Tiền ảo: 37,533 Sàn giao dịch: 945 Vốn hóa: $2,540,161,391,120 Khối lượng (24h): $84,928,330,659 Thị phần: BTC: 60.1%, ETH: 10.0%
IOTA (IOTA)IOTA IOTA
Xếp hạng #130 21:48:00 19/05/2026
Giá IOTA (IOTA)
$0.05553 0.4%
0.0000007283 BTC 1,469 VND
Thấp: $0.05488 Cao: $0.05649

Thị trường IOTA (IOTA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX IOTA/USDT $0.05576 $31,815,729 21:00:16 19/05/2026
2 WOO X Pro WOO X Pro IOTA/USDT $0.05585 $4,054,311 21:00:16 19/05/2026
3 Millionero Millionero IOTA/USDT $0.05817 $3,651,159 22:00:15 15/05/2026
4 BTCC BTCC IOTA/USDT $0.05611 $3,003,918 20:57:16 19/05/2026
5 CEEX exchange CEEX exchange IOTA/USDT $0.05595 $1,934,291 21:00:08 19/05/2026
6 Binance Binance IOTA/USDT $0.05605 $1,884,493 20:54:16 19/05/2026
7 BlockFin BlockFin IOTA/USDT $0.05565 $1,326,095 21:00:08 19/05/2026
8 Binance Binance IOTA/USDT $0.05606 $1,237,872 20:56:54 19/05/2026
9 Ju.com Ju.com IOTA/USDT $0.05595 $1,219,660 20:57:07 19/05/2026
10 FameEX FameEX IOTA/USDT $0.05605 $1,169,212 20:54:19 19/05/2026
11 Ju.com Ju.com IOTA/USDT $0.05575 $1,145,044 20:57:16 19/05/2026
12 CoinW CoinW IOTA/USDT $0.05595 $1,006,367 20:57:18 19/05/2026
13 Aivora Exchange Aivora Exchange IOTA/USDT $0.1267 $1,001,352 21:00:16 19/05/2026
14 Bybit Bybit IOTA/USDT $0.05602 $959,161 20:54:16 19/05/2026
15 Bullish Bullish IOTA/USDC $0.05588 $840,999 21:00:07 19/05/2026
16 BloFin BloFin IOTA/USDT $0.05595 $807,166 20:45:07 19/05/2026
17 Bullish Bullish IOTA/USDT $0.05589 $773,810 21:00:07 19/05/2026
18 BitMart BitMart IOTA/USDT $0.05605 $767,763 20:57:12 19/05/2026
19 Bibox Bibox IOTA/USDT $0.1637 $760,205 21:00:08 19/05/2026
20 YUBIT YUBIT IOTA/USDT $0.05585 $666,207 20:57:11 19/05/2026
21 EagleX EagleX IOTA/USDT $0.05585 $646,890 21:00:07 19/05/2026
22 YEX YEX IOTA/USDT $0.05596 $641,724 20:54:16 19/05/2026
23 Coinlocally Coinlocally IOTA/USDT $0.05585 $634,146 21:00:17 19/05/2026
24 KuCoin KuCoin IOTA/USDT $0.05606 $623,589 20:56:53 19/05/2026
25 Bitcastle Bitcastle IOTA/USDT $0.05595 $616,704 21:00:18 19/05/2026
26 BTCC BTCC IOTA/USDT $0.05595 $615,291 20:57:12 19/05/2026
27 4E 4E IOTA/USDT $0.05585 $611,113 21:00:07 19/05/2026
28 BVOX BVOX IOTA/USDT $0.05575 $548,452 20:57:15 19/05/2026
29 Hotcoin Hotcoin IOTA/USDT $0.05575 $469,736 20:57:21 19/05/2026
30 Pionex Pionex IOTA/USDT $0.05605 $452,285 20:57:08 19/05/2026
31 Deepcoin Deepcoin IOTA/USDT $0.05595 $448,538 20:57:15 19/05/2026
32 Toobit Toobit IOTA/USDT $0.05595 $448,413 20:57:16 19/05/2026
33 Millionero Millionero IOTA/USDT $0.05827 $441,903 22:00:11 15/05/2026
34 BVOX BVOX IOTA/USDT $0.05605 $438,189 20:57:10 19/05/2026
35 Hotcoin Hotcoin IOTA/USDT $0.05606 $419,543 20:54:11 19/05/2026
36 Picol Picol IOTA/USDT $0.05595 $397,791 21:00:08 19/05/2026
37 Bitrue Bitrue IOTA/USDT $0.05585 $322,003 20:57:16 19/05/2026
38 Upbit Upbit IOTA/KRW $0.05530 $294,217 20:56:53 19/05/2026
39 Zoomex Zoomex IOTA/USDT $0.05597 $287,392 20:57:15 19/05/2026
40 BYDFi BYDFi IOTA/USDT $0.05596 $270,424 21:00:11 19/05/2026
41 Cofinex Cofinex IOTA/USDT $0.05588 $260,978 21:00:15 19/05/2026
42 Bitget Bitget IOTA/USDT $0.05597 $259,707 20:54:16 19/05/2026
43 Bitbase Bitbase IOTA/USDT $0.05595 $256,957 20:57:16 19/05/2026
44 OKX OKX IOTA/USDT $0.05610 $254,079 20:56:24 19/05/2026
45 Gate Gate IOTA/USDT $0.05604 $252,925 20:56:54 19/05/2026
46 LBank LBank IOTA/USDT $0.05607 $249,889 20:57:12 19/05/2026
47 XT.COM XT.COM IOTA/USDT $0.05605 $247,435 20:57:12 19/05/2026
48 VOOX Exchange VOOX Exchange IOTA/USDT $0.05595 $192,913 20:57:18 19/05/2026
49 HTX HTX IOTA/USDT $0.05605 $192,228 20:59:55 19/05/2026
50 Bitbaby Bitbaby IOTA/USDT $0.05625 $184,397 20:57:20 19/05/2026
51 BitKan BitKan IOTA/USDT $0.05585 $184,133 21:00:09 19/05/2026
52 EasiCoin EasiCoin IOTA/USDT $0.05575 $151,518 21:00:16 19/05/2026
53 BingX BingX IOTA/USDT $0.05585 $133,173 20:54:10 19/05/2026
54 Bitunix Bitunix IOTA/USDT $0.05595 $131,458 20:57:17 19/05/2026
55 ASTX ASTX IOTA/USDT $0.05585 $122,813 21:00:10 19/05/2026
56 Binance Binance IOTA/USDC $0.05609 $120,539 20:56:54 19/05/2026
57 CoinTR CoinTR IOTA/TRY $0.05598 $102,131 21:00:08 19/05/2026
58 Bitunix Bitunix IOTA/USDT $0.05595 $101,641 20:57:11 19/05/2026
59 KuCoin KuCoin IOTA/USDT $0.05606 $94,982.86 20:54:18 19/05/2026
60 BYDFi BYDFi IOTA/USDT $0.05595 $81,616.38 21:00:15 19/05/2026
61 Gate Gate IOTA/USDT $0.05600 $80,794.56 20:54:19 19/05/2026
62 BlockFin BlockFin IOTA/USDT $0.05575 $74,988.00 21:00:15 19/05/2026
63 MEXC MEXC IOTA/USDT $0.05589 $69,242.57 20:45:07 19/05/2026
64 VOOX Exchange VOOX Exchange IOTA/USDT $0.05595 $63,878.74 20:57:10 19/05/2026
65 MEXC MEXC IOTA/USDC $0.05590 $54,687.70 20:45:07 19/05/2026
66 Mandala Exchange Mandala Exchange IOTA/USDT $0.05595 $51,952.36 21:00:07 19/05/2026
67 HitBTC HitBTC IOTA/USDT $0.05595 $51,901.52 21:00:07 19/05/2026
68 Bitfinex Bitfinex IOT/USD $0.05599 $45,049.55 20:59:53 19/05/2026
69 CoinEx CoinEx IOTA/USDT $0.05577 $44,893.78 20:59:53 19/05/2026
70 Bitcastle Bitcastle IOTA/USDT $0.05585 $44,131.16 21:00:13 19/05/2026
71 KCEX KCEX IOTA/USDT $0.05615 $43,250.75 20:57:11 19/05/2026
72 CoinTR CoinTR IOTA/USDT $0.05585 $41,456.25 21:00:08 19/05/2026
73 Hyperliquid Hyperliquid IOTA/USD $0.05599 $40,149.61 20:57:26 19/05/2026
74 BitDelta BitDelta IOTA/USDT $0.05605 $28,258.15 20:57:10 19/05/2026
75 Pionex Pionex IOTA/USDT $0.05595 $25,002.61 20:57:16 19/05/2026
76 LeveX LeveX IOTA/USDT $0.05586 $24,680.41 21:00:15 19/05/2026
77 Binance Binance IOTA/BTC $0.05531 $22,592.35 20:56:54 19/05/2026
78 HitBTC HitBTC IOTA/BTC $0.05575 $20,199.12 21:00:07 19/05/2026
79 Bitvavo Bitvavo MIOTA/EUR $0.05627 $18,539.16 20:57:11 19/05/2026
80 Binance Binance IOTA/TRY $0.05598 $18,088.73 20:56:54 19/05/2026
81 Bithumb Bithumb IOTA/KRW $0.05500 $16,964.16 20:59:53 19/05/2026
82 Bitrue Bitrue IOTA/USDT $0.05615 $15,286.33 20:57:12 19/05/2026
83 LATOKEN LATOKEN IOTA/USDT $0.05608 $14,954.68 20:57:10 19/05/2026
84 Bit2Me Bit2Me IOTA/USDC $0.05598 $13,270.46 20:57:08 19/05/2026
85 Binance TR Binance TR IOTA/TRY $0.05598 $12,546.69 20:57:10 19/05/2026
86 DigiFinex DigiFinex IOTA/USDT $0.05605 $10,003.67 21:00:11 19/05/2026
87 CoinUp.io CoinUp.io IOTA/USDT $0.05595 $8,574.75 20:57:11 19/05/2026
88 Paribu Paribu MIOTA/TRY $0.05606 $8,124.36 20:59:53 19/05/2026
89 Nonkyc.io Exchange Nonkyc.io Exchange IOTA/USDT $0.05595 $7,781.65 21:00:07 19/05/2026
90 Gate Gate IOTA/BTC $0.05592 $7,265.78 20:56:54 19/05/2026
91 BloFin BloFin IOTA/USDT $0.05585 $6,025.95 20:51:19 19/05/2026
92 ASTX ASTX IOTA/USDT $0.05576 $6,015.80 21:00:16 19/05/2026
93 PrimeXBT PrimeXBT IOTA/USDT $0.05585 $5,891.53 21:00:16 19/05/2026
94 WEEX WEEX IOTA/USDT $0.05605 $4,925.77 20:57:12 19/05/2026
95 Koinpark Koinpark IOTA/USDT $0.05615 $4,553.62 20:57:12 19/05/2026
96 XBO.com XBO.com IOTA/USDT $0.05605 $4,524.25 20:57:09 19/05/2026
97 AEGET AEGET IOTA/USDT $0.05576 $4,001.36 21:00:15 19/05/2026
98 Binance.US Binance.US IOTA/USDT $0.05575 $3,011.82 20:59:23 19/05/2026
99 Coinone Coinone IOTA/KRW $0.05598 $1,381.44 20:59:53 19/05/2026
100 KuCoin KuCoin IOTA/BTC $0.05532 $1,220.74 20:56:53 19/05/2026
101 OKX OKX IOTA/USD $0.05609 $1,070.89 20:56:24 19/05/2026
102 TRIV TRIV IOTA/IDR $0.05621 $977.47 21:00:12 19/05/2026
103 TRIV TRIV IOTA/USDT $0.05595 $973.02 21:00:12 19/05/2026
104 Tokocrypto Tokocrypto IOTA/USDT $0.05605 $307.41 20:57:11 19/05/2026
105 Binance TH Binance TH IOTA/USDT $0.05605 $269.05 20:57:11 19/05/2026
106 Binance.US Binance.US IOTA/USD $0.05380 $210.88 13:25:23 19/05/2026
107 Indodax Indodax IOTA/IDR $0.05585 $199.57 20:59:54 19/05/2026
108 NovaDAX NovaDAX IOTA/BRL $0.05513 $67.66 21:00:08 19/05/2026
109 ZebPay ZebPay IOTA/INR $0.05848 $62.77 20:54:07 19/05/2026
110 CEX.IO CEX.IO IOTA/EUR $0.05631 $26.72 20:54:10 19/05/2026
111 Bitrue Bitrue IOTA/XRP $0.05543 $26.39 20:57:12 19/05/2026
112 CEX.IO CEX.IO IOTA/USDT $0.05615 $26.15 20:54:10 19/05/2026
113 CEX.IO CEX.IO IOTA/USD $0.05630 $21.87 20:54:10 19/05/2026
114 CEX.IO CEX.IO IOTA/USDC $0.05619 $20.61 20:54:10 19/05/2026
115 Bitrue Bitrue IOTA/BTC $0.05531 $11.34 20:57:12 19/05/2026
116 OKX OKX IOTA/USDC $0.05598 $5.60 20:56:54 19/05/2026
117 WazirX WazirX IOTA/USDT $0.05455 $3.70 21:00:08 19/05/2026
118 Giottus Giottus IOTA/INR $0.05785 $0 20:27:08 19/05/2026
119 Giottus Giottus IOTA/USDT $0.05565 $0 20:27:08 19/05/2026
120 Globe Derivative Exchange Globe Derivative Exchange IOTA/USD $0.05589 $0 21:00:16 19/05/2026
121 ADEN ADEN IOTA/USDT $0.05577 $0 21:03:46 19/05/2026

Thông tin thị trường giao dịch IOTA (IOTA)

Bảng dữ liệu thể hiện Top 121 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:16 19/05/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,815,729 với tỷ giá $0.05576.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.

Cặp: Tên cặp giao dịch IOTA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IOTA (IOTA) Cặp giao dịch IOTA (IOTA) - GiaCoin.com
4.2 trên 1012 đánh giá