Tiền ảo: 37,621 Sàn giao dịch: 947 Vốn hóa: $2,386,339,099,824 Khối lượng (24h): $111,682,369,764 Thị phần: BTC: 58.3%, ETH: 10.0%
IOTA (IOTA)IOTA IOTA
Xếp hạng #127 17:49:00 02/06/2026
Giá IOTA (IOTA)
$0.05587 -4.56%
0.0000008052 BTC 1,458 VND
Thấp: $0.05559 Cao: $0.05919

Thị trường IOTA (IOTA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX IOTA/USDT $0.05551 $59,392,452 17:00:15 02/06/2026
2 LBank LBank IOTA/USDT $0.05571 $11,554,847 16:57:17 02/06/2026
3 Binance Binance IOTA/USDT $0.05562 $4,704,703 16:54:16 02/06/2026
4 WOO X Pro WOO X Pro IOTA/USDT $0.05551 $4,691,705 17:00:16 02/06/2026
5 BTCC BTCC IOTA/USDT $0.05568 $4,581,642 16:57:16 02/06/2026
6 FameEX FameEX IOTA/USDT $0.05562 $3,553,107 16:57:17 02/06/2026
7 Millionero Millionero IOTA/USDT $0.05562 $3,325,078 17:00:15 02/06/2026
8 BlockFin BlockFin IOTA/USDT $0.05581 $2,970,141 17:00:09 02/06/2026
9 CEEX exchange CEEX exchange IOTA/USDT $0.05561 $2,850,998 17:00:10 02/06/2026
10 Ju.com Ju.com IOTA/USDT $0.05561 $2,812,759 17:00:16 02/06/2026
11 CoinW CoinW IOTA/USDT $0.05572 $2,621,333 16:57:15 02/06/2026
12 Bybit Bybit IOTA/USDT $0.05568 $2,426,347 16:54:16 02/06/2026
13 Binance Binance IOTA/USDT $0.05582 $1,867,159 16:56:42 02/06/2026
14 BloFin BloFin IOTA/USDT $0.05591 $1,785,240 16:57:10 02/06/2026
15 BVOX BVOX IOTA/USDT $0.05562 $1,469,985 16:57:15 02/06/2026
16 Ju.com Ju.com IOTA/USDT $0.05561 $1,247,360 17:00:08 02/06/2026
17 Aivora Exchange Aivora Exchange IOTA/USDT $0.1266 $1,000,625 17:00:16 02/06/2026
18 Bullish Bullish IOTA/USDC $0.05568 $998,031 17:00:07 02/06/2026
19 Deepcoin Deepcoin IOTA/USDT $0.05562 $988,538 16:57:15 02/06/2026
20 BTCC BTCC IOTA/USDT $0.05581 $934,379 16:57:08 02/06/2026
21 4E 4E IOTA/USDT $0.05561 $923,720 17:00:11 02/06/2026
22 Bullish Bullish IOTA/USDT $0.05568 $892,566 17:00:07 02/06/2026
23 Hotcoin Hotcoin IOTA/USDT $0.05572 $822,895 16:57:18 02/06/2026
24 Toobit Toobit IOTA/USDT $0.05572 $818,513 16:57:19 02/06/2026
25 YUBIT YUBIT IOTA/USDT $0.05561 $772,106 16:57:07 02/06/2026
26 YEX YEX IOTA/USDT $0.05551 $766,666 17:00:16 02/06/2026
27 EagleX EagleX IOTA/USDT $0.05561 $748,406 17:00:07 02/06/2026
28 Coinlocally Coinlocally IOTA/USDT $0.05551 $742,573 17:00:16 02/06/2026
29 Zoomex Zoomex IOTA/USDT $0.05569 $727,491 16:57:15 02/06/2026
30 Upbit Upbit IOTA/KRW $0.05376 $700,710 16:56:53 02/06/2026
31 BitMart BitMart IOTA/USDT $0.05571 $696,272 16:57:10 02/06/2026
32 Bitcastle Bitcastle IOTA/USDT $0.05571 $665,241 17:00:18 02/06/2026
33 Pionex Pionex IOTA/USDT $0.05581 $649,086 16:57:08 02/06/2026
34 Picol Picol IOTA/USDT $0.05571 $572,518 17:00:08 02/06/2026
35 Hotcoin Hotcoin IOTA/USDT $0.05581 $567,691 16:51:08 02/06/2026
36 OKX OKX IOTA/USDT $0.05572 $553,667 16:56:54 02/06/2026
37 HTX HTX IOTA/USDT $0.05562 $531,367 16:59:24 02/06/2026
38 Gate Gate IOTA/USDT $0.05573 $489,661 16:56:54 02/06/2026
39 Paribu Paribu MIOTA/TRY $0.05563 $474,955 16:59:53 02/06/2026
40 BVOX BVOX IOTA/USDT $0.05582 $446,731 16:57:12 02/06/2026
41 Millionero Millionero IOTA/USDT $0.05572 $412,546 17:00:07 02/06/2026
42 BYDFi BYDFi IOTA/USDT $0.05571 $393,090 17:00:07 02/06/2026
43 Bitbase Bitbase IOTA/USDT $0.05571 $367,059 16:54:25 02/06/2026
44 LBank LBank IOTA/USDT $0.05576 $362,955 16:57:12 02/06/2026
45 EasiCoin EasiCoin IOTA/USDT $0.05561 $357,757 17:00:16 02/06/2026
46 XT.COM XT.COM IOTA/USDT $0.05581 $342,766 16:57:08 02/06/2026
47 Bitrue Bitrue IOTA/USDT $0.05562 $332,340 16:57:16 02/06/2026
48 Bitbaby Bitbaby IOTA/USDT $0.05572 $312,036 16:54:16 02/06/2026
49 Bitunix Bitunix IOTA/USDT $0.05572 $284,344 16:57:17 02/06/2026
50 VOOX Exchange VOOX Exchange IOTA/USDT $0.05572 $253,975 16:57:17 02/06/2026
51 Bitget Bitget IOTA/USDT $0.05572 $253,422 16:54:15 02/06/2026
52 Cofinex Cofinex IOTA/USDT $0.05564 $252,880 17:00:15 02/06/2026
53 Hyperliquid Hyperliquid IOTA/USD $0.05570 $200,429 16:54:27 02/06/2026
54 BitKan BitKan IOTA/USDT $0.05571 $199,906 17:00:10 02/06/2026
55 ASTX ASTX IOTA/USDT $0.05581 $186,185 17:00:11 02/06/2026
56 Gate Gate IOTA/USDT $0.05577 $170,765 16:54:19 02/06/2026
57 Bitfinex Bitfinex IOT/USD $0.05581 $159,664 16:59:53 02/06/2026
58 KuCoin KuCoin IOTA/USDT $0.05572 $151,022 16:54:19 02/06/2026
59 Binance Binance IOTA/USDC $0.05558 $148,386 16:56:54 02/06/2026
60 BlockFin BlockFin IOTA/USDT $0.05561 $133,086 17:00:15 02/06/2026
61 BingX BingX IOTA/USDT $0.05571 $106,841 16:57:11 02/06/2026
62 KuCoin KuCoin IOTA/USDT $0.05591 $103,247 16:56:53 02/06/2026
63 CoinTR CoinTR IOTA/TRY $0.05578 $102,372 17:00:09 02/06/2026
64 HitBTC HitBTC IOTA/USDT $0.05585 $100,950 16:54:07 02/06/2026
65 Mandala Exchange Mandala Exchange IOTA/USDT $0.05584 $100,902 17:00:07 02/06/2026
66 Bitunix Bitunix IOTA/USDT $0.05571 $95,907.21 16:57:10 02/06/2026
67 Bithumb Bithumb IOTA/KRW $0.05338 $88,903.17 16:59:53 02/06/2026
68 Binance Binance IOTA/TRY $0.05587 $85,636.84 16:56:54 02/06/2026
69 VOOX Exchange VOOX Exchange IOTA/USDT $0.05581 $77,649.37 16:57:10 02/06/2026
70 MEXC MEXC IOTA/USDT $0.05580 $66,134.92 16:48:07 02/06/2026
71 KCEX KCEX IOTA/USDT $0.05571 $61,748.76 16:57:11 02/06/2026
72 MEXC MEXC IOTA/USDC $0.05583 $54,630.32 16:48:07 02/06/2026
73 Bitcastle Bitcastle IOTA/USDT $0.05561 $51,364.50 17:00:09 02/06/2026
74 CoinTR CoinTR IOTA/USDT $0.05561 $51,116.50 17:00:09 02/06/2026
75 BitDelta BitDelta IOTA/USDT $0.05571 $42,112.10 16:54:08 02/06/2026
76 LeveX LeveX IOTA/USDT $0.05552 $38,804.27 17:00:16 02/06/2026
77 Pionex Pionex IOTA/USDT $0.05572 $38,034.49 16:57:16 02/06/2026
78 BloFin BloFin IOTA/USDT $0.05552 $35,375.70 16:57:16 02/06/2026
79 XBO.com XBO.com IOTA/USDT $0.05574 $30,286.64 17:00:07 02/06/2026
80 Binance TR Binance TR IOTA/TRY $0.05587 $25,690.49 16:57:12 02/06/2026
81 Bitvavo Bitvavo MIOTA/EUR $0.05583 $24,457.33 16:57:12 02/06/2026
82 Bitrue Bitrue IOTA/USDT $0.05581 $22,868.84 16:57:08 02/06/2026
83 CoinEx CoinEx IOTA/USDC $0.05560 $21,156.32 16:59:53 02/06/2026
84 CoinEx CoinEx IOTA/USDT $0.05572 $18,891.13 16:59:53 02/06/2026
85 DigiFinex DigiFinex IOTA/USDT $0.05561 $16,268.16 16:57:07 02/06/2026
86 Bit2Me Bit2Me IOTA/USDC $0.05557 $16,251.68 16:57:07 02/06/2026
87 PrimeXBT PrimeXBT IOTA/USDT $0.05571 $13,579.34 17:00:16 02/06/2026
88 CoinUp.io CoinUp.io IOTA/USDT $0.05571 $10,947.51 16:57:12 02/06/2026
89 ASTX ASTX IOTA/USDT $0.05551 $8,735.50 17:00:16 02/06/2026
90 Gate Gate IOTA/BTC $0.05575 $8,243.97 16:56:54 02/06/2026
91 Nonkyc.io Exchange Nonkyc.io Exchange IOTA/USDT $0.05601 $7,599.42 17:00:09 02/06/2026
92 KuCoin KuCoin IOTA/BTC $0.05539 $6,728.51 16:56:23 02/06/2026
93 Koinpark Koinpark IOTA/USDT $0.05581 $6,615.19 16:57:10 02/06/2026
94 OKX OKX IOTA/USD $0.05581 $5,180.25 16:56:24 02/06/2026
95 Tokocrypto Tokocrypto IOTA/USDT $0.05581 $5,064.77 16:57:08 02/06/2026
96 WEEX WEEX IOTA/USDT $0.05581 $5,032.02 16:57:11 02/06/2026
97 AEGET AEGET IOTA/USDT $0.05551 $4,124.16 17:00:16 02/06/2026
98 Indodax Indodax IOTA/IDR $0.05645 $3,535.52 16:59:54 02/06/2026
99 Coinone Coinone IOTA/KRW $0.05479 $3,239.49 16:59:53 02/06/2026
100 Binance.US Binance.US IOTA/USDT $0.05582 $2,980.21 16:59:23 02/06/2026
101 HitBTC HitBTC IOTA/BTC $0.05674 $2,943.97 16:54:07 02/06/2026
102 TRIV TRIV IOTA/IDR $0.05593 $1,638.23 17:00:13 02/06/2026
103 TRIV TRIV IOTA/USDT $0.05571 $1,638.23 17:00:13 02/06/2026
104 Binance TH Binance TH IOTA/USDT $0.05581 $710.94 16:57:09 02/06/2026
105 OKX OKX IOTA/USDC $0.05663 $642.09 16:56:54 02/06/2026
106 OKX OKX IOTA/EUR $0.05607 $577.96 16:56:54 02/06/2026
107 CEX.IO CEX.IO IOTA/USD $0.05620 $363.91 16:45:12 02/06/2026
108 CEX.IO CEX.IO IOTA/USDT $0.05602 $280.54 16:45:12 02/06/2026
109 NovaDAX NovaDAX IOTA/BRL $0.05744 $218.30 17:00:10 02/06/2026
110 Binance.US Binance.US IOTA/USD $0.05910 $108.72 16:59:53 02/06/2026
111 CEX.IO CEX.IO IOTA/USDC $0.05608 $96.27 16:45:12 02/06/2026
112 CEX.IO CEX.IO IOTA/EUR $0.05624 $25.00 16:45:12 02/06/2026
113 ZebPay ZebPay IOTA/INR $0.05987 $0 17:00:07 02/06/2026
114 LATOKEN LATOKEN IOTA/USDT $0.05991 $0 00:06:07 02/06/2026
115 WazirX WazirX IOTA/USDT $0.05581 $0 17:00:08 02/06/2026
116 Bitrue Bitrue IOTA/XRP $0.3687 $0 16:57:08 02/06/2026
117 Giottus Giottus IOTA/INR $0.05882 $0 16:51:10 02/06/2026
118 Giottus Giottus IOTA/USDT $0.05581 $0 16:51:10 02/06/2026
119 Globe Derivative Exchange Globe Derivative Exchange IOTA/USD $0.05564 $0 17:00:17 02/06/2026
120 ADEN ADEN IOTA/USDT $0.05576 $0 17:00:48 02/06/2026

Thông tin thị trường giao dịch IOTA (IOTA)

Bảng dữ liệu thể hiện Top 120 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:15 02/06/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,392,452 với tỷ giá $0.05551.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.

Cặp: Tên cặp giao dịch IOTA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IOTA (IOTA) Cặp giao dịch IOTA (IOTA) - GiaCoin.com
4.7 trên 1014 đánh giá