IOTA IOTA
Xếp hạng #133
03:19:00 09/08/2026
Giá IOTA (IOTA)
$0.03531 4.59%
0.0000005430 BTC
918 VND
Thấp: $0.03341
Cao: $0.03661
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.03554 | $51,713,149 | 03:00:15 09/08/2026 |
| 2 |  Binance |
IOTA/USDT | $0.03555 | $3,938,825 | 02:54:17 09/08/2026 |
| 3 |  Deepcoin |
IOTA/USDT | $0.03554 | $3,914,786 | 02:57:15 09/08/2026 |
| 4 |  OrangeX |
IOTA/USDT | $0.03557 | $3,490,492 | 02:54:15 09/08/2026 |
| 5 |  FameEX |
IOTA/USDT | $0.03553 | $3,159,751 | 02:57:18 09/08/2026 |
| 6 |  Paribu |
MIOTA/TRY | $0.03541 | $2,380,150 | 02:58:23 09/08/2026 |
| 7 |  LBank |
IOTA/USDT | $0.03554 | $2,371,052 | 02:57:16 09/08/2026 |
| 8 |  BitDelta |
IOTA/USDT | $0.03567 | $1,546,427 | 02:54:07 09/08/2026 |
| 9 |  EasiCoin |
IOTA/USDT | $0.03527 | $1,502,632 | 03:00:16 09/08/2026 |
| 10 |  BVOX |
IOTA/USDT | $0.03557 | $1,194,997 | 02:57:15 09/08/2026 |
| 11 |  CoinW |
IOTA/USDT | $0.03555 | $1,183,388 | 02:57:17 09/08/2026 |
| 12 |  CEEX exchange |
IOTA/USDT | $0.03547 | $1,145,922 | 03:00:08 09/08/2026 |
| 13 |  YEX |
IOTA/USDT | $0.03527 | $1,077,660 | 03:00:16 09/08/2026 |
| 14 | Binance |
IOTA/USDT | $0.03557 | $1,051,793 | 02:56:42 09/08/2026 |
| 15 |  CRMClick |
IOTA/USDT | $0.03547 | $1,012,285 | 03:00:11 09/08/2026 |
| 16 |  HTX |
IOTA/USDT | $0.03547 | $1,011,473 | 02:59:24 09/08/2026 |
| 17 |  BlockFin |
IOTA/USDT | $0.03577 | $1,009,933 | 02:57:07 09/08/2026 |
| 18 |  Aivora Exchange |
IOTA/USDT | $0.1267 | $1,001,403 | 03:00:16 09/08/2026 |
| 19 |  Bybit |
IOTA/USDT | $0.03557 | $681,867 | 02:54:16 09/08/2026 |
| 20 |  Toobit |
IOTA/USDT | $0.03554 | $609,848 | 02:57:15 09/08/2026 |
| 21 |  BloFin |
IOTA/USDT | $0.03537 | $599,968 | 02:45:07 09/08/2026 |
| 22 |  OKX |
IOTA/USDT | $0.03557 | $585,011 | 02:56:54 09/08/2026 |
| 23 |  Hotcoin |
IOTA/USDT | $0.03554 | $550,394 | 02:57:20 09/08/2026 |
| 24 |  BTCC |
IOTA/USDT | $0.03557 | $524,283 | 02:57:11 09/08/2026 |
| 25 |  4E |
IOTA/USDT | $0.03537 | $522,421 | 03:00:07 09/08/2026 |
| 26 |  Cofinex |
IOTA/USDT | $0.03536 | $484,760 | 03:00:15 09/08/2026 |
| 27 |  Bitget |
IOTA/USDT | $0.03556 | $481,068 | 02:54:16 09/08/2026 |
| 28 |  KCEX |
IOTA/USDT | $0.03553 | $437,532 | 02:57:15 09/08/2026 |
| 29 |  XT.COM |
IOTA/USDT | $0.03553 | $389,450 | 02:57:41 09/08/2026 |
| 30 |  YUBIT |
IOTA/USDT | $0.03537 | $379,691 | 02:57:11 09/08/2026 |
| 31 |  Pionex |
IOTA/USDT | $0.03557 | $363,803 | 02:57:08 09/08/2026 |
| 32 |  Bitbaby |
IOTA/USDT | $0.03557 | $341,303 | 02:51:15 09/08/2026 |
| 33 |  MEXC |
IOTA/USDT | $0.03555 | $334,856 | 02:54:16 09/08/2026 |
| 34 |  Picol |
IOTA/USDT | $0.03547 | $329,505 | 03:00:08 09/08/2026 |
| 35 |  Upbit |
IOTA/KRW | $0.03551 | $320,243 | 02:56:54 09/08/2026 |
| 36 |  Gate |
IOTA/USDT | $0.03558 | $317,270 | 02:56:24 09/08/2026 |
| 37 |  Bitbase |
IOTA/USDT | $0.03562 | $289,229 | 02:48:17 09/08/2026 |
| 38 |  Bitcastle |
IOTA/USDT | $0.03537 | $274,243 | 03:00:18 09/08/2026 |
| 39 | Hotcoin |
IOTA/USDT | $0.03567 | $267,915 | 02:54:20 09/08/2026 |
| 40 |  Bitunix |
IOTA/USDT | $0.03555 | $266,183 | 02:57:16 09/08/2026 |
| 41 |  x.me Exchange |
IOTA/USDT | $0.03554 | $257,306 | 02:57:18 09/08/2026 |
| 42 | Bitbase |
IOTA/USDT | $0.03547 | $231,570 | 02:45:10 09/08/2026 |
| 43 |  BYDFi |
IOTA/USDT | $0.03547 | $227,744 | 03:00:08 09/08/2026 |
| 44 | LBank |
IOTA/USDT | $0.03560 | $224,975 | 02:57:10 09/08/2026 |
| 45 | XT.COM |
IOTA/USDT | $0.03557 | $210,099 | 02:57:12 09/08/2026 |
| 46 |  Zoomex |
IOTA/USDT | $0.03555 | $204,815 | 02:57:19 09/08/2026 |
| 47 | Gate |
IOTA/USDT | $0.03551 | $193,130 | 02:54:20 09/08/2026 |
| 48 |  Bitrue |
IOTA/USDT | $0.03555 | $177,049 | 02:57:17 09/08/2026 |
| 49 | BVOX |
IOTA/USDT | $0.03557 | $170,174 | 02:57:07 09/08/2026 |
| 50 |  BingX |
IOTA/USDT | $0.03547 | $169,537 | 02:54:08 09/08/2026 |
| 51 |  Hyperliquid |
IOTA/USDC | $0.03556 | $159,473 | 02:57:26 09/08/2026 |
| 52 | BlockFin |
IOTA/USDT | $0.03547 | $136,011 | 02:57:15 09/08/2026 |
| 53 |  ASTX |
IOTA/USDT | $0.03536 | $135,671 | 03:00:16 09/08/2026 |
| 54 | Binance |
IOTA/TRY | $0.03556 | $119,803 | 02:56:42 09/08/2026 |
| 55 | Bitunix |
IOTA/USDT | $0.03557 | $118,078 | 02:57:11 09/08/2026 |
| 56 |  Binance TR |
IOTA/TRY | $0.03556 | $108,398 | 02:57:13 09/08/2026 |
| 57 |  Bitvavo |
MIOTA/EUR | $0.03566 | $103,153 | 02:57:10 09/08/2026 |
| 58 |  KuCoin |
IOTA/USDT | $0.03543 | $101,574 | 02:54:18 09/08/2026 |
| 59 | ASTX |
IOTA/USDT | $0.03537 | $95,817.23 | 03:00:11 09/08/2026 |
| 60 |  BitKan |
IOTA/USDT | $0.03557 | $88,864.57 | 03:00:08 09/08/2026 |
| 61 | Binance |
IOTA/USDC | $0.03560 | $81,900.97 | 02:56:52 09/08/2026 |
| 62 |  HitBTC |
IOTA/USDT | $0.03564 | $79,819.36 | 03:00:09 09/08/2026 |
| 63 |  Mandala Exchange |
IOTA/USDT | $0.03564 | $79,819.36 | 03:00:08 09/08/2026 |
| 64 | MEXC |
IOTA/USDT | $0.03570 | $78,440.90 | 02:48:13 09/08/2026 |
| 65 |  CoinEx |
IOTA/USDT | $0.03552 | $71,094.92 | 02:59:23 09/08/2026 |
| 66 | EasiCoin |
IOTA/USDT | $0.03537 | $59,103.29 | 03:00:08 09/08/2026 |
| 67 | MEXC |
IOTA/USDC | $0.03564 | $53,435.73 | 02:48:13 09/08/2026 |
| 68 |  AEGET |
IOTA/USDT | $0.03536 | $48,775.49 | 03:00:18 09/08/2026 |
| 69 | x.me Exchange |
IOTA/USDT | $0.03557 | $46,326.60 | 02:57:08 09/08/2026 |
| 70 |  Bitfinex |
IOT/USD | $0.03564 | $42,656.46 | 02:59:24 09/08/2026 |
| 71 | KCEX |
IOTA/USDT | $0.03577 | $37,157.46 | 02:57:10 09/08/2026 |
| 72 |  LeveX |
IOTA/USDT | $0.03537 | $35,069.84 | 03:00:15 09/08/2026 |
| 73 | KuCoin |
IOTA/USDT | $0.03558 | $33,527.91 | 02:54:53 09/08/2026 |
| 74 | BloFin |
IOTA/USDT | $0.03548 | $27,938.23 | 02:48:16 09/08/2026 |
| 75 | Bitcastle |
IOTA/USDT | $0.03537 | $25,269.56 | 03:00:11 09/08/2026 |
| 76 | Pionex |
IOTA/USDT | $0.03557 | $24,393.04 | 02:57:16 09/08/2026 |
| 77 |  TxFlow |
IOTA/USDC | $0.03560 | $21,922.56 | 02:57:32 09/08/2026 |
| 78 |  Bithumb |
IOTA/KRW | $0.03519 | $16,878.40 | 02:59:54 09/08/2026 |
| 79 |  LATOKEN |
IOTA/USDT | $0.03377 | $14,460.64 | 02:45:10 09/08/2026 |
| 80 | Bitrue |
IOTA/USDT | $0.03557 | $12,107.55 | 02:57:08 09/08/2026 |
| 81 |  Nonkyc.io Exchange |
IOTA/USDT | $0.03571 | $10,791.02 | 02:57:10 09/08/2026 |
| 82 |  DigiFinex |
IOTA/USDT | $0.03557 | $9,441.43 | 02:57:10 09/08/2026 |
| 83 |  CoinUp.io |
IOTA/USDT | $0.03348 | $7,536.32 | 20:57:08 08/08/2026 |
| 84 | OKX |
IOTA/EUR | $0.03560 | $6,033.09 | 02:56:54 09/08/2026 |
| 85 | OKX |
IOTA/USDC | $0.03567 | $5,241.88 | 02:56:24 09/08/2026 |
| 86 |  WEEX |
IOTA/USDT | $0.03557 | $4,986.17 | 02:57:11 09/08/2026 |
| 87 | BYDFi |
IOTA/USDT | $0.03554 | $4,818.71 | 03:00:15 09/08/2026 |
| 88 |  XBO.com |
IOTA/USDT | $0.03559 | $4,731.33 | 03:00:10 09/08/2026 |
| 89 |  Koinpark |
IOTA/USDT | $0.03537 | $4,040.85 | 03:00:10 09/08/2026 |
| 90 | CoinEx |
IOTA/USDC | $0.03560 | $3,688.73 | 02:59:23 09/08/2026 |
| 91 | CoinEx |
IOTA/BTC | $0.03556 | $3,056.31 | 02:59:54 09/08/2026 |
| 92 | OKX |
IOTA/USD | $0.03595 | $2,457.24 | 02:56:24 09/08/2026 |
| 93 |  Indodax |
IOTA/IDR | $0.03623 | $1,604.36 | 02:59:24 09/08/2026 |
| 94 | Gate |
IOTA/BTC | $0.03558 | $1,602.74 | 02:56:24 09/08/2026 |
| 95 |  Binance.US |
IOTA/USDT | $0.03667 | $1,531.52 | 02:59:23 09/08/2026 |
| 96 |  TRIV |
IOTA/USDT | $0.03547 | $1,148.17 | 03:00:12 09/08/2026 |
| 97 | TRIV |
IOTA/IDR | $0.03558 | $1,148.17 | 03:00:12 09/08/2026 |
| 98 |  Variational |
IOTA/USDC | $0.03539 | $1,111.54 | 03:03:16 09/08/2026 |
| 99 |  Coinone |
IOTA/KRW | $0.03516 | $998.97 | 02:58:53 09/08/2026 |
| 100 |  PrimeXBT |
IOTA/USDT | $0.03537 | $802.97 | 03:00:16 09/08/2026 |
| 101 | Binance.US |
IOTA/USD | $0.03630 | $511.41 | 02:59:23 09/08/2026 |
| 102 | KuCoin |
IOTA/BTC | $0.03563 | $289.59 | 02:54:53 09/08/2026 |
| 103 |  Tokocrypto |
IOTA/USDT | $0.03557 | $96.03 | 02:57:10 09/08/2026 |
| 104 |  CEX.IO |
IOTA/USD | $0.03580 | $73.37 | 02:57:11 09/08/2026 |
| 105 | CEX.IO |
IOTA/EUR | $0.03595 | $30.10 | 02:57:11 09/08/2026 |
| 106 | CEX.IO |
IOTA/USDT | $0.03567 | $25.37 | 02:57:11 09/08/2026 |
| 107 | CEX.IO |
IOTA/USDC | $0.03580 | $23.69 | 02:57:11 09/08/2026 |
| 108 |  WazirX |
IOTA/USDT | $0.03597 | $11.54 | 03:00:08 09/08/2026 |
| 109 | HitBTC |
IOTA/BTC | $0.03641 | $0.01424 | 03:00:09 09/08/2026 |
| 110 |  ZebPay |
IOTA/INR | $0.03847 | $0 | 02:57:07 09/08/2026 |
| 111 |  BitMart |
IOTA/USDT | $0.03416 | $0 | 03:00:16 09/08/2026 |
| 112 | Bitrue |
IOTA/XRP | $0.004584 | $0 | 02:57:08 09/08/2026 |
| 113 |  Giottus |
IOTA/INR | $0.03673 | $0 | 00:27:12 09/08/2026 |
| 114 | Giottus |
IOTA/USDT | $0.03607 | $0 | 00:27:12 09/08/2026 |
| 115 |  Globe Derivative Exchange |
IOTA/USD | $0.03542 | $0 | 03:00:17 09/08/2026 |
| 116 |  Bullish |
IOTA/USDC | $0.03670 | $0 | 03:00:08 09/08/2026 |
| 117 | Bullish |
IOTA/USDT | $0.04494 | $0 | 03:00:08 09/08/2026 |
| 118 |  Binance TH |
IOTA/USDT | $0.03557 | $0 | 02:57:10 09/08/2026 |
| 119 |  ADEN |
IOTA/USDT | $0.03530 | $0 | 03:03:57 09/08/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 119 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 09/08/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,713,149 với tỷ giá $0.03554.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.