IOTA IOTA
Xếp hạng #133
00:38:00 11/07/2026
Giá IOTA (IOTA)
$0.03953 8.56%
0.0000006193 BTC
1,043 VND
Thấp: $0.03636
Cao: $0.04295
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.03974 | $209,234,467 | 00:00:16 11/07/2026 |
| 2 |  Ju.com |
IOTA/USDT | $0.03957 | $18,791,538 | 00:00:20 11/07/2026 |
| 3 |  Binance |
IOTA/USDT | $0.03985 | $15,939,410 | 23:54:17 10/07/2026 |
| 4 |  OrangeX |
IOTA/USDT | $0.03977 | $12,681,218 | 23:57:15 10/07/2026 |
| 5 |  LBank |
IOTA/USDT | $0.03979 | $8,468,034 | 23:57:16 10/07/2026 |
| 6 |  Upbit |
IOTA/KRW | $0.03956 | $7,829,047 | 23:56:54 10/07/2026 |
| 7 |  Bybit |
IOTA/USDT | $0.03986 | $6,190,288 | 23:54:16 10/07/2026 |
| 8 |  WOO X Pro |
IOTA/USDT | $0.03971 | $6,004,407 | 00:00:16 11/07/2026 |
| 9 |  CoinW |
IOTA/USDT | $0.03979 | $5,163,689 | 23:57:18 10/07/2026 |
| 10 |  BVOX |
IOTA/USDT | $0.03977 | $4,685,321 | 23:57:15 10/07/2026 |
| 11 | Binance |
IOTA/USDT | $0.03977 | $4,210,176 | 23:56:54 10/07/2026 |
| 12 |  CRMClick |
IOTA/USDT | $0.03957 | $3,896,816 | 00:00:12 11/07/2026 |
| 13 |  HTX |
IOTA/USDT | $0.03957 | $3,896,752 | 23:59:24 10/07/2026 |
| 14 |  Deepcoin |
IOTA/USDT | $0.03982 | $3,054,557 | 23:57:15 10/07/2026 |
| 15 |  BlockFin |
IOTA/USDT | $0.03958 | $2,851,395 | 00:00:11 11/07/2026 |
| 16 |  FameEX |
IOTA/USDT | $0.03978 | $2,770,696 | 23:57:19 10/07/2026 |
| 17 |  Ourbit |
IOTA/USDT | $0.03982 | $2,431,465 | 23:57:17 10/07/2026 |
| 18 |  Hotcoin |
IOTA/USDT | $0.03979 | $2,303,495 | 23:57:21 10/07/2026 |
| 19 |  YEX |
IOTA/USDT | $0.03977 | $2,197,155 | 23:57:16 10/07/2026 |
| 20 |  BTCC |
IOTA/USDT | $0.03987 | $2,105,263 | 23:57:08 10/07/2026 |
| 21 |  4E |
IOTA/USDT | $0.03978 | $2,086,510 | 00:00:12 11/07/2026 |
| 22 |  Coinlocally |
IOTA/USDT | $0.03967 | $2,083,029 | 23:57:17 10/07/2026 |
| 23 |  Toobit |
IOTA/USDT | $0.03976 | $2,054,272 | 23:57:17 10/07/2026 |
| 24 |  OKX |
IOTA/USDT | $0.03986 | $1,947,925 | 23:56:53 10/07/2026 |
| 25 |  Zoomex |
IOTA/USDT | $0.03980 | $1,862,605 | 23:57:17 10/07/2026 |
| 26 |  BloFin |
IOTA/USDT | $0.03967 | $1,704,813 | 23:57:07 10/07/2026 |
| 27 |  XT.COM |
IOTA/USDT | $0.03977 | $1,642,618 | 23:57:40 10/07/2026 |
| 28 |  CEEX exchange |
IOTA/USDT | $0.03978 | $1,575,197 | 00:00:09 11/07/2026 |
| 29 |  YUBIT |
IOTA/USDT | $0.03977 | $1,520,075 | 23:57:07 10/07/2026 |
| 30 |  Pionex |
IOTA/USDT | $0.03987 | $1,360,278 | 23:57:08 10/07/2026 |
| 31 |  Bitbaby |
IOTA/USDT | $0.03987 | $1,330,917 | 00:00:16 11/07/2026 |
| 32 | Binance |
IOTA/TRY | $0.03974 | $1,282,110 | 23:56:54 10/07/2026 |
| 33 |  Gate |
IOTA/USDT | $0.03984 | $1,248,747 | 23:56:54 10/07/2026 |
| 34 |  EasiCoin |
IOTA/USDT | $0.03967 | $1,248,377 | 00:00:17 11/07/2026 |
| 35 |  Picol |
IOTA/USDT | $0.03987 | $1,201,337 | 00:00:10 11/07/2026 |
| 36 |  Binance TR |
IOTA/TRY | $0.03974 | $1,186,880 | 23:57:11 10/07/2026 |
| 37 | XT.COM |
IOTA/USD | $0.03980 | $1,171,656 | 23:57:40 10/07/2026 |
| 38 |  BitDelta |
IOTA/USDT | $0.03988 | $1,142,575 | 00:00:11 11/07/2026 |
| 39 | Gate |
IOTA/USDT | $0.03982 | $1,012,285 | 23:54:20 10/07/2026 |
| 40 |  Aivora Exchange |
IOTA/USDT | $0.1267 | $1,001,538 | 00:00:17 11/07/2026 |
| 41 |  Bitbase |
IOTA/USDT | $0.03997 | $982,686 | 23:48:17 10/07/2026 |
| 42 |  Bitcastle |
IOTA/USDT | $0.03977 | $954,409 | 00:00:19 11/07/2026 |
| 43 | LBank |
IOTA/USDT | $0.03983 | $891,911 | 23:57:11 10/07/2026 |
| 44 |  BYDFi |
IOTA/USDT | $0.03987 | $890,429 | 23:57:10 10/07/2026 |
| 45 |  Cofinex |
IOTA/USDT | $0.03966 | $867,811 | 00:00:15 11/07/2026 |
| 46 |  Bitget |
IOTA/USDT | $0.03983 | $865,783 | 23:54:15 10/07/2026 |
| 47 |  KCEX |
IOTA/USDT | $0.03979 | $850,445 | 23:57:16 10/07/2026 |
| 48 | XT.COM |
IOTA/USDT | $0.03977 | $844,692 | 23:57:10 10/07/2026 |
| 49 |  Bitunix |
IOTA/USDT | $0.03978 | $796,436 | 23:57:17 10/07/2026 |
| 50 |  ASTX |
IOTA/USDT | $0.03973 | $792,017 | 00:00:16 11/07/2026 |
| 51 |  x.me Exchange |
IOTA/USDT | $0.03974 | $730,096 | 00:00:18 11/07/2026 |
| 52 | Ju.com |
IOTA/USDT | $0.03988 | $658,636 | 00:00:10 11/07/2026 |
| 53 |  Paribu |
MIOTA/TRY | $0.03964 | $624,689 | 00:02:53 11/07/2026 |
| 54 | Binance |
IOTA/USDC | $0.03979 | $537,873 | 23:56:54 10/07/2026 |
| 55 |  MEXC |
IOTA/USDT | $0.03979 | $514,991 | 23:57:16 10/07/2026 |
| 56 |  Bithumb |
IOTA/KRW | $0.03906 | $506,148 | 23:59:53 10/07/2026 |
| 57 | BVOX |
IOTA/USDT | $0.03977 | $504,148 | 23:57:10 10/07/2026 |
| 58 |  Bitrue |
IOTA/USDT | $0.03979 | $439,554 | 23:57:16 10/07/2026 |
| 59 |  Hyperliquid |
IOTA/USDC | $0.03981 | $426,694 | 23:57:26 10/07/2026 |
| 60 |  BitMart |
IOTA/USDT | $0.03977 | $424,897 | 23:57:07 10/07/2026 |
| 61 | ASTX |
IOTA/USDT | $0.03977 | $401,030 | 00:00:10 11/07/2026 |
| 62 | Hotcoin |
IOTA/USDT | $0.03997 | $392,683 | 23:57:01 10/07/2026 |
| 63 | BlockFin |
IOTA/USDT | $0.03957 | $365,185 | 00:00:18 11/07/2026 |
| 64 |  AEGET |
IOTA/USDT | $0.03977 | $327,511 | 23:57:17 10/07/2026 |
| 65 |  HitBTC |
IOTA/USDT | $0.04002 | $312,291 | 23:54:10 10/07/2026 |
| 66 |  Mandala Exchange |
IOTA/USDT | $0.03997 | $311,963 | 00:00:18 11/07/2026 |
| 67 |  KuCoin |
IOTA/USDT | $0.03987 | $301,061 | 23:54:20 10/07/2026 |
| 68 |  BitKan |
IOTA/USDT | $0.03977 | $267,490 | 00:00:07 11/07/2026 |
| 69 | Bitunix |
IOTA/USDT | $0.03977 | $235,396 | 23:57:07 10/07/2026 |
| 70 |  BingX |
IOTA/USDT | $0.03987 | $220,409 | 23:54:10 10/07/2026 |
| 71 | EasiCoin |
IOTA/USDT | $0.03977 | $199,492 | 00:00:11 11/07/2026 |
| 72 | Bitbase |
IOTA/USDT | $0.03997 | $198,703 | 23:54:10 10/07/2026 |
| 73 |  Bitvavo |
MIOTA/EUR | $0.03985 | $171,967 | 23:57:08 10/07/2026 |
| 74 | x.me Exchange |
IOTA/USDT | $0.03987 | $151,748 | 00:00:11 11/07/2026 |
| 75 | KuCoin |
IOTA/USDT | $0.03987 | $132,199 | 23:52:53 10/07/2026 |
| 76 | KCEX |
IOTA/USDT | $0.03987 | $120,349 | 23:57:12 10/07/2026 |
| 77 |  LeveX |
IOTA/USDT | $0.03973 | $91,443.22 | 00:00:15 11/07/2026 |
| 78 | MEXC |
IOTA/USDT | $0.03981 | $88,360.00 | 23:57:07 10/07/2026 |
| 79 | Pionex |
IOTA/USDT | $0.03987 | $81,449.55 | 23:57:16 10/07/2026 |
| 80 |  Bitfinex |
IOT/USD | $0.03985 | $73,489.50 | 23:59:24 10/07/2026 |
| 81 |  LATOKEN |
IOTA/USDT | $0.04000 | $64,675.61 | 23:57:10 10/07/2026 |
| 82 | BloFin |
IOTA/USDT | $0.03957 | $64,585.29 | 00:00:24 11/07/2026 |
| 83 | Bitcastle |
IOTA/USDT | $0.03987 | $57,957.49 | 00:00:14 11/07/2026 |
| 84 | Bitrue |
IOTA/USDT | $0.03977 | $57,299.87 | 23:57:07 10/07/2026 |
| 85 | MEXC |
IOTA/USDC | $0.03980 | $56,181.76 | 23:57:07 10/07/2026 |
| 86 |  DigiFinex |
IOTA/USDT | $0.03968 | $36,916.36 | 00:00:10 11/07/2026 |
| 87 |  CoinEx |
IOTA/USDT | $0.03982 | $35,135.57 | 23:59:53 10/07/2026 |
| 88 | BYDFi |
IOTA/USDT | $0.03987 | $22,753.65 | 00:00:16 11/07/2026 |
| 89 | OKX |
IOTA/USD | $0.03999 | $15,923.82 | 23:56:53 10/07/2026 |
| 90 |  XBO.com |
IOTA/USDT | $0.04000 | $15,652.42 | 23:54:10 10/07/2026 |
| 91 | OKX |
IOTA/EUR | $0.04001 | $15,166.81 | 23:56:53 10/07/2026 |
| 92 |  Koinpark |
IOTA/USDT | $0.03977 | $14,972.40 | 00:00:10 11/07/2026 |
| 93 |  PrimeXBT |
IOTA/USDT | $0.03977 | $11,430.15 | 00:00:16 11/07/2026 |
| 94 |  Nonkyc.io Exchange |
IOTA/USDT | $0.04007 | $9,448.34 | 00:00:07 11/07/2026 |
| 95 |  Binance TH |
IOTA/USDT | $0.03977 | $6,283.92 | 23:57:07 10/07/2026 |
| 96 |  WEEX |
IOTA/USDT | $0.03977 | $5,025.92 | 23:57:08 10/07/2026 |
| 97 |  CoinUp.io |
IOTA/USDT | $0.03997 | $4,653.20 | 23:45:11 10/07/2026 |
| 98 | CoinEx |
IOTA/USDC | $0.03979 | $3,535.44 | 23:59:53 10/07/2026 |
| 99 |  TRIV |
IOTA/USDT | $0.03978 | $3,287.40 | 00:00:10 11/07/2026 |
| 100 | TRIV |
IOTA/IDR | $0.03990 | $3,287.40 | 00:00:10 11/07/2026 |
| 101 | OKX |
IOTA/USDC | $0.04006 | $3,256.30 | 23:56:53 10/07/2026 |
| 102 | CoinEx |
IOTA/BTC | $0.03979 | $3,241.64 | 23:59:53 10/07/2026 |
| 103 |  Indodax |
IOTA/IDR | $0.04075 | $3,208.62 | 00:02:23 11/07/2026 |
| 104 |  Binance.US |
IOTA/USDT | $0.03997 | $3,063.51 | 23:59:53 10/07/2026 |
| 105 | Gate |
IOTA/BTC | $0.04013 | $1,549.23 | 23:56:54 10/07/2026 |
| 106 |  Tokocrypto |
IOTA/USDT | $0.03977 | $840.17 | 23:57:09 10/07/2026 |
| 107 |  Coinone |
IOTA/KRW | $0.04079 | $812.06 | 23:59:54 10/07/2026 |
| 108 | KuCoin |
IOTA/BTC | $0.03997 | $540.96 | 23:52:53 10/07/2026 |
| 109 | Binance.US |
IOTA/USD | $0.03770 | $438.16 | 23:59:53 10/07/2026 |
| 110 |  CEX.IO |
IOTA/USDT | $0.03997 | $270.28 | 23:57:07 10/07/2026 |
| 111 | CEX.IO |
IOTA/USD | $0.04010 | $242.52 | 23:57:07 10/07/2026 |
| 112 | CEX.IO |
IOTA/USDC | $0.03999 | $29.25 | 23:57:07 10/07/2026 |
| 113 | CEX.IO |
IOTA/EUR | $0.04013 | $20.28 | 23:57:07 10/07/2026 |
| 114 | HitBTC |
IOTA/BTC | $0.03920 | $0 | 23:54:10 10/07/2026 |
| 115 |  ZebPay |
IOTA/INR | $0.04224 | $0 | 23:54:10 10/07/2026 |
| 116 |  WazirX |
IOTA/USDT | $0.04008 | $0 | 00:00:08 11/07/2026 |
| 117 | Bitrue |
IOTA/XRP | $0.2261 | $0 | 23:57:07 10/07/2026 |
| 118 |  Giottus |
IOTA/INR | $0.05048 | $0 | 23:57:10 10/07/2026 |
| 119 | Giottus |
IOTA/USDT | $0.03977 | $0 | 23:57:10 10/07/2026 |
| 120 |  Globe Derivative Exchange |
IOTA/USD | $0.03981 | $0 | 00:00:17 11/07/2026 |
| 121 |  Bullish |
IOTA/USDC | $0.03439 | $0 | 23:57:10 10/07/2026 |
| 122 | Bullish |
IOTA/USDT | $0.04494 | $0 | 23:57:10 10/07/2026 |
| 123 |  ADEN |
IOTA/USDT | $0.03977 | $0 | 00:03:52 11/07/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 123 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 11/07/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $209,234,467 với tỷ giá $0.03974.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.