IOTA/BTC | $0.04875 | $523.04 | 19:00:08 25/09/2026 |
| 100 | CoinEx |
IOTA/BTC | $0.04969 | $487.28 | 19:02:53 25/09/2026 |
| 101 | KuCoin |
IOTA/BTC | $0.04972 | $209.99 | 18:56:23 25/09/2026 |
| 102 |  CEX.IO |
IOTA/USDT | $0.04974 | $114.69 | 18:57:12 25/09/2026 |
| 103 | CEX.IO |
IOTA/USD | $0.04982 | $104.19 | 18:57:12 25/09/2026 |
| 104 | CEX.IO |
IOTA/EUR | $0.05002 | $44.53 | 18:57:12 25/09/2026 |
| 105 | CEX.IO |
IOTA/USDC | $0.04973 | $26.09 | 18:57:12 25/09/2026 |
| 106 |  ZebPay |
IOTA/INR | $0.05323 | $21.29 | 18:57:10 25/09/2026 |
| 107 | HitBTC |
IOTA/BTC | $0.04494 | $0 | 18:54:10 25/09/2026 |
| 108 | CoinEx |
IOTA/USDT | $0.04756 | $0 | 12:09:15 23/09/2026 |
| 109 |  BitMart |
IOTA/USDT | $0.03418 | $0 | 22:36:16 24/09/2026 |
| 110 |  WazirX |
IOTA/USDT | $0.04699 | $0 | 19:00:11 25/09/2026 |
| 111 | Bitrue |
IOTA/XRP | $0.009093 | $0 | 18:57:09 25/09/2026 |
| 112 |  Giottus |
IOTA/INR | $0.03647 | $0 | 19:00:09 25/09/2026 |
| 113 | Giottus |
IOTA/USDT | $0.04979 | $0 | 19:00:09 25/09/2026 |
| 114 |  Globe Derivative Exchange |
IOTA/USD | $0.04978 | $0 | 19:00:17 25/09/2026 |
| 115 |  Bullish |
IOTA/USDC | $0.03669 | $0 | 19:00:10 25/09/2026 |
| 116 | Bullish |
IOTA/USDT | $0.04497 | $0 | 19:00:10 25/09/2026 |
| 117 |  Binance TH |
IOTA/USDT | $0.04959 | $0 | 18:57:07 25/09/2026 |
| 118 |  ADEN |
IOTA/USDT | $0.04991 | $0 | 19:03:58 25/09/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 118 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 25/09/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $148,991,301 với tỷ giá $0.04972.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.