IOTA IOTA
Xếp hạng #133
20:19:00 12/06/2026
Giá IOTA (IOTA)
$0.04704 3.95%
0.0000007415 BTC
1,231 VND
Thấp: $0.04483
Cao: $0.04726
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.04714 | $60,578,238 | 20:00:17 12/06/2026 |
| 2 |  Ju.com |
IOTA/USDT | $0.04704 | $4,096,831 | 20:00:15 12/06/2026 |
| 3 |  WOO X Pro |
IOTA/USDT | $0.04724 | $4,051,537 | 20:00:16 12/06/2026 |
| 4 |  Binance |
IOTA/USDT | $0.04715 | $3,523,948 | 19:54:17 12/06/2026 |
| 5 |  Millionero |
IOTA/USDT | $0.04616 | $2,832,859 | 21:03:19 09/06/2026 |
| 6 |  FameEX |
IOTA/USDT | $0.04715 | $2,814,016 | 19:54:18 12/06/2026 |
| 7 |  BTCC |
IOTA/USDT | $0.04718 | $2,346,810 | 17:39:16 12/06/2026 |
| 8 |  BlockFin |
IOTA/USDT | $0.04725 | $1,993,553 | 20:00:09 12/06/2026 |
| 9 |  CEEX exchange |
IOTA/USDT | $0.04725 | $1,638,692 | 20:00:12 12/06/2026 |
| 10 |  BitDelta |
IOTA/USDT | $0.04725 | $1,608,736 | 20:00:10 12/06/2026 |
| 11 |  YEX |
IOTA/USDT | $0.04715 | $1,521,233 | 19:48:16 12/06/2026 |
| 12 |  Coinlocally |
IOTA/USDT | $0.04714 | $1,500,751 | 20:00:17 12/06/2026 |
| 13 |  CoinW |
IOTA/USDT | $0.04710 | $1,485,921 | 19:57:19 12/06/2026 |
| 14 |  BloFin |
IOTA/USDT | $0.04705 | $1,195,610 | 19:57:07 12/06/2026 |
| 15 |  BVOX |
IOTA/USDT | $0.04705 | $1,086,268 | 19:57:15 12/06/2026 |
| 16 |  CRMClick |
IOTA/USDT | $0.04694 | $1,019,319 | 20:00:11 12/06/2026 |
| 17 |  HTX |
IOTA/USDT | $0.04695 | $1,018,656 | 19:56:24 12/06/2026 |
| 18 |  Aivora Exchange |
IOTA/USDT | $0.1267 | $1,001,033 | 20:00:15 12/06/2026 |
| 19 |  Hotcoin |
IOTA/USDT | $0.04711 | $975,143 | 19:57:20 12/06/2026 |
| 20 | Binance |
IOTA/USDT | $0.04715 | $962,624 | 19:56:42 12/06/2026 |
| 21 |  Bybit |
IOTA/USDT | $0.04719 | $957,965 | 19:54:16 12/06/2026 |
| 22 |  Deepcoin |
IOTA/USDT | $0.04711 | $795,494 | 19:57:15 12/06/2026 |
| 23 |  AEGET |
IOTA/USDT | $0.04720 | $695,303 | 20:00:16 12/06/2026 |
| 24 |  Toobit |
IOTA/USDT | $0.04713 | $554,284 | 19:57:15 12/06/2026 |
| 25 | BTCC |
IOTA/USDT | $0.04715 | $481,915 | 19:57:12 12/06/2026 |
| 26 |  4E |
IOTA/USDT | $0.04725 | $476,473 | 20:00:08 12/06/2026 |
| 27 |  OKX |
IOTA/USDT | $0.04715 | $470,720 | 19:56:24 12/06/2026 |
| 28 |  BitMart |
IOTA/USDT | $0.04725 | $432,979 | 19:57:12 12/06/2026 |
| 29 |  Bitcastle |
IOTA/USDT | $0.04724 | $432,574 | 20:00:19 12/06/2026 |
| 30 |  EagleX |
IOTA/USDT | $0.04725 | $413,873 | 20:00:10 12/06/2026 |
| 31 |  YUBIT |
IOTA/USDT | $0.04705 | $412,052 | 19:57:11 12/06/2026 |
| 32 |  Gate |
IOTA/USDT | $0.04719 | $405,498 | 19:56:24 12/06/2026 |
| 33 | Hotcoin |
IOTA/USDT | $0.04725 | $403,813 | 19:59:59 12/06/2026 |
| 34 |  Pionex |
IOTA/USDT | $0.04715 | $355,732 | 19:57:11 12/06/2026 |
| 35 | Ju.com |
IOTA/USDT | $0.04725 | $351,792 | 20:00:08 12/06/2026 |
| 36 | Millionero |
IOTA/USDT | $0.04613 | $338,761 | 21:06:10 09/06/2026 |
| 37 |  Picol |
IOTA/USDT | $0.04725 | $313,914 | 20:00:10 12/06/2026 |
| 38 |  Upbit |
IOTA/KRW | $0.04693 | $288,022 | 19:56:23 12/06/2026 |
| 39 |  Zoomex |
IOTA/USDT | $0.04710 | $286,605 | 19:57:15 12/06/2026 |
| 40 |  Bitbase |
IOTA/USDT | $0.04705 | $267,806 | 19:54:18 12/06/2026 |
| 41 | BVOX |
IOTA/USDT | $0.04705 | $256,010 | 19:57:10 12/06/2026 |
| 42 |  Cofinex |
IOTA/USDT | $0.04707 | $250,308 | 20:00:15 12/06/2026 |
| 43 |  Bitget |
IOTA/USDT | $0.04723 | $249,973 | 19:54:16 12/06/2026 |
| 44 |  Bitbaby |
IOTA/USDT | $0.04724 | $246,483 | 20:00:16 12/06/2026 |
| 45 |  EasiCoin |
IOTA/USDT | $0.04714 | $245,999 | 20:00:16 12/06/2026 |
| 46 |  Bitunix |
IOTA/USDT | $0.04715 | $221,777 | 19:57:16 12/06/2026 |
| 47 |  BYDFi |
IOTA/USDT | $0.04734 | $214,506 | 20:00:07 12/06/2026 |
| 48 |  VOOX Exchange |
IOTA/USDT | $0.04715 | $209,031 | 19:57:17 12/06/2026 |
| 49 |  LBank |
IOTA/USDT | $0.04716 | $198,556 | 19:57:12 12/06/2026 |
| 50 |  XT.COM |
IOTA/USDT | $0.04715 | $192,819 | 19:57:12 12/06/2026 |
| 51 |  MEXC |
IOTA/USDT | $0.04709 | $188,559 | 19:57:15 12/06/2026 |
| 52 | Gate |
IOTA/USDT | $0.04717 | $185,885 | 19:54:19 12/06/2026 |
| 53 |  Bitrue |
IOTA/USDT | $0.04716 | $185,533 | 19:57:16 12/06/2026 |
| 54 | BlockFin |
IOTA/USDT | $0.04704 | $144,859 | 20:00:15 12/06/2026 |
| 55 |  Paribu |
MIOTA/TRY | $0.04706 | $140,938 | 19:58:53 12/06/2026 |
| 56 | Binance |
IOTA/USDC | $0.04709 | $133,147 | 19:57:02 12/06/2026 |
| 57 |  CoinTR |
IOTA/TRY | $0.04731 | $127,466 | 20:00:11 12/06/2026 |
| 58 |  BitKan |
IOTA/USDT | $0.04715 | $115,661 | 20:00:10 12/06/2026 |
| 59 |  HitBTC |
IOTA/USDT | $0.04720 | $112,919 | 19:54:11 12/06/2026 |
| 60 |  Mandala Exchange |
IOTA/USDT | $0.04720 | $111,998 | 19:57:12 12/06/2026 |
| 61 | Bitunix |
IOTA/USDT | $0.04715 | $109,878 | 19:57:07 12/06/2026 |
| 62 |  ASTX |
IOTA/USDT | $0.04725 | $95,902.01 | 20:00:12 12/06/2026 |
| 63 |  Bitfinex |
IOT/USD | $0.04724 | $93,990.13 | 19:59:53 12/06/2026 |
| 64 | MEXC |
IOTA/USDT | $0.04726 | $84,794.16 | 19:51:07 12/06/2026 |
| 65 |  Hyperliquid |
IOTA/USD | $0.04720 | $81,851.56 | 19:54:27 12/06/2026 |
| 66 |  KuCoin |
IOTA/USDT | $0.04725 | $79,793.93 | 19:54:19 12/06/2026 |
| 67 |  LATOKEN |
IOTA/USDT | $0.04716 | $79,638.58 | 19:57:07 12/06/2026 |
| 68 |  BingX |
IOTA/USDT | $0.04705 | $67,232.67 | 19:57:11 12/06/2026 |
| 69 | KuCoin |
IOTA/USDT | $0.04705 | $66,759.79 | 19:56:53 12/06/2026 |
| 70 |  XBO.com |
IOTA/USDT | $0.04726 | $60,246.82 | 20:00:10 12/06/2026 |
| 71 | Binance |
IOTA/TRY | $0.04710 | $58,592.26 | 19:56:42 12/06/2026 |
| 72 | MEXC |
IOTA/USDC | $0.04725 | $54,971.94 | 19:51:07 12/06/2026 |
| 73 | VOOX Exchange |
IOTA/USDT | $0.04725 | $52,618.60 | 19:57:08 12/06/2026 |
| 74 |  KCEX |
IOTA/USDT | $0.04735 | $43,880.34 | 19:57:07 12/06/2026 |
| 75 | CoinTR |
IOTA/USDT | $0.04744 | $40,613.85 | 20:00:11 12/06/2026 |
| 76 | Bitcastle |
IOTA/USDT | $0.04725 | $40,154.26 | 20:00:12 12/06/2026 |
| 77 |  LeveX |
IOTA/USDT | $0.04719 | $33,858.54 | 20:00:15 12/06/2026 |
| 78 |  CoinEx |
IOTA/USDT | $0.04730 | $28,583.54 | 19:59:53 12/06/2026 |
| 79 |  Bitvavo |
MIOTA/EUR | $0.04733 | $21,536.51 | 19:57:11 12/06/2026 |
| 80 |  Bithumb |
IOTA/KRW | $0.04633 | $20,607.93 | 19:59:54 12/06/2026 |
| 81 | Pionex |
IOTA/USDT | $0.04705 | $20,189.82 | 19:57:16 12/06/2026 |
| 82 | BloFin |
IOTA/USDT | $0.04710 | $16,757.35 | 19:45:16 12/06/2026 |
| 83 |  Binance TR |
IOTA/TRY | $0.04710 | $16,109.97 | 19:57:12 12/06/2026 |
| 84 |  Bit2Me |
IOTA/USDC | $0.04709 | $14,645.18 | 19:57:10 12/06/2026 |
| 85 | Bitrue |
IOTA/USDT | $0.04715 | $11,321.34 | 19:57:07 12/06/2026 |
| 86 |  DigiFinex |
IOTA/USDT | $0.04715 | $8,535.27 | 19:57:07 12/06/2026 |
| 87 |  Nonkyc.io Exchange |
IOTA/USDT | $0.04685 | $8,071.90 | 20:00:11 12/06/2026 |
| 88 |  CoinUp.io |
IOTA/USDT | $0.04725 | $7,815.52 | 19:48:13 12/06/2026 |
| 89 |  PrimeXBT |
IOTA/USDT | $0.04714 | $7,615.09 | 20:00:16 12/06/2026 |
| 90 | Gate |
IOTA/BTC | $0.04731 | $6,016.46 | 19:56:24 12/06/2026 |
| 91 | CoinEx |
IOTA/BTC | $0.04720 | $5,280.56 | 19:59:53 12/06/2026 |
| 92 | CoinEx |
IOTA/USDC | $0.04724 | $5,213.19 | 19:59:53 12/06/2026 |
| 93 |  WEEX |
IOTA/USDT | $0.04715 | $5,044.30 | 19:57:13 12/06/2026 |
| 94 | ASTX |
IOTA/USDT | $0.04714 | $4,683.88 | 20:00:16 12/06/2026 |
| 95 |  Koinpark |
IOTA/USDT | $0.04725 | $3,591.20 | 20:00:08 12/06/2026 |
| 96 | OKX |
IOTA/USD | $0.04685 | $2,365.25 | 19:56:24 12/06/2026 |
| 97 |  Coinone |
IOTA/KRW | $0.04683 | $2,107.79 | 19:56:53 12/06/2026 |
| 98 | OKX |
IOTA/EUR | $0.04693 | $1,025.46 | 19:56:24 12/06/2026 |
| 99 |  TRIV |
IOTA/IDR | $0.04738 | $970.82 | 20:00:15 12/06/2026 |
| 100 | TRIV |
IOTA/USDT | $0.04724 | $968.13 | 20:00:15 12/06/2026 |
| 101 |  Indodax |
IOTA/IDR | $0.04763 | $710.02 | 19:59:24 12/06/2026 |
| 102 |  Binance.US |
IOTA/USDT | $0.04685 | $663.59 | 19:59:53 12/06/2026 |
| 103 |  Binance TH |
IOTA/USDT | $0.04715 | $498.74 | 19:57:07 12/06/2026 |
| 104 | OKX |
IOTA/USDC | $0.04684 | $262.98 | 19:56:24 12/06/2026 |
| 105 |  CEX.IO |
IOTA/USD | $0.04750 | $198.23 | 19:54:10 12/06/2026 |
| 106 | CEX.IO |
IOTA/USDT | $0.04736 | $198.00 | 19:54:10 12/06/2026 |
| 107 |  NovaDAX |
IOTA/BRL | $0.04615 | $171.61 | 19:57:07 12/06/2026 |
| 108 | KuCoin |
IOTA/BTC | $0.04688 | $168.30 | 19:56:24 12/06/2026 |
| 109 | CEX.IO |
IOTA/EUR | $0.04764 | $56.02 | 19:54:10 12/06/2026 |
| 110 | CEX.IO |
IOTA/USDC | $0.04739 | $26.23 | 19:54:10 12/06/2026 |
| 111 |  Tokocrypto |
IOTA/USDT | $0.04715 | $23.96 | 19:57:11 12/06/2026 |
| 112 | Binance.US |
IOTA/USD | $0.04580 | $6.78 | 19:59:53 12/06/2026 |
| 113 | HitBTC |
IOTA/BTC | $0.04717 | $0 | 19:54:11 12/06/2026 |
| 114 |  ZebPay |
IOTA/INR | $0.05139 | $0 | 19:57:11 12/06/2026 |
| 115 |  WazirX |
IOTA/USDT | $0.04365 | $0 | 20:00:11 12/06/2026 |
| 116 | Bitrue |
IOTA/XRP | $0.3323 | $0 | 19:57:07 12/06/2026 |
| 117 |  Giottus |
IOTA/INR | $0.05021 | $0 | 20:00:11 12/06/2026 |
| 118 | Giottus |
IOTA/USDT | $0.04725 | $0 | 20:00:11 12/06/2026 |
| 119 |  Globe Derivative Exchange |
IOTA/USD | $0.04725 | $0 | 20:00:16 12/06/2026 |
| 120 |  Bullish |
IOTA/USDC | $0.04429 | $0 | 19:57:11 12/06/2026 |
| 121 | Bullish |
IOTA/USDT | $0.04493 | $0 | 19:57:11 12/06/2026 |
| 122 |  ADEN |
IOTA/USDT | $0.04713 | $0 | 20:03:50 12/06/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:17 12/06/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,578,238 với tỷ giá $0.04714.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.