Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | IOTA/USDT | $0.06358 | $63,985,486 | 10:00:15 12/05/2026 | |
| 2 | IOTA/USDT | $0.06358 | $11,493,242 | 09:57:16 12/05/2026 | |
| 3 | IOTA/USDT | $0.06364 | $8,120,816 | 09:57:16 12/05/2026 | |
| 4 | IOTA/USDT | $0.06357 | $7,870,218 | 09:54:16 12/05/2026 | |
| 5 | IOTA/USDT | $0.06368 | $5,989,657 | 10:00:16 12/05/2026 | |
| 6 | IOTA/USDT | $0.06358 | $5,901,902 | 09:57:18 12/05/2026 | |
| 7 | IOTA/KRW | $0.06304 | $4,917,050 | 09:56:54 12/05/2026 | |
| 8 | IOTA/USDT | $0.06361 | $4,315,597 | 09:54:16 12/05/2026 | |
| 9 | IOTA/USDT | $0.06357 | $3,603,776 | 09:57:15 12/05/2026 | |
| 10 | IOTA/USDT | $0.06358 | $3,594,255 | 09:57:17 12/05/2026 | |
| 11 | IOTA/USDT | $0.06358 | $3,401,566 | 09:56:54 12/05/2026 | |
| 12 | IOTA/USDT | $0.06368 | $2,622,225 | 09:57:15 12/05/2026 | |
| 13 | IOTA/USDC | $0.06358 | $2,030,091 | 10:00:10 12/05/2026 | |
| 14 | IOTA/USDT | $0.06378 | $1,870,041 | 10:00:08 12/05/2026 | |
| 15 | IOTA/USDT | $0.06360 | $1,847,572 | 10:00:10 12/05/2026 | |
| 16 | IOTA/USDT | $0.06358 | $1,742,390 | 09:57:16 12/05/2026 | |
| 17 | IOTA/USDT | $0.06358 | $1,700,800 | 09:57:09 12/05/2026 | |
| 18 | IOTA/USDT | $0.06358 | $1,683,986 | 09:57:10 12/05/2026 | |
| 19 | IOTA/USDT | $0.06378 | $1,654,550 | 10:00:08 12/05/2026 | |
| 20 | IOTA/USDT | $0.06366 | $1,446,618 | 09:56:54 12/05/2026 | |
| 21 | IOTA/USDT | $0.06368 | $1,408,617 | 09:57:15 12/05/2026 | |
| 22 | IOTA/USDT | $0.06359 | $1,294,643 | 09:57:15 12/05/2026 | |
| 23 | IOTA/USDT | $0.06348 | $1,276,816 | 09:57:07 12/05/2026 | |
| 24 | IOTA/USDT | $0.06368 | $1,257,923 | 10:00:08 12/05/2026 | |
| 25 | IOTA/USDT | $0.06348 | $1,129,458 | 09:57:17 12/05/2026 | |
| 26 | IOTA/USDT | $0.06358 | $1,124,159 | 09:57:09 12/05/2026 | |
| 27 | IOTA/USDT | $0.06348 | $1,121,702 | 09:57:11 12/05/2026 | |
| 28 | IOTA/USDT | $0.06378 | $1,056,633 | 10:00:18 12/05/2026 | |
| 29 | IOTA/USDT | $0.06358 | $1,035,343 | 10:00:16 12/05/2026 | |
| 30 | IOTA/USDT | $0.1268 | $1,001,836 | 10:00:16 12/05/2026 | |
| 31 | IOTA/USDT | $0.06368 | $991,803 | 10:00:11 12/05/2026 | |
| 32 | IOTA/USDT | $0.06358 | $984,230 | 10:00:16 12/05/2026 | |
| 33 | IOTA/USDT | $0.06368 | $936,890 | 10:00:17 12/05/2026 | |
| 34 | IOTA/USDT | $0.06368 | $826,766 | 09:59:54 12/05/2026 | |
| 35 | IOTA/USDT | $0.06350 | $771,564 | 10:00:17 12/05/2026 | |
| 36 | IOTA/USDT | $0.06349 | $771,449 | 09:54:16 12/05/2026 | |
| 37 | IOTA/USDT | $0.1637 | $760,604 | 10:00:11 12/05/2026 | |
| 38 | IOTA/USDT | $0.06368 | $721,341 | 10:00:10 12/05/2026 | |
| 39 | IOTA/USDT | $0.06358 | $691,862 | 09:57:09 12/05/2026 | |
| 40 | IOTA/USDT | $0.06348 | $691,519 | 09:57:15 12/05/2026 | |
| 41 | IOTA/USDT | $0.06368 | $683,774 | 10:00:12 12/05/2026 | |
| 42 | IOTA/USDT | $0.06358 | $680,446 | 09:57:10 12/05/2026 | |
| 43 | IOTA/USDT | $0.06338 | $672,438 | 09:45:16 12/05/2026 | |
| 44 | IOTA/USDT | $0.06364 | $658,251 | 09:57:10 12/05/2026 | |
| 45 | IOTA/USDT | $0.06358 | $572,266 | 09:57:07 12/05/2026 | |
| 46 | IOTA/USDT | $0.06348 | $562,853 | 10:00:16 12/05/2026 | |
| 47 | IOTA/USDT | $0.06359 | $513,465 | 09:56:54 12/05/2026 | |
| 48 | IOTA/USDT | $0.06358 | $512,302 | 09:57:15 12/05/2026 | |
| 49 | IOTA/USDT | $0.06368 | $463,593 | 10:00:15 12/05/2026 | |
| 50 | IOTA/USDT | $0.06358 | $417,809 | 09:57:18 12/05/2026 | |
| 51 | IOTA/USDT | $0.06358 | $414,932 | 09:57:18 12/05/2026 | |
| 52 | IOTA/KRW | $0.06330 | $394,715 | 09:59:54 12/05/2026 | |
| 53 | IOTA/USDT | $0.06358 | $385,980 | 09:51:11 12/05/2026 | |
| 54 | IOTA/USDC | $0.06358 | $376,260 | 09:56:42 12/05/2026 | |
| 55 | IOTA/USDT | $0.06355 | $364,225 | 09:57:19 12/05/2026 | |
| 56 | IOTA/USDT | $0.06348 | $352,094 | 09:57:17 12/05/2026 | |
| 57 | IOTA/USDT | $0.06368 | $338,898 | 10:00:10 12/05/2026 | |
| 58 | IOTA/USDT | $0.06358 | $313,468 | 10:00:08 12/05/2026 | |
| 59 | IOTA/USDT | $0.06368 | $303,199 | 09:57:08 12/05/2026 | |
| 60 | IOTA/USDT | $0.06358 | $236,337 | 09:57:20 12/05/2026 | |
| 61 | IOTA/TRY | $0.06347 | $228,734 | 09:56:42 12/05/2026 | |
| 62 | IOTA/USDT | $0.06358 | $205,802 | 09:57:07 12/05/2026 | |
| 63 | IOTA/USDT | $0.06374 | $177,836 | 10:00:11 12/05/2026 | |
| 64 | IOTA/USDT | $0.06374 | $177,805 | 10:00:07 12/05/2026 | |
| 65 | IOTA/USDT | $0.06348 | $142,437 | 10:00:15 12/05/2026 | |
| 66 | IOTA/TRY | $0.06347 | $139,862 | 09:57:09 12/05/2026 | |
| 67 | IOTA/USDT | $0.06348 | $125,148 | 09:57:11 12/05/2026 | |
| 68 | IOT/USD | $0.06368 | $122,903 | 09:59:54 12/05/2026 | |
| 69 | IOTA/TRY | $0.06343 | $104,399 | 10:00:10 12/05/2026 | |
| 70 | IOTA/BTC | $0.06415 | $104,232 | 09:56:42 12/05/2026 | |
| 71 | IOTA/USD | $0.06338 | $99,448.46 | 09:57:26 12/05/2026 | |
| 72 | IOTA/USDT | $0.06358 | $94,594.22 | 09:59:23 12/05/2026 | |
| 73 | IOTA/USDT | $0.06378 | $90,123.89 | 09:57:09 12/05/2026 | |
| 74 | IOTA/USDT | $0.06360 | $86,926.69 | 09:57:08 12/05/2026 | |
| 75 | IOTA/USDT | $0.06398 | $80,613.24 | 10:00:10 12/05/2026 | |
| 76 | MIOTA/EUR | $0.06382 | $58,965.77 | 09:57:10 12/05/2026 | |
| 77 | IOTA/USDC | $0.06362 | $57,457.82 | 09:57:08 12/05/2026 | |
| 78 | IOTA/USDT | $0.06368 | $57,179.85 | 10:00:12 12/05/2026 | |
| 79 | IOTA/BTC | $0.06356 | $55,115.61 | 09:56:54 12/05/2026 | |
| 80 | IOTA/USDT | $0.06368 | $53,053.26 | 10:00:15 12/05/2026 | |
| 81 | IOTA/USDT | $0.06359 | $49,082.41 | 09:59:23 12/05/2026 | |
| 82 | MIOTA/TRY | $0.06343 | $48,647.52 | 09:58:27 12/05/2026 | |
| 83 | IOTA/USDT | $0.06368 | $46,759.26 | 10:00:10 12/05/2026 | |
| 84 | IOTA/USDT | $0.06348 | $46,576.77 | 09:57:17 12/05/2026 | |
| 85 | IOTA/USDC | $0.06359 | $41,397.81 | 09:57:10 12/05/2026 | |
| 86 | IOTA/USDT | $0.06358 | $41,023.05 | 09:57:07 12/05/2026 | |
| 87 | IOTA/BTC | $0.06367 | $39,986.29 | 10:00:07 12/05/2026 | |
| 88 | IOTA/USDT | $0.06358 | $28,765.10 | 10:00:10 12/05/2026 | |
| 89 | IOTA/USDT | $0.06358 | $21,841.55 | 09:57:16 12/05/2026 | |
| 90 | IOTA/USDT | $0.05798 | $19,303.93 | 08:33:08 08/05/2026 | |
| 91 | IOTA/USDT | $0.06358 | $18,005.84 | 10:00:16 12/05/2026 | |
| 92 | IOTA/USDT | $0.06368 | $14,707.27 | 10:00:16 12/05/2026 | |
| 93 | IOTA/USDT | $0.06358 | $13,250.90 | 09:57:09 12/05/2026 | |
| 94 | IOTA/USDT | $0.06368 | $12,159.85 | 10:00:12 12/05/2026 | |
| 95 | IOTA/USDT | $0.06348 | $12,016.13 | 09:59:23 12/05/2026 | |
| 96 | IOTA/USDT | $0.06347 | $10,766.95 | 09:57:10 12/05/2026 | |
| 97 | IOTA/USDT | $0.06358 | $10,472.99 | 10:00:08 12/05/2026 | |
| 98 | IOTA/USDT | $0.06358 | $8,393.73 | 09:54:10 12/05/2026 | |
| 99 | IOTA/USD | $0.06458 | $7,527.04 | 09:56:54 12/05/2026 | |
| 100 | IOTA/USDT | $0.06358 | $5,106.78 | 09:54:09 12/05/2026 | |
| 101 | IOTA/USDT | $0.06358 | $4,898.45 | 09:57:09 12/05/2026 | |
| 102 | IOTA/USDT | $0.06358 | $4,643.27 | 10:00:17 12/05/2026 | |
| 103 | IOTA/KRW | $0.06533 | $4,380.31 | 09:58:23 12/05/2026 | |
| 104 | IOTA/IDR | $0.06382 | $3,387.32 | 10:00:12 12/05/2026 | |
| 105 | IOTA/USDT | $0.06368 | $3,387.19 | 10:00:12 12/05/2026 | |
| 106 | IOTA/IDR | $0.06371 | $2,537.72 | 09:59:54 12/05/2026 | |
| 107 | IOTA/BTC | $0.06392 | $500.25 | 09:59:23 12/05/2026 | |
| 108 | IOTA/USDC | $0.06515 | $264.87 | 09:56:54 12/05/2026 | |
| 109 | IOTA/EUR | $0.06415 | $253.72 | 09:56:24 12/05/2026 | |
| 110 | IOTA/USD | $0.06400 | $143.77 | 09:59:23 12/05/2026 | |
| 111 | IOTA/USDT | $0.06373 | $99.98 | 10:03:45 12/05/2026 | |
| 112 | IOTA/BRL | $0.06545 | $60.55 | 09:57:07 12/05/2026 | |
| 113 | IOTA/BTC | $0.06497 | $51.96 | 09:57:07 12/05/2026 | |
| 114 | IOTA/XRP | $0.06411 | $46.33 | 09:57:07 12/05/2026 | |
| 115 | IOTA/USD | $0.06380 | $32.70 | 09:45:12 12/05/2026 | |
| 116 | IOTA/USDC | $0.06369 | $27.43 | 09:45:12 12/05/2026 | |
| 117 | IOTA/USDT | $0.06368 | $25.65 | 09:45:12 12/05/2026 | |
| 118 | IOTA/EUR | $0.06386 | $21.09 | 09:45:12 12/05/2026 | |
| 119 | IOTA/USDT | $0.06358 | $10.11 | 09:57:10 12/05/2026 | |
| 120 | IOTA/INR | $0.06605 | $10.00 | 09:57:07 12/05/2026 | |
| 121 | IOTA/USDT | $0.05988 | $0 | 10:00:11 12/05/2026 | |
| 122 | IOTA/INR | $0.05861 | $0 | 10:00:08 12/05/2026 | |
| 123 | IOTA/USDT | $0.06368 | $0 | 10:00:08 12/05/2026 | |
| 124 | IOTA/USD | $0.06368 | $0 | 10:00:16 12/05/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 12/05/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,985,486 với tỷ giá $0.06358.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.