Tiền ảo: 37,719 Sàn giao dịch: 947 Vốn hóa: $2,188,820,455,687 Khối lượng (24h): $95,559,602,280 Thị phần: BTC: 58.2%, ETH: 9.3%
IOTA (IOTA)IOTA IOTA
Xếp hạng #130 01:14:00 09/06/2026
Giá IOTA (IOTA)
$0.04829 3.29%
0.0000007594 BTC 1,269 VND
Thấp: $0.04541 Cao: $0.04901

Thị trường IOTA (IOTA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX IOTA/USDT $0.04817 $99,881,527 01:00:15 09/06/2026
2 LBank LBank IOTA/USDT $0.04797 $11,538,413 00:57:17 09/06/2026
3 WOO X Pro WOO X Pro IOTA/USDT $0.04817 $5,867,038 01:00:16 09/06/2026
4 Binance Binance IOTA/USDT $0.04798 $4,431,762 00:54:17 09/06/2026
5 BlockFin BlockFin IOTA/USDT $0.04807 $3,807,200 01:00:10 09/06/2026
6 FameEX FameEX IOTA/USDT $0.04798 $3,564,947 00:54:20 09/06/2026
7 Millionero Millionero IOTA/USDT $0.04822 $2,954,052 01:00:15 09/06/2026
8 Ju.com Ju.com IOTA/USDT $0.04828 $2,652,852 01:00:15 09/06/2026
9 BTCC BTCC IOTA/USDT $0.04812 $2,473,320 00:57:16 09/06/2026
10 CoinW CoinW IOTA/USDT $0.04807 $2,372,282 00:57:17 09/06/2026
11 BloFin BloFin IOTA/USDT $0.04798 $2,283,597 00:54:10 09/06/2026
12 Bybit Bybit IOTA/USDT $0.04808 $2,015,616 00:54:16 09/06/2026
13 Hotcoin Hotcoin IOTA/USDT $0.04787 $1,935,894 00:57:18 09/06/2026
14 CEEX exchange CEEX exchange IOTA/USDT $0.04807 $1,522,498 01:00:10 09/06/2026
15 YEX YEX IOTA/USDT $0.04817 $1,416,555 01:00:17 09/06/2026
16 Coinlocally Coinlocally IOTA/USDT $0.04798 $1,357,705 00:57:16 09/06/2026
17 BVOX BVOX IOTA/USDT $0.04788 $1,245,685 00:57:15 09/06/2026
18 Bullish Bullish IOTA/USDC $0.04809 $1,232,655 01:00:11 09/06/2026
19 Bullish Bullish IOTA/USDT $0.04804 $1,180,279 01:00:11 09/06/2026
20 Binance Binance IOTA/USDT $0.04818 $1,011,372 00:56:54 09/06/2026
21 Aivora Exchange Aivora Exchange IOTA/USDT $0.1267 $1,001,662 01:00:17 09/06/2026
22 Deepcoin Deepcoin IOTA/USDT $0.04817 $966,325 00:57:15 09/06/2026
23 HTX HTX IOTA/USDT $0.04798 $832,253 00:59:55 09/06/2026
24 Ourbit Ourbit IOTA/USDT $0.04809 $807,398 00:57:17 09/06/2026
25 Bitcastle Bitcastle IOTA/USDT $0.04828 $800,974 01:00:19 09/06/2026
26 Toobit Toobit IOTA/USDT $0.04808 $769,874 00:57:17 09/06/2026
27 Zoomex Zoomex IOTA/USDT $0.04806 $604,470 00:57:15 09/06/2026
28 OKX OKX IOTA/USDT $0.04808 $587,005 00:56:53 09/06/2026
29 YUBIT YUBIT IOTA/USDT $0.04808 $565,578 00:57:07 09/06/2026
30 EagleX EagleX IOTA/USDT $0.04807 $543,678 01:00:07 09/06/2026
31 Gate Gate IOTA/USDT $0.04814 $540,141 00:56:24 09/06/2026
32 Hotcoin Hotcoin IOTA/USDT $0.04817 $538,194 00:50:58 09/06/2026
33 BTCC BTCC IOTA/USDT $0.04818 $506,810 00:57:08 09/06/2026
34 4E 4E IOTA/USDT $0.04817 $500,470 01:00:10 09/06/2026
35 BitMart BitMart IOTA/USDT $0.04808 $454,172 00:57:08 09/06/2026
36 KCEX KCEX IOTA/USDT $0.04808 $441,957 00:57:15 09/06/2026
37 Upbit Upbit IOTA/KRW $0.04696 $382,281 00:56:53 09/06/2026
38 EasiCoin EasiCoin IOTA/USDT $0.04817 $377,575 01:00:16 09/06/2026
39 Pionex Pionex IOTA/USDT $0.04808 $368,565 00:57:08 09/06/2026
40 Ju.com Ju.com IOTA/USDT $0.04807 $340,456 01:00:07 09/06/2026
41 Millionero Millionero IOTA/USDT $0.04821 $338,379 01:00:07 09/06/2026
42 Bitrue Bitrue IOTA/USDT $0.04787 $332,407 00:57:17 09/06/2026
43 Picol Picol IOTA/USDT $0.04817 $325,243 01:00:09 09/06/2026
44 Bitbase Bitbase IOTA/USDT $0.04798 $320,804 00:48:17 09/06/2026
45 Bitbaby Bitbaby IOTA/USDT $0.04827 $301,775 01:00:15 09/06/2026
46 Bitunix Bitunix IOTA/USDT $0.04798 $293,252 00:54:18 09/06/2026
47 Paribu Paribu MIOTA/TRY $0.04797 $288,300 00:59:53 09/06/2026
48 BVOX BVOX IOTA/USDT $0.04818 $259,408 00:57:10 09/06/2026
49 VOOX Exchange VOOX Exchange IOTA/USDT $0.04818 $250,043 00:57:17 09/06/2026
50 MEXC MEXC IOTA/USDT $0.04807 $249,661 00:57:16 09/06/2026
51 Bitget Bitget IOTA/USDT $0.04798 $238,342 00:54:15 09/06/2026
52 Cofinex Cofinex IOTA/USDT $0.04800 $237,783 01:00:17 09/06/2026
53 Gate Gate IOTA/USDT $0.04803 $235,596 00:57:20 09/06/2026
54 BYDFi BYDFi IOTA/USDT $0.04817 $225,031 01:00:08 09/06/2026
55 LBank LBank IOTA/USDT $0.04814 $207,483 00:57:13 09/06/2026
56 XT.COM XT.COM IOTA/USDT $0.04818 $201,094 00:57:12 09/06/2026
57 BlockFin BlockFin IOTA/USDT $0.04827 $176,442 01:00:15 09/06/2026
58 CoinEx CoinEx IOTA/USDT $0.04808 $175,872 00:59:23 09/06/2026
59 Binance Binance IOTA/USDC $0.04809 $169,876 00:56:42 09/06/2026
60 HitBTC HitBTC IOTA/USDT $0.04819 $166,996 01:00:08 09/06/2026
61 Mandala Exchange Mandala Exchange IOTA/USDT $0.04819 $166,996 01:00:08 09/06/2026
62 BitKan BitKan IOTA/USDT $0.04817 $153,185 01:00:07 09/06/2026
63 Bitfinex Bitfinex IOT/USD $0.04824 $124,660 00:59:24 09/06/2026
64 ASTX ASTX IOTA/USDT $0.04817 $101,368 01:00:08 09/06/2026
65 CoinTR CoinTR IOTA/TRY $0.04831 $98,022.84 01:00:10 09/06/2026
66 Binance Binance IOTA/TRY $0.04813 $91,670.27 00:56:54 09/06/2026
67 LATOKEN LATOKEN IOTA/USDT $0.04805 $90,264.54 00:48:10 09/06/2026
68 Bitunix Bitunix IOTA/USDT $0.04808 $81,967.19 00:54:08 09/06/2026
69 BloFin BloFin IOTA/USDT $0.04808 $81,319.53 00:54:16 09/06/2026
70 Hyperliquid Hyperliquid IOTA/USD $0.04803 $73,270.43 00:57:26 09/06/2026
71 BingX BingX IOTA/USDT $0.04818 $69,383.96 00:54:08 09/06/2026
72 MEXC MEXC IOTA/USDT $0.04814 $68,193.91 00:57:07 09/06/2026
73 XBO.com XBO.com IOTA/USDT $0.04822 $60,393.70 01:00:08 09/06/2026
74 MEXC MEXC IOTA/USDC $0.04810 $58,720.20 00:57:07 09/06/2026
75 VOOX Exchange VOOX Exchange IOTA/USDT $0.04818 $56,686.13 00:57:10 09/06/2026
76 Binance TR Binance TR IOTA/TRY $0.04814 $47,612.87 00:57:12 09/06/2026
77 KCEX KCEX IOTA/USDT $0.04817 $45,954.60 00:57:07 09/06/2026
78 Bitcastle Bitcastle IOTA/USDT $0.04818 $45,300.54 01:00:12 09/06/2026
79 BitDelta BitDelta IOTA/USDT $0.04808 $43,401.91 00:57:11 09/06/2026
80 KuCoin KuCoin IOTA/USDT $0.04778 $40,434.71 00:59:53 09/06/2026
81 CoinTR CoinTR IOTA/USDT $0.04807 $39,605.68 01:00:10 09/06/2026
82 LeveX LeveX IOTA/USDT $0.04827 $38,574.78 01:00:15 09/06/2026
83 KuCoin KuCoin IOTA/USDT $0.04817 $38,306.89 00:57:20 09/06/2026
84 Pionex Pionex IOTA/USDT $0.04807 $20,638.50 00:57:16 09/06/2026
85 Bit2Me Bit2Me IOTA/USDC $0.04809 $18,687.26 00:57:12 09/06/2026
86 PrimeXBT PrimeXBT IOTA/USDT $0.04808 $18,277.79 01:00:15 09/06/2026
87 Bitvavo Bitvavo MIOTA/EUR $0.04819 $17,426.21 00:57:10 09/06/2026
88 Bithumb Bithumb IOTA/KRW $0.04696 $15,923.77 00:59:53 09/06/2026
89 Bitrue Bitrue IOTA/USDT $0.04818 $12,394.00 00:57:10 09/06/2026
90 DigiFinex DigiFinex IOTA/USDT $0.04808 $9,224.53 00:54:07 09/06/2026
91 ASTX ASTX IOTA/USDT $0.04817 $8,381.45 01:00:16 09/06/2026
92 CoinUp.io CoinUp.io IOTA/USDT $0.04807 $7,061.00 00:57:14 09/06/2026
93 Nonkyc.io Exchange Nonkyc.io Exchange IOTA/USDT $0.04798 $7,055.48 00:57:10 09/06/2026
94 Gate Gate IOTA/BTC $0.04812 $5,323.97 00:56:24 09/06/2026
95 WEEX WEEX IOTA/USDT $0.04818 $4,967.53 00:57:11 09/06/2026
96 CoinEx CoinEx IOTA/USDC $0.04814 $4,587.13 00:59:23 09/06/2026
97 CoinEx CoinEx IOTA/BTC $0.04813 $4,476.75 00:59:53 09/06/2026
98 Binance TH Binance TH IOTA/USDT $0.04818 $3,950.00 00:57:10 09/06/2026
99 Koinpark Koinpark IOTA/USDT $0.04807 $3,760.07 00:57:11 09/06/2026
100 AEGET AEGET IOTA/USDT $0.04817 $3,396.21 01:00:16 09/06/2026
101 Binance.US Binance.US IOTA/USDT $0.04808 $3,298.74 00:59:23 09/06/2026
102 OKX OKX IOTA/USD $0.04833 $1,724.45 00:56:53 09/06/2026
103 Tokocrypto Tokocrypto IOTA/USDT $0.04818 $1,378.39 00:57:08 09/06/2026
104 Coinone Coinone IOTA/KRW $0.04797 $1,262.07 00:59:53 09/06/2026
105 TRIV TRIV IOTA/IDR $0.04830 $748.73 01:00:42 09/06/2026
106 TRIV TRIV IOTA/USDT $0.04818 $746.79 01:00:42 09/06/2026
107 Indodax Indodax IOTA/IDR $0.04747 $619.20 00:59:24 09/06/2026
108 NovaDAX NovaDAX IOTA/BRL $0.04736 $549.75 01:00:08 09/06/2026
109 HitBTC HitBTC IOTA/BTC $0.04725 $129.81 01:00:08 09/06/2026
110 Binance.US Binance.US IOTA/USD $0.04790 $67.25 00:59:23 09/06/2026
111 CEX.IO CEX.IO IOTA/EUR $0.04846 $20.57 00:57:10 09/06/2026
112 CEX.IO CEX.IO IOTA/USDT $0.04818 $19.94 00:57:10 09/06/2026
113 CEX.IO CEX.IO IOTA/USD $0.04830 $19.33 00:57:10 09/06/2026
114 CEX.IO CEX.IO IOTA/USDC $0.04829 $17.71 00:57:10 09/06/2026
115 OKX OKX IOTA/EUR $0.04800 $16.92 00:56:53 09/06/2026
116 KuCoin KuCoin IOTA/BTC $0.04822 $13.53 00:59:53 09/06/2026
117 WazirX WazirX IOTA/USDT $0.04707 $5.12 01:00:09 09/06/2026
118 OKX OKX IOTA/USDC $0.04744 $5.07 00:56:23 09/06/2026
119 ZebPay ZebPay IOTA/INR $0.05241 $0 01:00:08 09/06/2026
120 Bitrue Bitrue IOTA/XRP $0.3431 $0 00:57:10 09/06/2026
121 Giottus Giottus IOTA/INR $0.05056 $0 00:09:07 09/06/2026
122 Giottus Giottus IOTA/USDT $0.04778 $0 00:09:07 09/06/2026
123 Globe Derivative Exchange Globe Derivative Exchange IOTA/USD $0.04830 $0 01:00:17 09/06/2026
124 ADEN ADEN IOTA/USDT $0.04825 $0 01:03:52 09/06/2026

Thông tin thị trường giao dịch IOTA (IOTA)

Bảng dữ liệu thể hiện Top 124 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:15 09/06/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,881,527 với tỷ giá $0.04817.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.

Cặp: Tên cặp giao dịch IOTA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IOTA (IOTA) Cặp giao dịch IOTA (IOTA) - GiaCoin.com
4.7 trên 1014 đánh giá