Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | IOTA/USDT | $0.03676 | $51,126,142 | 06:00:15 14/07/2026 | |
| 2 | IOTA/USDT | $0.03737 | $11,587,637 | 14:15:16 13/07/2026 | |
| 3 | IOTA/USDT | $0.03676 | $6,024,741 | 06:00:16 14/07/2026 | |
| 4 | IOTA/USDT | $0.03676 | $3,497,220 | 05:54:17 14/07/2026 | |
| 5 | IOTA/USDT | $0.03676 | $3,066,966 | 05:51:15 14/07/2026 | |
| 6 | IOTA/USDT | $0.03676 | $2,593,778 | 05:54:18 14/07/2026 | |
| 7 | IOTA/USDT | $0.03675 | $2,283,881 | 05:57:16 14/07/2026 | |
| 8 | IOTA/USDT | $0.03676 | $1,461,893 | 05:57:18 14/07/2026 | |
| 9 | IOTA/USDT | $0.03685 | $1,136,183 | 05:57:15 14/07/2026 | |
| 10 | IOTA/USDT | $0.03675 | $1,074,054 | 05:54:16 14/07/2026 | |
| 11 | IOTA/USDT | $0.03675 | $1,073,334 | 06:00:17 14/07/2026 | |
| 12 | IOTA/USDT | $0.03679 | $1,064,734 | 05:54:16 14/07/2026 | |
| 13 | IOTA/USDT | $0.1266 | $1,000,908 | 06:00:17 14/07/2026 | |
| 14 | IOTA/USDT | $0.03685 | $991,978 | 05:57:07 14/07/2026 | |
| 15 | IOTA/USDT | $0.03675 | $827,186 | 05:57:15 14/07/2026 | |
| 16 | IOTA/USDT | $0.03675 | $802,302 | 06:00:09 14/07/2026 | |
| 17 | IOTA/USDT | $0.03665 | $798,873 | 06:00:10 14/07/2026 | |
| 18 | IOTA/KRW | $0.03673 | $739,004 | 05:56:53 14/07/2026 | |
| 19 | IOTA/USDT | $0.03685 | $692,835 | 05:56:42 14/07/2026 | |
| 20 | IOTA/USDT | $0.03674 | $626,438 | 05:57:19 14/07/2026 | |
| 21 | IOTA/USDT | $0.03680 | $539,420 | 05:57:16 14/07/2026 | |
| 22 | IOTA/USDT | $0.03665 | $477,552 | 05:57:07 14/07/2026 | |
| 23 | IOTA/USDT | $0.03685 | $451,399 | 05:57:03 14/07/2026 | |
| 24 | IOTA/USDT | $0.03675 | $451,227 | 05:57:08 14/07/2026 | |
| 25 | IOTA/USDT | $0.03680 | $424,166 | 05:56:53 14/07/2026 | |
| 26 | IOTA/USDT | $0.03738 | $417,353 | 12:57:08 13/07/2026 | |
| 27 | IOTA/USDT | $0.03675 | $414,631 | 06:00:17 14/07/2026 | |
| 28 | IOTA/USDT | $0.03685 | $369,211 | 05:59:24 14/07/2026 | |
| 29 | IOTA/USDT | $0.03695 | $368,958 | 06:00:09 14/07/2026 | |
| 30 | IOTA/USDT | $0.03686 | $358,965 | 06:00:18 14/07/2026 | |
| 31 | IOTA/USDT | $0.03665 | $357,932 | 06:00:16 14/07/2026 | |
| 32 | IOTA/USDT | $0.03682 | $351,489 | 05:56:24 14/07/2026 | |
| 33 | IOTA/USDT | $0.03685 | $346,810 | 05:57:08 14/07/2026 | |
| 34 | IOTA/USDT | $0.03676 | $341,732 | 06:00:14 14/07/2026 | |
| 35 | IOTA/USDT | $0.03678 | $318,144 | 05:57:16 14/07/2026 | |
| 36 | IOTA/USDT | $0.03676 | $303,243 | 05:57:17 14/07/2026 | |
| 37 | IOTA/USDT | $0.03675 | $271,699 | 05:57:07 14/07/2026 | |
| 38 | IOTA/USDT | $0.03676 | $263,523 | 05:54:17 14/07/2026 | |
| 39 | IOTA/USDT | $0.03685 | $250,437 | 05:57:10 14/07/2026 | |
| 40 | IOTA/USDT | $0.03678 | $235,265 | 05:57:15 14/07/2026 | |
| 41 | IOTA/USDT | $0.03685 | $220,128 | 06:00:08 14/07/2026 | |
| 42 | IOTA/USDT | $0.03676 | $214,006 | 05:57:17 14/07/2026 | |
| 43 | MIOTA/TRY | $0.03679 | $197,406 | 06:02:53 14/07/2026 | |
| 44 | IOTA/USDT | $0.03679 | $189,871 | 05:54:15 14/07/2026 | |
| 45 | IOTA/USDT | $0.03679 | $189,677 | 06:00:17 14/07/2026 | |
| 46 | IOTA/USDT | $0.03674 | $184,925 | 05:57:17 14/07/2026 | |
| 47 | IOTA/USDT | $0.03685 | $162,345 | 05:57:07 14/07/2026 | |
| 48 | IOTA/USDT | $0.03665 | $157,236 | 06:00:15 14/07/2026 | |
| 49 | IOTA/USDT | $0.03685 | $147,722 | 05:57:11 14/07/2026 | |
| 50 | IOTA/USDT | $0.03675 | $147,449 | 05:54:11 14/07/2026 | |
| 51 | IOTA/USDT | $0.03680 | $144,190 | 05:57:08 14/07/2026 | |
| 52 | IOTA/USDT | $0.03675 | $142,332 | 05:57:15 14/07/2026 | |
| 53 | IOTA/USDC | $0.03680 | $135,672 | 05:54:26 14/07/2026 | |
| 54 | IOTA/USDT | $0.03705 | $131,259 | 06:00:10 14/07/2026 | |
| 55 | IOTA/USDT | $0.03685 | $124,121 | 05:54:08 14/07/2026 | |
| 56 | IOTA/USDT | $0.03674 | $118,147 | 06:00:16 14/07/2026 | |
| 57 | IOTA/USDT | $0.03675 | $114,041 | 05:54:19 14/07/2026 | |
| 58 | IOTA/USDT | $0.03675 | $97,080.19 | 05:57:10 14/07/2026 | |
| 59 | IOTA/USDC | $0.03689 | $95,636.94 | 05:56:42 14/07/2026 | |
| 60 | IOTA/USDT | $0.03675 | $79,020.43 | 05:54:19 14/07/2026 | |
| 61 | IOTA/USDT | $0.03681 | $69,099.06 | 06:00:15 14/07/2026 | |
| 62 | IOTA/USDT | $0.03704 | $68,329.93 | 05:54:08 14/07/2026 | |
| 63 | IOTA/USDT | $0.03703 | $64,613.43 | 05:48:07 14/07/2026 | |
| 64 | IOTA/USDT | $0.03675 | $57,241.27 | 05:57:10 14/07/2026 | |
| 65 | IOTA/USDC | $0.03701 | $55,016.46 | 05:48:07 14/07/2026 | |
| 66 | IOTA/USDT | $0.03680 | $53,306.73 | 05:59:53 14/07/2026 | |
| 67 | IOTA/USDT | $0.03705 | $43,712.58 | 05:56:23 14/07/2026 | |
| 68 | IOTA/USDT | $0.03695 | $42,531.87 | 06:00:08 14/07/2026 | |
| 69 | IOTA/USDT | $0.03675 | $38,913.98 | 05:57:10 14/07/2026 | |
| 70 | IOTA/USDT | $0.03686 | $37,762.21 | 05:57:16 14/07/2026 | |
| 71 | IOTA/USDT | $0.03675 | $37,061.06 | 06:00:09 14/07/2026 | |
| 72 | IOTA/USDT | $0.03675 | $35,417.55 | 05:57:10 14/07/2026 | |
| 73 | IOTA/USDT | $0.03674 | $34,736.90 | 06:00:16 14/07/2026 | |
| 74 | MIOTA/EUR | $0.03694 | $33,965.00 | 05:57:08 14/07/2026 | |
| 75 | IOTA/KRW | $0.03689 | $27,949.58 | 05:59:53 14/07/2026 | |
| 76 | IOTA/USDT | $0.03675 | $25,664.09 | 06:00:12 14/07/2026 | |
| 77 | IOTA/USDT | $0.03706 | $22,431.68 | 05:57:11 14/07/2026 | |
| 78 | IOTA/USDT | $0.03673 | $21,563.22 | 06:00:16 14/07/2026 | |
| 79 | IOTA/USDT | $0.03666 | $20,195.77 | 05:57:16 14/07/2026 | |
| 80 | IOTA/TRY | $0.03688 | $17,950.45 | 05:56:42 14/07/2026 | |
| 81 | IOTA/TRY | $0.03688 | $10,718.89 | 05:57:09 14/07/2026 | |
| 82 | IOTA/USDT | $0.03677 | $8,209.18 | 06:00:15 14/07/2026 | |
| 83 | IOTA/USDT | $0.03686 | $7,960.71 | 05:57:12 14/07/2026 | |
| 84 | IOTA/USDT | $0.03705 | $7,493.82 | 05:57:07 14/07/2026 | |
| 85 | IOTA/USDT | $0.03695 | $6,031.49 | 05:57:10 14/07/2026 | |
| 86 | IOTA/USDT | $0.03696 | $5,943.34 | 05:48:12 14/07/2026 | |
| 87 | IOT/USD | $0.03714 | $5,041.30 | 05:59:23 14/07/2026 | |
| 88 | IOTA/USDT | $0.03685 | $5,013.17 | 05:57:08 14/07/2026 | |
| 89 | IOTA/USDC | $0.03679 | $3,876.97 | 05:59:53 14/07/2026 | |
| 90 | IOTA/USDT | $0.03698 | $3,433.94 | 06:00:09 14/07/2026 | |
| 91 | IOTA/BTC | $0.03681 | $3,121.96 | 05:59:23 14/07/2026 | |
| 92 | IOTA/USD | $0.03722 | $2,916.91 | 05:56:23 14/07/2026 | |
| 93 | IOTA/USDT | $0.03685 | $2,485.62 | 05:57:10 14/07/2026 | |
| 94 | IOTA/USDT | $0.03825 | $1,865.65 | 05:59:53 14/07/2026 | |
| 95 | IOTA/KRW | $0.03693 | $1,790.32 | 05:57:23 14/07/2026 | |
| 96 | IOTA/USDT | $0.03676 | $1,545.30 | 06:00:16 14/07/2026 | |
| 97 | IOTA/EUR | $0.03701 | $1,464.79 | 05:56:23 14/07/2026 | |
| 98 | IOTA/BTC | $0.03665 | $1,243.05 | 05:56:24 14/07/2026 | |
| 99 | IOTA/USDC | $0.03706 | $953.85 | 05:56:23 14/07/2026 | |
| 100 | IOTA/IDR | $0.03699 | $706.10 | 06:00:14 14/07/2026 | |
| 101 | IOTA/USDT | $0.03685 | $703.47 | 06:00:14 14/07/2026 | |
| 102 | IOTA/USD | $0.03840 | $421.04 | 05:59:53 14/07/2026 | |
| 103 | IOTA/USDT | $0.03685 | $310.01 | 05:57:08 14/07/2026 | |
| 104 | IOTA/IDR | $0.03706 | $290.03 | 06:02:53 14/07/2026 | |
| 105 | IOTA/USD | $0.03700 | $60.94 | 05:57:10 14/07/2026 | |
| 106 | IOTA/USDT | $0.03685 | $59.15 | 05:57:10 14/07/2026 | |
| 107 | IOTA/EUR | $0.03699 | $37.84 | 05:57:10 14/07/2026 | |
| 108 | IOTA/USDC | $0.03699 | $25.32 | 05:57:10 14/07/2026 | |
| 109 | IOTA/BTC | $0.03669 | $1.29 | 05:56:23 14/07/2026 | |
| 110 | IOTA/BTC | $0.03814 | $0 | 05:54:08 14/07/2026 | |
| 111 | IOTA/INR | $0.03868 | $0 | 06:00:07 14/07/2026 | |
| 112 | IOTA/USDT | $0.03845 | $0 | 06:00:11 14/07/2026 | |
| 113 | IOTA/XRP | $0.2169 | $0 | 05:57:12 14/07/2026 | |
| 114 | IOTA/INR | $0.05008 | $0 | 06:00:10 14/07/2026 | |
| 115 | IOTA/USDT | $0.03685 | $0 | 06:00:10 14/07/2026 | |
| 116 | IOTA/USD | $0.03675 | $0 | 06:00:16 14/07/2026 | |
| 117 | IOTA/USDC | $0.03439 | $0 | 05:57:10 14/07/2026 | |
| 118 | IOTA/USDT | $0.04492 | $0 | 05:57:10 14/07/2026 | |
| 119 | IOTA/USDT | $0.03685 | $0 | 05:57:07 14/07/2026 | |
| 120 | IOTA/USDT | $0.03668 | $0 | 06:03:53 14/07/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 120 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 14/07/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,126,142 với tỷ giá $0.03676.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.