Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | IOTA/USDT | $0.06299 | $35,205,502 | 00:00:16 15/05/2026 | |
| 2 | IOTA/USDT | $0.06289 | $5,552,756 | 00:00:16 15/05/2026 | |
| 3 | IOTA/USDT | $0.06252 | $4,433,334 | 23:57:16 14/05/2026 | |
| 4 | IOTA/USDT | $0.06218 | $4,349,466 | 23:54:16 14/05/2026 | |
| 5 | IOTA/USDT | $0.06238 | $3,605,060 | 23:57:19 14/05/2026 | |
| 6 | IOTA/USDT | $0.06313 | $3,544,087 | 00:00:15 15/05/2026 | |
| 7 | IOTA/USDT | $0.06228 | $2,201,513 | 23:54:16 14/05/2026 | |
| 8 | IOTA/USDT | $0.06248 | $1,959,459 | 23:57:17 14/05/2026 | |
| 9 | IOTA/USDT | $0.06258 | $1,868,305 | 23:56:42 14/05/2026 | |
| 10 | IOTA/USDT | $0.06237 | $1,430,674 | 23:57:15 14/05/2026 | |
| 11 | IOTA/USDT | $0.06318 | $1,358,281 | 00:00:09 15/05/2026 | |
| 12 | IOTA/USDT | $0.06288 | $1,339,819 | 00:00:09 15/05/2026 | |
| 13 | IOTA/USDT | $0.1268 | $1,001,935 | 00:00:17 15/05/2026 | |
| 14 | IOTA/USDT | $0.06309 | $932,115 | 00:00:11 15/05/2026 | |
| 15 | IOTA/USDT | $0.06228 | $929,150 | 23:57:09 14/05/2026 | |
| 16 | IOTA/KRW | $0.06164 | $858,854 | 23:56:53 14/05/2026 | |
| 17 | IOTA/USDC | $0.06278 | $823,753 | 00:00:08 15/05/2026 | |
| 18 | IOTA/USDT | $0.06258 | $819,639 | 23:57:15 14/05/2026 | |
| 19 | IOTA/USDT | $0.06249 | $795,639 | 23:54:07 14/05/2026 | |
| 20 | IOTA/USDT | $0.06298 | $771,003 | 00:00:17 15/05/2026 | |
| 21 | IOTA/USDT | $0.06308 | $769,609 | 00:00:18 15/05/2026 | |
| 22 | IOTA/USDT | $0.06237 | $761,597 | 23:57:17 14/05/2026 | |
| 23 | IOTA/USDT | $0.1638 | $760,680 | 00:00:13 15/05/2026 | |
| 24 | IOTA/USDT | $0.06298 | $754,005 | 00:00:08 15/05/2026 | |
| 25 | IOTA/USDT | $0.06237 | $752,740 | 23:57:11 14/05/2026 | |
| 26 | IOTA/USDT | $0.06275 | $738,627 | 00:00:08 15/05/2026 | |
| 27 | IOTA/USDT | $0.06227 | $738,021 | 23:57:17 14/05/2026 | |
| 28 | IOTA/USDT | $0.06257 | $716,532 | 23:57:12 14/05/2026 | |
| 29 | IOTA/USDT | $0.06298 | $709,378 | 00:00:12 15/05/2026 | |
| 30 | IOTA/USDT | $0.06248 | $680,930 | 23:57:08 14/05/2026 | |
| 31 | IOTA/USDT | $0.06248 | $661,409 | 23:57:21 14/05/2026 | |
| 32 | IOTA/USDT | $0.06308 | $605,706 | 00:00:11 15/05/2026 | |
| 33 | IOTA/USDT | $0.06238 | $605,659 | 23:57:18 14/05/2026 | |
| 34 | IOTA/USDT | $0.06247 | $561,434 | 23:56:53 14/05/2026 | |
| 35 | IOTA/USDT | $0.06248 | $458,339 | 23:57:11 14/05/2026 | |
| 36 | IOTA/USDT | $0.06258 | $444,818 | 23:57:09 14/05/2026 | |
| 37 | IOTA/USDT | $0.06301 | $434,752 | 00:00:08 15/05/2026 | |
| 38 | IOTA/USDT | $0.06258 | $417,026 | 23:57:07 14/05/2026 | |
| 39 | IOTA/USDT | $0.06253 | $384,164 | 23:57:08 14/05/2026 | |
| 40 | IOTA/USDT | $0.06257 | $376,629 | 23:57:12 14/05/2026 | |
| 41 | IOTA/USDT | $0.06246 | $355,302 | 23:56:25 14/05/2026 | |
| 42 | IOTA/USDT | $0.06237 | $343,507 | 23:51:17 14/05/2026 | |
| 43 | IOTA/USDT | $0.06258 | $327,784 | 23:57:17 14/05/2026 | |
| 44 | IOTA/USDT | $0.06308 | $306,602 | 00:00:16 15/05/2026 | |
| 45 | IOTA/USDT | $0.06300 | $290,920 | 00:00:15 15/05/2026 | |
| 46 | IOTA/USDT | $0.06222 | $290,289 | 23:54:16 14/05/2026 | |
| 47 | IOTA/USDT | $0.06319 | $290,197 | 00:00:16 15/05/2026 | |
| 48 | IOTA/USDT | $0.06237 | $285,698 | 23:57:15 14/05/2026 | |
| 49 | IOTA/USDT | $0.06308 | $252,685 | 00:00:09 15/05/2026 | |
| 50 | IOTA/USDC | $0.06248 | $244,952 | 23:56:42 14/05/2026 | |
| 51 | IOTA/USDT | $0.06247 | $222,501 | 23:57:18 14/05/2026 | |
| 52 | IOTA/USDT | $0.06298 | $219,165 | 23:59:54 14/05/2026 | |
| 53 | IOTA/USDT | $0.06226 | $196,008 | 23:54:20 14/05/2026 | |
| 54 | IOTA/USDT | $0.06237 | $195,187 | 23:57:10 14/05/2026 | |
| 55 | IOTA/USDT | $0.06298 | $188,745 | 00:00:08 15/05/2026 | |
| 56 | IOTA/USDT | $0.06248 | $132,331 | 23:57:11 14/05/2026 | |
| 57 | IOTA/USDT | $0.06279 | $106,292 | 00:00:15 15/05/2026 | |
| 58 | IOTA/USDT | $0.06290 | $96,855.90 | 00:00:11 15/05/2026 | |
| 59 | IOTA/USDT | $0.06257 | $96,749.09 | 23:57:11 14/05/2026 | |
| 60 | IOTA/TRY | $0.06295 | $95,217.23 | 00:00:07 15/05/2026 | |
| 61 | IOTA/KRW | $0.06211 | $88,401.20 | 23:59:54 14/05/2026 | |
| 62 | IOTA/USDT | $0.06228 | $87,446.66 | 23:54:19 14/05/2026 | |
| 63 | IOTA/USDT | $0.06258 | $78,622.84 | 23:57:07 14/05/2026 | |
| 64 | IOTA/USDT | $0.06288 | $72,964.95 | 23:59:23 14/05/2026 | |
| 65 | IOTA/USDT | $0.06239 | $70,356.58 | 23:56:23 14/05/2026 | |
| 66 | IOTA/USDT | $0.06247 | $70,254.33 | 23:54:11 14/05/2026 | |
| 67 | MIOTA/EUR | $0.06232 | $62,155.15 | 23:57:09 14/05/2026 | |
| 68 | IOTA/USDT | $0.06238 | $58,623.70 | 23:57:10 14/05/2026 | |
| 69 | IOTA/USDC | $0.06241 | $57,786.47 | 23:54:11 14/05/2026 | |
| 70 | IOTA/USDT | $0.06298 | $52,841.72 | 00:00:07 15/05/2026 | |
| 71 | IOTA/USDT | $0.06308 | $49,431.99 | 00:00:08 15/05/2026 | |
| 72 | IOT/USD | $0.06299 | $44,501.21 | 23:59:53 14/05/2026 | |
| 73 | IOTA/USDT | $0.06238 | $44,175.67 | 23:57:16 14/05/2026 | |
| 74 | IOTA/USDC | $0.06293 | $39,860.69 | 23:59:23 14/05/2026 | |
| 75 | IOTA/TRY | $0.06229 | $36,292.74 | 23:56:42 14/05/2026 | |
| 76 | IOTA/USDT | $0.06299 | $35,097.74 | 00:00:11 15/05/2026 | |
| 77 | IOTA/USD | $0.06225 | $35,058.76 | 23:54:27 14/05/2026 | |
| 78 | IOTA/USDT | $0.06309 | $34,495.98 | 00:00:15 15/05/2026 | |
| 79 | IOTA/BTC | $0.06257 | $34,041.33 | 23:56:42 14/05/2026 | |
| 80 | IOTA/BTC | $0.06239 | $30,441.88 | 23:57:11 14/05/2026 | |
| 81 | IOTA/USDC | $0.06248 | $26,904.28 | 23:57:10 14/05/2026 | |
| 82 | IOTA/TRY | $0.06229 | $23,075.01 | 23:57:13 14/05/2026 | |
| 83 | IOTA/USDT | $0.06258 | $22,543.09 | 23:57:10 14/05/2026 | |
| 84 | IOTA/USDT | $0.06228 | $21,909.50 | 23:54:17 14/05/2026 | |
| 85 | IOTA/USDT | $0.06298 | $15,044.33 | 00:00:08 15/05/2026 | |
| 86 | IOTA/BTC | $0.06247 | $14,424.69 | 23:56:25 14/05/2026 | |
| 87 | MIOTA/TRY | $0.06240 | $14,212.80 | 23:57:53 14/05/2026 | |
| 88 | IOTA/USDT | $0.06299 | $11,697.02 | 00:00:16 15/05/2026 | |
| 89 | IOTA/USDT | $0.06288 | $11,259.19 | 00:00:16 15/05/2026 | |
| 90 | IOTA/USDT | $0.06228 | $9,941.93 | 23:54:10 14/05/2026 | |
| 91 | IOTA/USDT | $0.06218 | $8,600.56 | 23:54:09 14/05/2026 | |
| 92 | IOTA/USDT | $0.06308 | $7,118.80 | 00:00:11 15/05/2026 | |
| 93 | IOTA/USDT | $0.05982 | $7,028.01 | 23:54:10 14/05/2026 | |
| 94 | IOTA/USDT | $0.06258 | $5,058.04 | 23:57:11 14/05/2026 | |
| 95 | IOTA/USDT | $0.06308 | $5,003.04 | 00:00:11 15/05/2026 | |
| 96 | IOTA/USDT | $0.06309 | $4,370.84 | 00:00:23 15/05/2026 | |
| 97 | IOTA/USD | $0.06239 | $2,657.08 | 23:56:23 14/05/2026 | |
| 98 | IOTA/IDR | $0.06127 | $1,984.83 | 23:59:53 14/05/2026 | |
| 99 | IOTA/USDT | $0.06258 | $1,598.88 | 23:57:08 14/05/2026 | |
| 100 | IOTA/USDT | $0.06278 | $1,456.72 | 23:59:23 14/05/2026 | |
| 101 | IOTA/KRW | $0.06226 | $1,422.63 | 23:59:53 14/05/2026 | |
| 102 | IOTA/IDR | $0.06315 | $1,336.17 | 00:00:11 15/05/2026 | |
| 103 | IOTA/USDT | $0.06298 | $1,336.12 | 00:00:11 15/05/2026 | |
| 104 | IOTA/USD | $0.06040 | $413.72 | 23:59:23 14/05/2026 | |
| 105 | IOTA/USDC | $0.06216 | $115.03 | 23:56:53 14/05/2026 | |
| 106 | IOTA/BTC | $0.06231 | $90.75 | 23:56:23 14/05/2026 | |
| 107 | IOTA/XRP | $0.06237 | $36.44 | 23:57:10 14/05/2026 | |
| 108 | IOTA/USDT | $0.06258 | $26.92 | 23:57:09 14/05/2026 | |
| 109 | IOTA/BRL | $0.06084 | $25.90 | 00:00:07 15/05/2026 | |
| 110 | IOTA/EUR | $0.06280 | $25.40 | 23:57:09 14/05/2026 | |
| 111 | IOTA/USD | $0.06280 | $22.20 | 23:57:09 14/05/2026 | |
| 112 | IOTA/USDC | $0.06268 | $16.48 | 23:57:09 14/05/2026 | |
| 113 | IOTA/INR | $0.06548 | $0 | 23:54:09 14/05/2026 | |
| 114 | IOTA/USDT | $0.05988 | $0 | 00:00:13 15/05/2026 | |
| 115 | IOTA/BTC | $0.06340 | $0 | 23:57:10 14/05/2026 | |
| 116 | IOTA/INR | $0.05857 | $0 | 00:00:08 15/05/2026 | |
| 117 | IOTA/USDT | $0.06308 | $0 | 00:00:08 15/05/2026 | |
| 118 | IOTA/USD | $0.06317 | $0 | 00:00:16 15/05/2026 | |
| 119 | IOTA/USDT | $0.06257 | $0 | 23:57:11 14/05/2026 | |
| 120 | IOTA/USDT | $0.06311 | $0 | 00:03:46 15/05/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 120 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 15/05/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,205,502 với tỷ giá $0.06299.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.