IOTA IOTA
Xếp hạng #131
04:08:00 19/06/2026
Giá IOTA (IOTA)
$0.04651 -2.34%
0.0000007377 BTC
1,237 VND
Thấp: $0.04524
Cao: $0.04898
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.04643 | $115,808,501 | 04:03:16 19/06/2026 |
| 2 |  Ju.com |
IOTA/USDT | $0.04625 | $7,103,307 | 04:00:15 19/06/2026 |
| 3 |  WOO X Pro |
IOTA/USDT | $0.04635 | $5,451,889 | 04:03:16 19/06/2026 |
| 4 |  Binance |
IOTA/USDT | $0.04633 | $3,607,784 | 03:54:17 19/06/2026 |
| 5 |  OrangeX |
IOTA/USDT | $0.04645 | $3,175,012 | 03:57:15 19/06/2026 |
| 6 |  FameEX |
IOTA/USDT | $0.04635 | $2,713,435 | 03:57:18 19/06/2026 |
| 7 |  CEEX exchange |
IOTA/USDT | $0.04645 | $2,685,999 | 04:03:09 19/06/2026 |
| 8 |  LBank |
IOTA/USDT | $0.04640 | $2,259,441 | 03:57:17 19/06/2026 |
| 9 |  BlockFin |
IOTA/USDT | $0.04675 | $2,098,472 | 04:03:08 19/06/2026 |
| 10 |  Bybit |
IOTA/USDT | $0.04636 | $1,740,801 | 03:54:16 19/06/2026 |
| 11 |  BitDelta |
IOTA/USDT | $0.04645 | $1,677,904 | 03:54:07 19/06/2026 |
| 12 |  CoinW |
IOTA/USDT | $0.04641 | $1,418,077 | 03:57:17 19/06/2026 |
| 13 |  Hotcoin |
IOTA/USDT | $0.04644 | $1,373,705 | 03:57:17 19/06/2026 |
| 14 |  BloFin |
IOTA/USDT | $0.04645 | $1,266,450 | 03:54:07 19/06/2026 |
| 15 |  XT.COM |
IOTA/USD | $0.04648 | $1,149,125 | 03:51:39 19/06/2026 |
| 16 |  BVOX |
IOTA/USDT | $0.04655 | $1,125,556 | 03:57:15 19/06/2026 |
| 17 | Binance |
IOTA/USDT | $0.04645 | $1,083,295 | 03:56:42 19/06/2026 |
| 18 |  CRMClick |
IOTA/USDT | $0.04635 | $1,013,130 | 03:54:09 19/06/2026 |
| 19 |  HTX |
IOTA/USDT | $0.04635 | $1,005,113 | 03:59:25 19/06/2026 |
| 20 |  Aivora Exchange |
IOTA/USDT | $0.1267 | $1,001,114 | 04:03:16 19/06/2026 |
| 21 |  Deepcoin |
IOTA/USDT | $0.04645 | $972,678 | 03:57:15 19/06/2026 |
| 22 |  YEX |
IOTA/USDT | $0.04635 | $916,787 | 04:03:16 19/06/2026 |
| 23 |  Coinlocally |
IOTA/USDT | $0.04635 | $910,951 | 04:03:16 19/06/2026 |
| 24 |  OKX |
IOTA/USDT | $0.04645 | $693,002 | 03:56:24 19/06/2026 |
| 25 |  Gate |
IOTA/USDT | $0.04651 | $607,576 | 03:56:24 19/06/2026 |
| 26 |  Upbit |
IOTA/KRW | $0.04574 | $588,381 | 03:56:53 19/06/2026 |
| 27 |  Toobit |
IOTA/USDT | $0.04641 | $587,438 | 03:57:16 19/06/2026 |
| 28 |  Bitcastle |
IOTA/USDT | $0.04645 | $579,301 | 04:03:24 19/06/2026 |
| 29 |  BTCC |
IOTA/USDT | $0.04645 | $540,779 | 03:57:12 19/06/2026 |
| 30 |  4E |
IOTA/USDT | $0.04645 | $531,299 | 04:03:10 19/06/2026 |
| 31 |  Zoomex |
IOTA/USDT | $0.04641 | $522,033 | 03:57:20 19/06/2026 |
| 32 |  Bitbaby |
IOTA/USDT | $0.04645 | $461,091 | 03:57:23 19/06/2026 |
| 33 | BlockFin |
IOTA/USDT | $0.04645 | $459,613 | 04:03:15 19/06/2026 |
| 34 |  BitMart |
IOTA/USDT | $0.04655 | $430,873 | 03:57:11 19/06/2026 |
| 35 | Hotcoin |
IOTA/USDT | $0.04655 | $396,770 | 03:59:54 19/06/2026 |
| 36 |  EagleX |
IOTA/USDT | $0.04635 | $396,740 | 04:03:11 19/06/2026 |
| 37 |  YUBIT |
IOTA/USDT | $0.04635 | $391,136 | 04:00:10 19/06/2026 |
| 38 |  Pionex |
IOTA/USDT | $0.04655 | $367,037 | 03:57:10 19/06/2026 |
| 39 |  VOOX Exchange |
IOTA/USDT | $0.04645 | $366,498 | 04:00:17 19/06/2026 |
| 40 | Ju.com |
IOTA/USDT | $0.04655 | $357,766 | 04:00:09 19/06/2026 |
| 41 | Gate |
IOTA/USDT | $0.04634 | $354,712 | 03:54:19 19/06/2026 |
| 42 |  Bitbase |
IOTA/USDT | $0.04633 | $325,826 | 03:54:17 19/06/2026 |
| 43 |  Picol |
IOTA/USDT | $0.04645 | $323,141 | 04:03:10 19/06/2026 |
| 44 |  Bitget |
IOTA/USDT | $0.04645 | $284,131 | 03:54:16 19/06/2026 |
| 45 |  Cofinex |
IOTA/USDT | $0.04646 | $282,620 | 04:03:17 19/06/2026 |
| 46 | BVOX |
IOTA/USDT | $0.04645 | $240,932 | 03:57:10 19/06/2026 |
| 47 |  BYDFi |
IOTA/USDT | $0.04645 | $231,042 | 03:54:07 19/06/2026 |
| 48 | XT.COM |
IOTA/USDT | $0.04645 | $216,431 | 03:57:10 19/06/2026 |
| 49 |  Bitunix |
IOTA/USDT | $0.04637 | $214,605 | 03:54:17 19/06/2026 |
| 50 | LBank |
IOTA/USDT | $0.04644 | $203,378 | 03:57:11 19/06/2026 |
| 51 |  MEXC |
IOTA/USDT | $0.04642 | $201,862 | 03:57:16 19/06/2026 |
| 52 |  Bitrue |
IOTA/USDT | $0.04640 | $199,731 | 04:00:17 19/06/2026 |
| 53 |  Paribu |
MIOTA/TRY | $0.04645 | $179,939 | 03:59:53 19/06/2026 |
| 54 |  EasiCoin |
IOTA/USDT | $0.04645 | $164,023 | 04:03:16 19/06/2026 |
| 55 |  AEGET |
IOTA/USDT | $0.04643 | $160,016 | 04:03:16 19/06/2026 |
| 56 |  HitBTC |
IOTA/USDT | $0.04649 | $144,175 | 04:03:12 19/06/2026 |
| 57 |  Mandala Exchange |
IOTA/USDT | $0.04649 | $144,171 | 04:03:07 19/06/2026 |
| 58 | Binance |
IOTA/USDC | $0.04649 | $137,920 | 03:57:02 19/06/2026 |
| 59 | BloFin |
IOTA/USDT | $0.04645 | $135,972 | 03:57:20 19/06/2026 |
| 60 |  Hyperliquid |
IOTA/USD | $0.04641 | $120,387 | 03:57:26 19/06/2026 |
| 61 |  BitKan |
IOTA/USDT | $0.04655 | $117,449 | 04:03:09 19/06/2026 |
| 62 | Bitunix |
IOTA/USDT | $0.04635 | $115,920 | 03:54:07 19/06/2026 |
| 63 |  CoinTR |
IOTA/TRY | $0.04651 | $85,028.76 | 03:57:08 19/06/2026 |
| 64 |  BingX |
IOTA/USDT | $0.04635 | $75,768.71 | 03:57:07 19/06/2026 |
| 65 |  KuCoin |
IOTA/USDT | $0.04636 | $74,190.97 | 03:57:19 19/06/2026 |
| 66 | MEXC |
IOTA/USDT | $0.04648 | $65,205.63 | 03:57:07 19/06/2026 |
| 67 |  XBO.com |
IOTA/USDT | $0.04651 | $58,715.47 | 03:57:10 19/06/2026 |
| 68 | Binance |
IOTA/TRY | $0.04649 | $58,184.75 | 03:56:42 19/06/2026 |
| 69 | EasiCoin |
IOTA/USDT | $0.04665 | $56,919.56 | 04:03:11 19/06/2026 |
| 70 | MEXC |
IOTA/USDC | $0.04650 | $55,777.49 | 03:57:07 19/06/2026 |
| 71 | KuCoin |
IOTA/USDT | $0.04615 | $54,722.00 | 03:59:53 19/06/2026 |
| 72 | VOOX Exchange |
IOTA/USDT | $0.04645 | $53,611.65 | 04:00:12 19/06/2026 |
| 73 |  ASTX |
IOTA/USDT | $0.04665 | $52,736.19 | 04:03:12 19/06/2026 |
| 74 |  CoinEx |
IOTA/USDT | $0.04651 | $49,641.57 | 03:59:53 19/06/2026 |
| 75 |  KCEX |
IOTA/USDT | $0.04645 | $46,718.92 | 03:57:10 19/06/2026 |
| 76 | Bitcastle |
IOTA/USDT | $0.04645 | $45,130.37 | 04:03:12 19/06/2026 |
| 77 | CoinTR |
IOTA/USDT | $0.04645 | $42,518.69 | 03:57:08 19/06/2026 |
| 78 |  Bitvavo |
MIOTA/EUR | $0.04654 | $39,929.04 | 03:57:13 19/06/2026 |
| 79 |  LeveX |
IOTA/USDT | $0.04643 | $36,493.81 | 04:03:15 19/06/2026 |
| 80 | Pionex |
IOTA/USDT | $0.04645 | $34,386.57 | 03:57:16 19/06/2026 |
| 81 |  Binance TR |
IOTA/TRY | $0.04649 | $23,497.35 | 03:57:11 19/06/2026 |
| 82 |  Bitfinex |
IOT/USD | $0.04653 | $17,790.80 | 03:59:53 19/06/2026 |
| 83 |  Bithumb |
IOTA/KRW | $0.04516 | $17,274.44 | 03:59:54 19/06/2026 |
| 84 |  Bit2Me |
IOTA/USDC | $0.04649 | $15,126.68 | 04:00:12 19/06/2026 |
| 85 |  LATOKEN |
IOTA/USDT | $0.04635 | $15,069.26 | 03:51:11 19/06/2026 |
| 86 | Bitrue |
IOTA/USDT | $0.04655 | $12,362.98 | 04:00:08 19/06/2026 |
| 87 |  DigiFinex |
IOTA/USDT | $0.04645 | $9,845.62 | 03:54:08 19/06/2026 |
| 88 |  CoinUp.io |
IOTA/USDT | $0.04645 | $7,854.74 | 03:57:13 19/06/2026 |
| 89 | OKX |
IOTA/USD | $0.04582 | $6,985.37 | 03:56:24 19/06/2026 |
| 90 |  Nonkyc.io Exchange |
IOTA/USDT | $0.04625 | $6,436.95 | 04:03:11 19/06/2026 |
| 91 |  WEEX |
IOTA/USDT | $0.04645 | $5,004.37 | 03:57:11 19/06/2026 |
| 92 | ASTX |
IOTA/USDT | $0.04635 | $4,885.02 | 04:03:16 19/06/2026 |
| 93 | Gate |
IOTA/BTC | $0.04654 | $4,814.35 | 03:56:24 19/06/2026 |
| 94 | CoinEx |
IOTA/USDC | $0.04644 | $4,126.38 | 03:59:53 19/06/2026 |
| 95 |  Koinpark |
IOTA/USDT | $0.04655 | $3,863.79 | 04:03:08 19/06/2026 |
| 96 | CoinEx |
IOTA/BTC | $0.04648 | $3,838.80 | 03:59:23 19/06/2026 |
| 97 |  Binance.US |
IOTA/USDT | $0.04605 | $2,587.18 | 03:59:53 19/06/2026 |
| 98 |  PrimeXBT |
IOTA/USDT | $0.04635 | $2,335.29 | 04:00:16 19/06/2026 |
| 99 | KuCoin |
IOTA/BTC | $0.04600 | $1,365.82 | 03:59:53 19/06/2026 |
| 100 |  Coinone |
IOTA/KRW | $0.04554 | $1,347.00 | 04:02:53 19/06/2026 |
| 101 |  TRIV |
IOTA/USDT | $0.04645 | $1,065.79 | 04:03:13 19/06/2026 |
| 102 | TRIV |
IOTA/IDR | $0.04658 | $1,065.79 | 04:03:13 19/06/2026 |
| 103 | Binance.US |
IOTA/USD | $0.04620 | $918.25 | 03:59:53 19/06/2026 |
| 104 |  Indodax |
IOTA/IDR | $0.04650 | $337.66 | 04:02:24 19/06/2026 |
| 105 |  Tokocrypto |
IOTA/USDT | $0.04645 | $64.35 | 03:57:11 19/06/2026 |
| 106 |  CEX.IO |
IOTA/EUR | $0.04675 | $62.37 | 03:54:07 19/06/2026 |
| 107 | CEX.IO |
IOTA/USDT | $0.04655 | $46.97 | 03:54:07 19/06/2026 |
| 108 | CEX.IO |
IOTA/USD | $0.04670 | $44.92 | 03:54:07 19/06/2026 |
| 109 | OKX |
IOTA/EUR | $0.04651 | $19.00 | 03:56:24 19/06/2026 |
| 110 | CEX.IO |
IOTA/USDC | $0.04659 | $17.21 | 03:54:07 19/06/2026 |
| 111 | HitBTC |
IOTA/BTC | $0.04689 | $0 | 04:03:12 19/06/2026 |
| 112 |  ZebPay |
IOTA/INR | $0.05077 | $0 | 03:57:10 19/06/2026 |
| 113 |  WazirX |
IOTA/USDT | $0.04735 | $0 | 04:06:12 19/06/2026 |
| 114 | Bitrue |
IOTA/XRP | $0.3371 | $0 | 04:00:08 19/06/2026 |
| 115 |  NovaDAX |
IOTA/BRL | $0.04711 | $0 | 04:00:08 19/06/2026 |
| 116 |  Giottus |
IOTA/INR | $0.05058 | $0 | 04:03:10 19/06/2026 |
| 117 | Giottus |
IOTA/USDT | $0.04645 | $0 | 04:03:10 19/06/2026 |
| 118 |  Globe Derivative Exchange |
IOTA/USD | $0.04650 | $0 | 04:03:17 19/06/2026 |
| 119 |  Bullish |
IOTA/USDC | $0.04429 | $0 | 04:00:11 19/06/2026 |
| 120 | Bullish |
IOTA/USDT | $0.04493 | $0 | 04:00:11 19/06/2026 |
| 121 |  Binance TH |
IOTA/USDT | $0.04645 | $0 | 03:57:09 19/06/2026 |
| 122 |  ADEN |
IOTA/USDT | $0.04645 | $0 | 04:06:52 19/06/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 19/06/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $115,808,501 với tỷ giá $0.04643.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.