Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | IOTA/USDT | $0.1341 | $19,413,815 | 00:00:18 31/10/2025 | |
| 2 | IOTA/USDT | $0.1344 | $14,775,192 | 23:57:17 30/10/2025 | |
| 3 | IOTA/USDT | $0.1338 | $12,517,498 | 23:54:15 30/10/2025 | |
| 4 | IOTA/USDT | $0.1340 | $12,189,953 | 23:57:17 30/10/2025 | |
| 5 | IOTA/USDT | $0.1338 | $11,965,254 | 23:54:17 30/10/2025 | |
| 6 | IOTA/USDT | $0.1341 | $8,941,165 | 23:57:17 30/10/2025 | |
| 7 | IOTA/USDT | $0.1342 | $7,533,149 | 23:57:17 30/10/2025 | |
| 8 | IOTA/USDT | $0.1340 | $7,488,037 | 00:00:16 31/10/2025 | |
| 9 | IOTA/USDT | $0.1338 | $7,195,716 | 23:54:15 30/10/2025 | |
| 10 | IOTA/USDT | $0.1339 | $6,739,226 | 23:57:16 30/10/2025 | |
| 11 | IOTA/USDT | $0.1341 | $5,584,841 | 00:00:19 31/10/2025 | |
| 12 | IOTA/USDT | $0.1340 | $3,955,802 | 23:57:16 30/10/2025 | |
| 13 | IOTA/USDT | $0.1344 | $3,376,235 | 23:57:07 30/10/2025 | |
| 14 | IOTA/USDT | $0.1336 | $3,220,256 | 00:03:08 31/10/2025 | |
| 15 | IOTA/USDT | $0.1342 | $3,219,731 | 23:59:24 30/10/2025 | |
| 16 | IOTA/USDT | $0.1339 | $3,124,537 | 23:55:39 30/10/2025 | |
| 17 | IOTA/USDT | $0.1341 | $3,066,121 | 23:57:25 30/10/2025 | |
| 18 | IOTA/USDT | $0.1338 | $2,894,124 | 23:54:17 30/10/2025 | |
| 19 | IOTA/USDT | $0.1342 | $2,749,014 | 00:00:15 31/10/2025 | |
| 20 | IOTA/USDT | $0.1338 | $2,747,788 | 23:54:17 30/10/2025 | |
| 21 | IOTA/USDT | $0.1339 | $2,405,015 | 23:48:17 30/10/2025 | |
| 22 | IOTA/USDT | $0.1340 | $2,391,518 | 23:57:15 30/10/2025 | |
| 23 | IOTA/USDT | $0.1341 | $2,357,366 | 23:57:18 30/10/2025 | |
| 24 | IOTA/USDT | $0.1341 | $2,312,555 | 00:00:16 31/10/2025 | |
| 25 | IOTA/USDT | $0.1344 | $2,310,326 | 23:56:54 30/10/2025 | |
| 26 | IOTA/USDT | $0.1340 | $2,107,812 | 23:57:15 30/10/2025 | |
| 27 | IOTA/USDT | $0.1340 | $2,104,579 | 23:57:17 30/10/2025 | |
| 28 | IOTA/USDT | $0.1344 | $1,921,223 | 00:00:10 31/10/2025 | |
| 29 | IOTA/USDT | $0.1342 | $1,436,925 | 23:58:32 30/10/2025 | |
| 30 | IOTA/USDT | $0.1339 | $1,409,833 | 23:57:16 30/10/2025 | |
| 31 | IOTA/USDT | $0.1341 | $1,233,408 | 23:57:17 30/10/2025 | |
| 32 | IOTA/KRW | $0.1418 | $1,221,275 | 23:56:53 30/10/2025 | |
| 33 | IOTA/USDT | $0.1341 | $1,136,838 | 00:00:09 31/10/2025 | |
| 34 | IOTA/USDT | $0.1337 | $1,053,539 | 00:03:07 31/10/2025 | |
| 35 | IOTA/USDT | $0.1344 | $1,033,757 | 23:56:54 30/10/2025 | |
| 36 | IOTA/USDT | $0.1343 | $1,014,297 | 00:00:11 31/10/2025 | |
| 37 | IOTA/USDT | $0.1340 | $999,058 | 23:57:11 30/10/2025 | |
| 38 | IOTA/USDT | $0.1339 | $898,701 | 23:54:16 30/10/2025 | |
| 39 | IOTA/USDT | $0.1338 | $882,304 | 23:54:20 30/10/2025 | |
| 40 | IOTA/USDT | $0.1341 | $867,711 | 23:57:16 30/10/2025 | |
| 41 | IOTA/USD | $0.1344 | $853,900 | 00:00:18 31/10/2025 | |
| 42 | IOTA/USDT | $0.1638 | $760,946 | 00:00:12 31/10/2025 | |
| 43 | IOTA/USDT | $0.1343 | $745,062 | 23:57:08 30/10/2025 | |
| 44 | IOTA/USDT | $0.1342 | $716,152 | 00:00:16 31/10/2025 | |
| 45 | IOTA/USDT | $0.1339 | $703,381 | 23:54:08 30/10/2025 | |
| 46 | IOTA/USDT | $0.1341 | $687,929 | 23:57:09 30/10/2025 | |
| 47 | IOTA/USDT | $0.1341 | $681,291 | 23:54:07 30/10/2025 | |
| 48 | IOTA/USDT | $0.1344 | $673,927 | 23:56:54 30/10/2025 | |
| 49 | IOTA/USDT | $0.1342 | $654,972 | 23:57:16 30/10/2025 | |
| 50 | IOTA/USDT | $0.1343 | $642,797 | 00:00:16 31/10/2025 | |
| 51 | IOTA/USDT | $0.1342 | $635,326 | 00:00:16 31/10/2025 | |
| 52 | IOTA/USDT | $0.1344 | $477,060 | 23:57:10 30/10/2025 | |
| 53 | IOTA/USDT | $0.1344 | $461,349 | 23:57:08 30/10/2025 | |
| 54 | IOTA/USDT | $0.1343 | $459,619 | 23:57:08 30/10/2025 | |
| 55 | IOTA/USDT | $0.1341 | $455,222 | 00:00:19 31/10/2025 | |
| 56 | IOTA/USDT | $0.1344 | $449,197 | 23:59:23 30/10/2025 | |
| 57 | IOTA/USDT | $0.1338 | $365,769 | 23:57:17 30/10/2025 | |
| 58 | IOTA/USDC | $0.1340 | $330,472 | 23:56:54 30/10/2025 | |
| 59 | IOTA/USDT | $0.1344 | $314,237 | 00:00:11 31/10/2025 | |
| 60 | IOTA/USDT | $0.1343 | $314,063 | 00:00:07 31/10/2025 | |
| 61 | IOTA/USDT | $0.1343 | $304,053 | 23:57:08 30/10/2025 | |
| 62 | IOTA/USDT | $0.1344 | $260,891 | 23:57:08 30/10/2025 | |
| 63 | IOTA/USDT | $0.1343 | $254,186 | 23:57:17 30/10/2025 | |
| 64 | IOTA/USDT | $0.1343 | $214,439 | 00:00:10 31/10/2025 | |
| 65 | IOTA/USD | $0.1340 | $185,322 | 23:57:16 30/10/2025 | |
| 66 | IOTA/USDT | $0.1344 | $150,015 | 00:00:08 31/10/2025 | |
| 67 | IOTA/USDT | $0.1412 | $135,802 | 00:00:17 31/10/2025 | |
| 68 | IOTA/USDT | $0.1340 | $133,155 | 23:54:11 30/10/2025 | |
| 69 | IOTA/USDT | $0.1343 | $121,673 | 00:00:10 31/10/2025 | |
| 70 | IOTA/USDT | $0.1336 | $115,466 | 00:03:12 31/10/2025 | |
| 71 | IOTA/USDT | $0.1346 | $99,275.59 | 23:54:19 30/10/2025 | |
| 72 | IOTA/USDT | $0.1345 | $91,970.48 | 23:57:07 30/10/2025 | |
| 73 | IOTA/KRW | $0.1418 | $91,732.38 | 23:58:26 30/10/2025 | |
| 74 | IOTA/USDT | $0.1341 | $81,195.10 | 00:00:16 31/10/2025 | |
| 75 | IOTA/USDT | $0.1344 | $63,099.95 | 00:00:10 31/10/2025 | |
| 76 | IOT/USD | $0.1340 | $59,032.05 | 23:59:23 30/10/2025 | |
| 77 | IOTA/TRY | $0.1351 | $55,770.85 | 23:56:42 30/10/2025 | |
| 78 | IOTA/BTC | $0.1340 | $41,549.95 | 23:56:42 30/10/2025 | |
| 79 | IOTA/USDT | $0.1337 | $40,054.54 | 23:54:16 30/10/2025 | |
| 80 | IOTA/USDT | $0.1344 | $38,059.35 | 23:57:10 30/10/2025 | |
| 81 | IOTA/USDT | $0.1343 | $37,514.14 | 23:59:23 30/10/2025 | |
| 82 | IOTA/TRY | $0.1351 | $36,630.83 | 23:57:10 30/10/2025 | |
| 83 | IOTA/USDC | $0.1341 | $36,269.49 | 00:00:12 31/10/2025 | |
| 84 | IOTA/BTC | $0.1342 | $31,292.89 | 23:56:54 30/10/2025 | |
| 85 | IOTA/USDT | $0.1345 | $29,275.80 | 23:57:08 30/10/2025 | |
| 86 | MIOTA/EUR | $0.1346 | $27,153.53 | 23:57:07 30/10/2025 | |
| 87 | IOTA/USDT | $0.1340 | $26,399.01 | 23:57:15 30/10/2025 | |
| 88 | IOTA/USDT | $0.1343 | $22,890.12 | 23:57:10 30/10/2025 | |
| 89 | IOTA/USDT | $0.1334 | $18,466.60 | 23:59:23 30/10/2025 | |
| 90 | IOTA/ETH | $0.1336 | $15,680.66 | 23:56:54 30/10/2025 | |
| 91 | IOTA/USDT | $0.1341 | $13,913.58 | 23:57:11 30/10/2025 | |
| 92 | IOTA/USDT | $0.1336 | $13,095.17 | 00:03:17 31/10/2025 | |
| 93 | IOTA/USDT | $0.1344 | $10,834.45 | 00:00:11 31/10/2025 | |
| 94 | IOTA/IDR | $0.1825 | $9,158.32 | 00:02:54 31/10/2025 | |
| 95 | MIOTA/TRY | $0.1361 | $8,169.15 | 00:02:53 31/10/2025 | |
| 96 | IOTA/USDT | $0.1344 | $8,057.63 | 00:03:08 31/10/2025 | |
| 97 | IOTA/BTC | $0.1397 | $7,309.39 | 23:54:08 30/10/2025 | |
| 98 | IOTA/KRW | $0.1411 | $5,265.21 | 23:56:23 30/10/2025 | |
| 99 | IOTA/USDT | $0.1344 | $5,011.11 | 23:57:12 30/10/2025 | |
| 100 | IOTA/USDT | $0.1343 | $4,496.18 | 23:57:08 30/10/2025 | |
| 101 | IOTA/USD | $0.1350 | $3,789.66 | 23:59:23 30/10/2025 | |
| 102 | IOTA/IDR | $0.1442 | $2,300.44 | 08:45:12 29/10/2025 | |
| 103 | IOTA/USDT | $0.1445 | $2,299.64 | 08:45:12 29/10/2025 | |
| 104 | IOT/BTC | $0.1341 | $2,000.07 | 23:59:23 30/10/2025 | |
| 105 | IOTA/USDT | $0.1344 | $1,396.54 | 23:57:07 30/10/2025 | |
| 106 | IOTA/USD | $0.1335 | $832.54 | 00:03:20 31/10/2025 | |
| 107 | IOTA/USDC | $0.1343 | $465.28 | 23:56:54 30/10/2025 | |
| 108 | IOTA/USD | $0.1353 | $389.27 | 23:56:54 30/10/2025 | |
| 109 | IOTA/USDT | $0.1344 | $322.58 | 23:57:09 30/10/2025 | |
| 110 | IOTA/BTC | $0.1342 | $293.25 | 23:59:23 30/10/2025 | |
| 111 | IOTA/XRP | $0.1338 | $163.21 | 23:57:08 30/10/2025 | |
| 112 | IOTA/BRL | $0.1355 | $148.88 | 23:57:08 30/10/2025 | |
| 113 | IOTA/USDT | $0.1325 | $65.72 | 00:03:08 31/10/2025 | |
| 114 | IOTA/USD | $0.1346 | $56.59 | 23:54:07 30/10/2025 | |
| 115 | IOTA/EUR | $0.1378 | $30.44 | 19:42:12 30/10/2025 | |
| 116 | IOTA/USDC | $0.1343 | $23.26 | 23:54:07 30/10/2025 | |
| 117 | IOTA/USDT | $0.1343 | $16.29 | 23:54:07 30/10/2025 | |
| 118 | IOTA/INR | $0.1417 | $13.75 | 23:57:11 30/10/2025 | |
| 119 | IOTA/BTC | $0.1384 | $5.47 | 23:57:08 30/10/2025 | |
| 120 | IOTA/BTC | $0.1441 | $0 | 00:00:11 31/10/2025 | |
| 121 | IOTA/INR | $0.1602 | $0 | 23:57:08 30/10/2025 | |
| 122 | IOTA/USDT | $0.1346 | $0 | 23:54:13 30/10/2025 | |
| 123 | IOTA/VNDC | $0.1341 | $0 | 23:54:13 30/10/2025 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 123 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 884 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:18 31/10/2025, cặp giao dịch IOTA/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,413,815 với tỷ giá $0.1341.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.