IOTA IOTA
Xếp hạng #125
15:48:00 14/04/2026
Giá IOTA (IOTA)
$0.05611 4.36%
0.0000007511 BTC
1,495 VND
Thấp: $0.05326
Cao: $0.05636
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.05572 | $48,823,072 | 15:00:16 14/04/2026 |
| 2 |  LBank |
IOTA/USDT | $0.05572 | $11,500,222 | 14:57:16 14/04/2026 |
| 3 |  BTCC |
IOTA/USDT | $0.05587 | $4,636,146 | 14:57:16 14/04/2026 |
| 4 |  Bitcastle |
IOTA/USDT | $0.05582 | $4,634,950 | 15:00:19 14/04/2026 |
| 5 |  Binance |
IOTA/USDT | $0.05581 | $4,487,749 | 14:54:16 14/04/2026 |
| 6 |  NovaEx |
IOTA/USDT | $0.05572 | $4,325,094 | 15:00:16 14/04/2026 |
| 7 |  FameEX |
IOTA/USDT | $0.05582 | $3,651,812 | 14:57:18 14/04/2026 |
| 8 |  Millionero |
IOTA/USDT | $0.05577 | $3,617,827 | 15:00:15 14/04/2026 |
| 9 |  CEEX exchange |
IOTA/USDT | $0.05582 | $2,941,349 | 15:00:08 14/04/2026 |
| 10 |  CoinW |
IOTA/USDT | $0.05582 | $2,105,286 | 14:57:18 14/04/2026 |
| 11 |  Bybit |
IOTA/USDT | $0.05581 | $2,078,484 | 14:54:16 14/04/2026 |
| 12 | Binance |
IOTA/USDT | $0.05582 | $1,872,725 | 14:56:54 14/04/2026 |
| 13 |  YEX |
IOTA/USDT | $0.05572 | $1,858,873 | 14:51:16 14/04/2026 |
| 14 |  Coinlocally |
IOTA/USDT | $0.05572 | $1,833,338 | 15:00:17 14/04/2026 |
| 15 |  BlockFin |
IOTA/USDT | $0.05602 | $1,252,302 | 14:54:10 14/04/2026 |
| 16 |  BVOX |
IOTA/USDT | $0.05572 | $1,218,134 | 14:57:15 14/04/2026 |
| 17 |  Ju.com |
IOTA/USDT | $0.05592 | $1,173,672 | 14:54:07 14/04/2026 |
| 18 |  Aivora Exchange |
IOTA/USDT | $0.1268 | $1,002,549 | 15:00:17 14/04/2026 |
| 19 | BTCC |
IOTA/USDT | $0.05582 | $936,279 | 14:57:13 14/04/2026 |
| 20 |  4E |
IOTA/USDT | $0.05582 | $923,345 | 14:57:21 14/04/2026 |
| 21 |  Upbit |
IOTA/KRW | $0.05579 | $837,773 | 14:56:24 14/04/2026 |
| 22 |  Hotcoin |
IOTA/USDT | $0.05572 | $826,655 | 14:57:18 14/04/2026 |
| 23 |  YUBIT |
IOTA/USDT | $0.05582 | $816,686 | 14:57:11 14/04/2026 |
| 24 |  EagleX |
IOTA/USDT | $0.05572 | $816,351 | 15:00:11 14/04/2026 |
| 25 |  BitMart |
IOTA/USDT | $0.05582 | $766,215 | 14:57:10 14/04/2026 |
| 26 |  Bibox |
IOTA/USDT | $0.1639 | $761,145 | 15:00:13 14/04/2026 |
| 27 |  BloFin |
IOTA/USDT | $0.05602 | $750,686 | 14:54:10 14/04/2026 |
| 28 |  Pionex |
IOTA/USDT | $0.05582 | $640,556 | 14:57:10 14/04/2026 |
| 29 |  Zoomex |
IOTA/USDT | $0.05579 | $621,929 | 14:57:15 14/04/2026 |
| 30 |  MEXC |
IOTA/USDT | $0.05572 | $569,044 | 14:42:11 14/04/2026 |
| 31 |  Picol |
IOTA/USDT | $0.05582 | $563,854 | 15:00:08 14/04/2026 |
| 32 | Hotcoin |
IOTA/USDT | $0.05592 | $556,050 | 14:57:05 14/04/2026 |
| 33 |  Bullish |
IOTA/USDC | $0.05568 | $495,745 | 14:54:11 14/04/2026 |
| 34 | BVOX |
IOTA/USDT | $0.05582 | $487,215 | 14:57:12 14/04/2026 |
| 35 |  Cofinex |
IOTA/USDT | $0.05575 | $438,628 | 15:00:15 14/04/2026 |
| 36 |  Bitget |
IOTA/USDT | $0.05575 | $435,333 | 14:54:15 14/04/2026 |
| 37 | Binance |
IOTA/USDC | $0.05589 | $421,568 | 14:56:42 14/04/2026 |
| 38 |  BYDFi |
IOTA/USDT | $0.05582 | $406,885 | 14:57:11 14/04/2026 |
| 39 | Millionero |
IOTA/USDT | $0.05586 | $394,072 | 15:00:08 14/04/2026 |
| 40 | LBank |
IOTA/USDT | $0.05584 | $379,240 | 14:57:08 14/04/2026 |
| 41 |  XT.COM |
IOTA/USDT | $0.05582 | $372,968 | 14:57:08 14/04/2026 |
| 42 |  ASTX |
IOTA/USDT | $0.05582 | $370,795 | 15:00:09 14/04/2026 |
| 43 |  Toobit |
IOTA/USDT | $0.05572 | $350,390 | 14:57:15 14/04/2026 |
| 44 |  Bitrue |
IOTA/USDT | $0.05592 | $330,541 | 14:57:16 14/04/2026 |
| 45 |  OKX |
IOTA/USDT | $0.05583 | $318,485 | 14:56:54 14/04/2026 |
| 46 |  EasiCoin |
IOTA/USDT | $0.05572 | $317,501 | 15:00:16 14/04/2026 |
| 47 |  Bitbaby |
IOTA/USDT | $0.05582 | $271,353 | 14:57:16 14/04/2026 |
| 48 |  Gate |
IOTA/USDT | $0.05587 | $259,352 | 14:56:54 14/04/2026 |
| 49 |  Bitunix |
IOTA/USDT | $0.05571 | $233,103 | 14:54:15 14/04/2026 |
| 50 |  VOOX Exchange |
IOTA/USDT | $0.05582 | $231,161 | 14:57:17 14/04/2026 |
| 51 |  BitKan |
IOTA/USDT | $0.05582 | $224,120 | 15:00:11 14/04/2026 |
| 52 |  HTX |
IOTA/USDT | $0.05581 | $205,852 | 14:59:54 14/04/2026 |
| 53 | Bitunix |
IOTA/USDT | $0.05582 | $199,051 | 14:54:07 14/04/2026 |
| 54 | Bullish |
IOTA/USDT | $0.05572 | $198,258 | 14:54:11 14/04/2026 |
| 55 |  BingX |
IOTA/USDT | $0.05582 | $195,130 | 14:42:08 14/04/2026 |
| 56 |  KuCoin |
IOTA/USDT | $0.05571 | $166,775 | 14:54:19 14/04/2026 |
| 57 | MEXC |
IOTA/USDT | $0.05582 | $153,597 | 14:57:15 14/04/2026 |
| 58 |  Bithumb |
IOTA/KRW | $0.05573 | $139,586 | 14:59:53 14/04/2026 |
| 59 |  Deepcoin |
IOTA/USDT | $0.05572 | $136,396 | 14:57:15 14/04/2026 |
| 60 |  CoinTR |
IOTA/TRY | $0.05571 | $135,013 | 14:57:10 14/04/2026 |
| 61 | Gate |
IOTA/USDT | $0.05577 | $131,494 | 14:54:19 14/04/2026 |
| 62 | VOOX Exchange |
IOTA/USDT | $0.05582 | $118,778 | 14:57:13 14/04/2026 |
| 63 | Binance |
IOTA/TRY | $0.05562 | $109,656 | 14:56:42 14/04/2026 |
| 64 | BlockFin |
IOTA/USDT | $0.05581 | $108,945 | 14:54:15 14/04/2026 |
| 65 |  Hyperliquid |
IOTA/USD | $0.05571 | $76,639.62 | 14:54:26 14/04/2026 |
| 66 |  Nonkyc.io Exchange |
IOTA/USDT | $0.05582 | $65,443.36 | 14:54:07 14/04/2026 |
| 67 |  Paribu |
MIOTA/TRY | $0.05580 | $60,406.05 | 14:57:53 14/04/2026 |
| 68 |  KCEX |
IOTA/USDT | $0.05582 | $59,667.49 | 14:57:10 14/04/2026 |
| 69 | MEXC |
IOTA/USDC | $0.05575 | $58,185.85 | 14:42:11 14/04/2026 |
| 70 |  Binance TR |
IOTA/TRY | $0.05562 | $56,546.19 | 14:57:13 14/04/2026 |
| 71 | KuCoin |
IOTA/USDT | $0.05592 | $55,822.18 | 14:55:55 14/04/2026 |
| 72 | CoinTR |
IOTA/USDT | $0.05592 | $53,278.24 | 14:57:10 14/04/2026 |
| 73 |  HitBTC |
IOTA/USDT | $0.05596 | $52,248.95 | 14:54:11 14/04/2026 |
| 74 |  Mandala Exchange |
IOTA/USDT | $0.05594 | $50,586.96 | 15:00:16 14/04/2026 |
| 75 |  Binance TH |
IOTA/USDT | $0.05582 | $48,472.11 | 14:57:11 14/04/2026 |
| 76 |  Bit2Me |
IOTA/USDC | $0.05589 | $46,422.92 | 14:57:10 14/04/2026 |
| 77 | Bitcastle |
IOTA/USDT | $0.05582 | $45,123.39 | 15:00:11 14/04/2026 |
| 78 |  Bitvavo |
MIOTA/EUR | $0.05590 | $41,402.41 | 14:57:08 14/04/2026 |
| 79 |  LeveX |
IOTA/USDT | $0.05582 | $38,183.24 | 15:00:15 14/04/2026 |
| 80 |  BitDelta |
IOTA/USDT | $0.05582 | $35,882.35 | 15:00:08 14/04/2026 |
| 81 |  CoinEx |
IOTA/USDT | $0.05586 | $30,202.51 | 14:59:54 14/04/2026 |
| 82 | BloFin |
IOTA/USDT | $0.05581 | $29,986.75 | 14:54:16 14/04/2026 |
| 83 |  Bitop |
IOTA/USDT | $0.05582 | $24,086.12 | 15:00:08 14/04/2026 |
| 84 | Binance |
IOTA/BTC | $0.05517 | $22,288.97 | 14:56:42 14/04/2026 |
| 85 | Bitrue |
IOTA/USDT | $0.05582 | $21,952.33 | 14:57:10 14/04/2026 |
| 86 | Gate |
IOTA/BTC | $0.05594 | $18,609.51 | 14:56:54 14/04/2026 |
| 87 |  DigiFinex |
IOTA/USDT | $0.05592 | $15,573.15 | 15:00:07 14/04/2026 |
| 88 |  PrimeXBT |
IOTA/USDT | $0.05572 | $10,259.04 | 15:00:16 14/04/2026 |
| 89 |  CoinUp.io |
IOTA/USDT | $0.05562 | $8,911.52 | 14:45:09 14/04/2026 |
| 90 |  Tokocrypto |
IOTA/USDT | $0.05582 | $7,496.25 | 14:57:12 14/04/2026 |
| 91 |  LATOKEN |
IOTA/USDT | $0.05570 | $7,192.77 | 14:48:14 14/04/2026 |
| 92 |  Koinpark |
IOTA/USDT | $0.05582 | $6,976.89 | 14:57:11 14/04/2026 |
| 93 | Pionex |
IOTA/USDT | $0.05572 | $6,084.52 | 14:57:15 14/04/2026 |
| 94 |  Bitfinex |
IOT/USD | $0.05585 | $5,011.16 | 14:59:53 14/04/2026 |
| 95 |  WEEX |
IOTA/USDT | $0.05582 | $4,921.79 | 14:57:08 14/04/2026 |
| 96 | CoinEx |
IOTA/USDC | $0.05588 | $4,819.07 | 14:59:54 14/04/2026 |
| 97 |  XBO.com |
IOTA/USDT | $0.05582 | $4,476.40 | 14:57:11 14/04/2026 |
| 98 | CoinEx |
IOTA/BTC | $0.05589 | $4,119.87 | 14:59:54 14/04/2026 |
| 99 | ASTX |
IOTA/USDT | $0.05582 | $3,948.15 | 15:00:16 14/04/2026 |
| 100 |  Coinone |
IOTA/KRW | $0.05554 | $2,204.30 | 14:59:53 14/04/2026 |
| 101 |  Binance.US |
IOTA/USDT | $0.05591 | $2,112.31 | 14:59:53 14/04/2026 |
| 102 |  TRIV |
IOTA/USDT | $0.05582 | $1,731.83 | 15:00:12 14/04/2026 |
| 103 | TRIV |
IOTA/IDR | $0.05590 | $1,731.83 | 15:00:12 14/04/2026 |
| 104 |  Indodax |
IOTA/IDR | $0.05604 | $1,409.42 | 14:59:53 14/04/2026 |
| 105 | OKX |
IOTA/USD | $0.05562 | $1,338.47 | 14:56:23 14/04/2026 |
| 106 |  ChangeNOW |
IOTA/BTC | $0.05828 | $939.82 | 14:54:10 14/04/2026 |
| 107 | OKX |
IOTA/USDC | $0.05564 | $616.30 | 14:56:54 14/04/2026 |
| 108 | OKX |
IOTA/EUR | $0.05572 | $600.10 | 14:56:23 14/04/2026 |
| 109 |  NovaDAX |
IOTA/BRL | $0.05540 | $232.93 | 15:00:09 14/04/2026 |
| 110 | KuCoin |
IOTA/BTC | $0.05570 | $62.61 | 14:55:55 14/04/2026 |
| 111 |  CEX.IO |
IOTA/USD | $0.05610 | $44.76 | 14:57:12 14/04/2026 |
| 112 | CEX.IO |
IOTA/USDT | $0.05592 | $29.40 | 14:57:12 14/04/2026 |
| 113 | CEX.IO |
IOTA/EUR | $0.05587 | $27.45 | 14:45:12 14/04/2026 |
| 114 |  Giottus |
IOTA/INR | $0.05901 | $23.60 | 14:48:07 14/04/2026 |
| 115 | CEX.IO |
IOTA/USDC | $0.05609 | $22.48 | 14:57:12 14/04/2026 |
| 116 | Giottus |
IOTA/USDT | $0.05572 | $22.29 | 14:48:07 14/04/2026 |
| 117 | Bitrue |
IOTA/BTC | $0.05590 | $12.39 | 14:57:10 14/04/2026 |
| 118 | Binance.US |
IOTA/USD | $0.05550 | $12.27 | 14:59:23 14/04/2026 |
| 119 | Bitrue |
IOTA/XRP | $0.05600 | $10.92 | 14:57:10 14/04/2026 |
| 120 | HitBTC |
IOTA/BTC | $0.05984 | $0 | 14:54:11 14/04/2026 |
| 121 |  ZebPay |
IOTA/INR | $0.05911 | $0 | 14:57:11 14/04/2026 |
| 122 |  WazirX |
IOTA/USDT | $0.05892 | $0 | 15:00:10 14/04/2026 |
| 123 |  Globe Derivative Exchange |
IOTA/USD | $0.05587 | $0 | 15:00:17 14/04/2026 |
| 124 |  ADEN |
IOTA/USDT | $0.05578 | $0 | 15:00:50 14/04/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 14/04/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,823,072 với tỷ giá $0.05572.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.