IOTA IOTA
Xếp hạng #124
23:48:00 17/04/2026
Giá IOTA (IOTA)
$0.06158 7.15%
0.0000007896 BTC
1,641 VND
Thấp: $0.05591
Cao: $0.06191
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.06142 | $54,317,487 | 23:00:16 17/04/2026 |
| 2 |  LBank |
IOTA/USDT | $0.06143 | $11,659,822 | 22:57:16 17/04/2026 |
| 3 |  BTCC |
IOTA/USDT | $0.06140 | $5,292,633 | 22:57:16 17/04/2026 |
| 4 |  Binance |
IOTA/USDT | $0.06112 | $4,723,377 | 22:54:16 17/04/2026 |
| 5 |  NovaEx |
IOTA/USDT | $0.06142 | $4,315,554 | 23:00:16 17/04/2026 |
| 6 |  Bitcastle |
IOTA/USDT | $0.06152 | $4,306,685 | 23:00:19 17/04/2026 |
| 7 |  FameEX |
IOTA/USDT | $0.06173 | $3,663,585 | 22:57:17 17/04/2026 |
| 8 |  Millionero |
IOTA/USDT | $0.06150 | $3,358,691 | 23:00:15 17/04/2026 |
| 9 |  CEEX exchange |
IOTA/USDT | $0.06142 | $3,122,368 | 23:00:12 17/04/2026 |
| 10 | Binance |
IOTA/USDT | $0.06143 | $2,221,632 | 22:56:54 17/04/2026 |
| 11 |  CoinW |
IOTA/USDT | $0.06143 | $2,050,270 | 22:57:17 17/04/2026 |
| 12 |  YEX |
IOTA/USDT | $0.06133 | $1,721,823 | 22:57:16 17/04/2026 |
| 13 |  Coinlocally |
IOTA/USDT | $0.06152 | $1,708,746 | 23:00:16 17/04/2026 |
| 14 |  Bybit |
IOTA/USDT | $0.06120 | $1,623,277 | 22:54:16 17/04/2026 |
| 15 |  BVOX |
IOTA/USDT | $0.06153 | $1,545,963 | 22:57:15 17/04/2026 |
| 16 |  BlockFin |
IOTA/USDT | $0.06133 | $1,541,363 | 23:00:07 17/04/2026 |
| 17 |  Ju.com |
IOTA/USDT | $0.06162 | $1,532,223 | 23:00:14 17/04/2026 |
| 18 |  Bullish |
IOTA/USDC | $0.06139 | $1,501,999 | 23:00:08 17/04/2026 |
| 19 | Bullish |
IOTA/USDT | $0.06131 | $1,421,224 | 23:00:08 17/04/2026 |
| 20 | BTCC |
IOTA/USDT | $0.06133 | $1,111,166 | 22:57:12 17/04/2026 |
| 21 |  4E |
IOTA/USDT | $0.06153 | $1,099,382 | 23:00:07 17/04/2026 |
| 22 |  Aivora Exchange |
IOTA/USDT | $0.1268 | $1,002,585 | 23:00:17 17/04/2026 |
| 23 |  EagleX |
IOTA/USDT | $0.06133 | $938,321 | 23:00:11 17/04/2026 |
| 24 |  YUBIT |
IOTA/USDT | $0.06133 | $936,568 | 22:57:10 17/04/2026 |
| 25 |  BloFin |
IOTA/USDT | $0.06133 | $926,686 | 22:57:10 17/04/2026 |
| 26 |  Hotcoin |
IOTA/USDT | $0.06143 | $806,654 | 22:57:18 17/04/2026 |
| 27 |  Pionex |
IOTA/USDT | $0.06143 | $802,710 | 22:57:09 17/04/2026 |
| 28 |  Bibox |
IOTA/USDT | $0.1639 | $761,198 | 23:00:09 17/04/2026 |
| 29 |  Toobit |
IOTA/USDT | $0.06133 | $731,269 | 22:57:16 17/04/2026 |
| 30 |  Picol |
IOTA/USDT | $0.06153 | $705,615 | 23:00:11 17/04/2026 |
| 31 |  BitMart |
IOTA/USDT | $0.06153 | $681,115 | 22:57:08 17/04/2026 |
| 32 |  Upbit |
IOTA/KRW | $0.06150 | $636,355 | 22:56:54 17/04/2026 |
| 33 | Hotcoin |
IOTA/USDT | $0.06133 | $566,624 | 22:57:07 17/04/2026 |
| 34 | BVOX |
IOTA/USDT | $0.06143 | $516,024 | 22:57:09 17/04/2026 |
| 35 |  BYDFi |
IOTA/USDT | $0.06153 | $501,193 | 22:57:11 17/04/2026 |
| 36 |  HTX |
IOTA/USDT | $0.06132 | $496,773 | 22:59:54 17/04/2026 |
| 37 |  Zoomex |
IOTA/USDT | $0.06139 | $486,908 | 22:57:15 17/04/2026 |
| 38 | LBank |
IOTA/USDT | $0.06151 | $461,664 | 22:57:11 17/04/2026 |
| 39 |  Bitbaby |
IOTA/USDT | $0.06122 | $450,040 | 22:48:16 17/04/2026 |
| 40 |  Cofinex |
IOTA/USDT | $0.06139 | $448,282 | 23:00:15 17/04/2026 |
| 41 |  ASTX |
IOTA/USDT | $0.06153 | $444,979 | 23:00:08 17/04/2026 |
| 42 |  XT.COM |
IOTA/USDT | $0.06143 | $444,566 | 22:57:12 17/04/2026 |
| 43 |  OKX |
IOTA/USDT | $0.06149 | $442,387 | 22:56:54 17/04/2026 |
| 44 | Millionero |
IOTA/USDT | $0.06158 | $423,585 | 23:00:07 17/04/2026 |
| 45 |  VOOX Exchange |
IOTA/USDT | $0.06133 | $379,172 | 22:57:18 17/04/2026 |
| 46 |  EasiCoin |
IOTA/USDT | $0.06142 | $371,997 | 23:00:16 17/04/2026 |
| 47 |  KuCoin |
IOTA/USDT | $0.06122 | $368,635 | 22:54:19 17/04/2026 |
| 48 |  Bitrue |
IOTA/USDT | $0.06153 | $330,811 | 22:57:16 17/04/2026 |
| 49 |  Gate |
IOTA/USDT | $0.06142 | $302,416 | 22:56:54 17/04/2026 |
| 50 |  Bitunix |
IOTA/USDT | $0.06143 | $280,678 | 22:57:15 17/04/2026 |
| 51 |  BitKan |
IOTA/USDT | $0.06132 | $279,313 | 23:00:12 17/04/2026 |
| 52 | Bitunix |
IOTA/USDT | $0.06143 | $236,112 | 22:57:08 17/04/2026 |
| 53 | Binance |
IOTA/USDC | $0.06139 | $227,476 | 22:56:42 17/04/2026 |
| 54 | Gate |
IOTA/USDT | $0.06109 | $198,543 | 22:54:19 17/04/2026 |
| 55 | Binance |
IOTA/TRY | $0.06116 | $193,502 | 22:56:42 17/04/2026 |
| 56 | BlockFin |
IOTA/USDT | $0.06142 | $172,787 | 23:00:15 17/04/2026 |
| 57 |  Deepcoin |
IOTA/USDT | $0.06143 | $155,122 | 22:57:15 17/04/2026 |
| 58 |  BingX |
IOTA/USDT | $0.06133 | $153,548 | 22:57:11 17/04/2026 |
| 59 |  Binance TR |
IOTA/TRY | $0.06116 | $146,607 | 22:57:12 17/04/2026 |
| 60 | VOOX Exchange |
IOTA/USDT | $0.06133 | $139,320 | 22:57:13 17/04/2026 |
| 61 |  CoinTR |
IOTA/TRY | $0.06137 | $116,775 | 23:00:11 17/04/2026 |
| 62 |  HitBTC |
IOTA/USDT | $0.06124 | $99,569.64 | 22:54:12 17/04/2026 |
| 63 |  Mandala Exchange |
IOTA/USDT | $0.06154 | $99,480.94 | 23:00:13 17/04/2026 |
| 64 |  Hyperliquid |
IOTA/USD | $0.06132 | $95,993.68 | 22:57:26 17/04/2026 |
| 65 |  Binance.US |
IOTA/USDT | $0.06172 | $92,264.36 | 22:59:23 17/04/2026 |
| 66 |  MEXC |
IOTA/USDT | $0.06115 | $73,908.40 | 22:51:11 17/04/2026 |
| 67 | BloFin |
IOTA/USDT | $0.06133 | $72,991.43 | 22:57:17 17/04/2026 |
| 68 |  KCEX |
IOTA/USDT | $0.06133 | $65,955.96 | 22:57:10 17/04/2026 |
| 69 |  Bitvavo |
MIOTA/EUR | $0.06132 | $61,872.26 | 22:57:13 17/04/2026 |
| 70 | KuCoin |
IOTA/USDT | $0.06142 | $61,684.50 | 22:55:23 17/04/2026 |
| 71 | CoinTR |
IOTA/USDT | $0.06143 | $56,732.86 | 23:00:11 17/04/2026 |
| 72 | MEXC |
IOTA/USDC | $0.06122 | $54,600.65 | 22:51:11 17/04/2026 |
| 73 |  Bithumb |
IOTA/KRW | $0.06127 | $45,619.24 | 22:59:54 17/04/2026 |
| 74 | Bitcastle |
IOTA/USDT | $0.06143 | $45,420.84 | 23:00:10 17/04/2026 |
| 75 |  LeveX |
IOTA/USDT | $0.06143 | $41,426.88 | 23:00:16 17/04/2026 |
| 76 |  Paribu |
MIOTA/TRY | $0.06105 | $41,246.27 | 22:54:53 17/04/2026 |
| 77 |  BitDelta |
IOTA/USDT | $0.06143 | $40,263.51 | 23:00:07 17/04/2026 |
| 78 | Binance |
IOTA/BTC | $0.06152 | $36,127.43 | 22:56:42 17/04/2026 |
| 79 |  CoinEx |
IOTA/USDT | $0.06146 | $35,335.33 | 22:59:53 17/04/2026 |
| 80 |  Bitop |
IOTA/USDT | $0.06133 | $29,030.91 | 23:00:09 17/04/2026 |
| 81 | Bitrue |
IOTA/USDT | $0.06143 | $26,381.79 | 22:57:10 17/04/2026 |
| 82 |  Bit2Me |
IOTA/USDC | $0.06149 | $25,581.26 | 22:57:07 17/04/2026 |
| 83 | Pionex |
IOTA/USDT | $0.06133 | $21,790.59 | 22:57:15 17/04/2026 |
| 84 | Gate |
IOTA/BTC | $0.06155 | $20,118.48 | 22:56:54 17/04/2026 |
| 85 |  DigiFinex |
IOTA/USDT | $0.06122 | $18,294.25 | 22:54:12 17/04/2026 |
| 86 |  Bitfinex |
IOT/USD | $0.06138 | $14,769.17 | 22:59:53 17/04/2026 |
| 87 |  Tokocrypto |
IOTA/USDT | $0.06143 | $9,803.24 | 22:57:08 17/04/2026 |
| 88 |  LATOKEN |
IOTA/USDT | $0.06160 | $9,236.26 | 22:54:11 17/04/2026 |
| 89 |  ChangeNOW |
IOTA/BTC | $0.06099 | $9,127.67 | 23:00:10 17/04/2026 |
| 90 |  Nonkyc.io Exchange |
IOTA/USDT | $0.06133 | $8,933.88 | 23:00:07 17/04/2026 |
| 91 |  Koinpark |
IOTA/USDT | $0.06142 | $8,416.49 | 23:00:13 17/04/2026 |
| 92 |  CoinUp.io |
IOTA/USDT | $0.06143 | $7,639.53 | 22:57:12 17/04/2026 |
| 93 |  XBO.com |
IOTA/USDT | $0.06132 | $5,015.68 | 23:00:11 17/04/2026 |
| 94 |  WEEX |
IOTA/USDT | $0.06143 | $4,972.19 | 22:57:08 17/04/2026 |
| 95 | ASTX |
IOTA/USDT | $0.06152 | $4,242.13 | 23:00:15 17/04/2026 |
| 96 | CoinEx |
IOTA/BTC | $0.06144 | $3,812.25 | 22:59:53 17/04/2026 |
| 97 | OKX |
IOTA/USD | $0.06117 | $3,204.78 | 22:56:24 17/04/2026 |
| 98 | CoinEx |
IOTA/USDC | $0.06149 | $2,689.33 | 22:59:53 17/04/2026 |
| 99 |  TRIV |
IOTA/IDR | $0.06139 | $2,036.03 | 23:00:14 17/04/2026 |
| 100 | TRIV |
IOTA/USDT | $0.06123 | $2,035.38 | 23:00:14 17/04/2026 |
| 101 |  PrimeXBT |
IOTA/USDT | $0.06142 | $1,952.33 | 23:00:16 17/04/2026 |
| 102 | Binance.US |
IOTA/USD | $0.06250 | $1,700.15 | 22:59:23 17/04/2026 |
| 103 |  Coinone |
IOTA/KRW | $0.06835 | $1,310.06 | 22:58:53 17/04/2026 |
| 104 |  Indodax |
IOTA/IDR | $0.06145 | $1,196.05 | 22:59:54 17/04/2026 |
| 105 |  Binance TH |
IOTA/USDT | $0.06143 | $142.51 | 22:57:13 17/04/2026 |
| 106 |  NovaDAX |
IOTA/BRL | $0.06215 | $93.31 | 22:57:10 17/04/2026 |
| 107 | KuCoin |
IOTA/BTC | $0.06125 | $68.44 | 22:55:23 17/04/2026 |
| 108 |  WazirX |
IOTA/USDT | $0.05992 | $31.47 | 23:00:08 17/04/2026 |
| 109 |  CEX.IO |
IOTA/EUR | $0.06151 | $27.84 | 22:54:08 17/04/2026 |
| 110 | CEX.IO |
IOTA/USDT | $0.06133 | $24.60 | 22:54:08 17/04/2026 |
| 111 | OKX |
IOTA/USDC | $0.06131 | $19.42 | 22:56:54 17/04/2026 |
| 112 | Bitrue |
IOTA/XRP | $0.06109 | $18.08 | 22:57:10 17/04/2026 |
| 113 | CEX.IO |
IOTA/USDC | $0.06139 | $15.77 | 22:54:08 17/04/2026 |
| 114 | CEX.IO |
IOTA/USD | $0.06150 | $15.57 | 22:54:08 17/04/2026 |
| 115 | Bitrue |
IOTA/BTC | $0.06073 | $13.24 | 22:57:10 17/04/2026 |
| 116 | OKX |
IOTA/EUR | $0.06122 | $11.00 | 22:56:54 17/04/2026 |
| 117 |  ZebPay |
IOTA/INR | $0.06466 | $10.47 | 22:54:12 17/04/2026 |
| 118 | HitBTC |
IOTA/BTC | $0.06238 | $0 | 22:54:12 17/04/2026 |
| 119 |  Giottus |
IOTA/INR | $0.05948 | $0 | 22:57:10 17/04/2026 |
| 120 | Giottus |
IOTA/USDT | $0.06143 | $0 | 22:57:10 17/04/2026 |
| 121 |  Globe Derivative Exchange |
IOTA/USD | $0.06152 | $0 | 23:00:15 17/04/2026 |
| 122 |  ADEN |
IOTA/USDT | $0.06146 | $0 | 23:03:47 17/04/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 17/04/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,317,487 với tỷ giá $0.06142.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.