Tiền ảo: 36,241 Sàn giao dịch: 856 Vốn hóa: $4,171,120,362,489 Khối lượng (24h): $241,908,441,203 Thị phần: BTC: 58.3%, ETH: 12.9%
IOTA (IOTA)IOTA IOTA
Xếp hạng #98 15:23:00 08/10/2025
Giá IOTA (IOTA)
$0.1840 -1.7%
0.000001509 BTC 4,898 VND
Thấp: $0.1811 Cao: $0.1926

Thị trường IOTA (IOTA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC IOTA/USDT $0.1832 $32,936,520 14:57:17 08/10/2025
2 Darkex Exchange Darkex Exchange IOTA/USDT $0.1836 $23,490,354 15:00:18 08/10/2025
3 Millionero Millionero IOTA/USDT $0.1834 $13,958,635 15:00:16 08/10/2025
4 Binance Binance IOTA/USDT $0.1832 $13,423,673 14:54:17 08/10/2025
5 FameEX FameEX IOTA/USDT $0.1831 $9,341,695 14:54:17 08/10/2025
6 Zedcex Exchange Zedcex Exchange IOTA/USDT $0.1835 $8,402,830 15:00:15 08/10/2025
7 NovaEx NovaEx IOTA/USDT $0.1836 $8,362,878 15:00:16 08/10/2025
8 CoinW CoinW IOTA/USDT $0.1835 $8,337,477 14:57:17 08/10/2025
9 Bitcastle Bitcastle IOTA/USDT $0.1835 $8,073,954 15:00:19 08/10/2025
10 Ju.com Ju.com IOTA/USDT $0.1833 $6,265,422 14:57:16 08/10/2025
11 Ju.com Ju.com IOTA/USDT $0.1836 $5,270,234 14:57:09 08/10/2025
12 Bitget Bitget IOTA/USDT $0.1833 $4,945,594 14:54:17 08/10/2025
13 Cofinex Cofinex IOTA/USDT $0.1835 $4,943,622 14:57:15 08/10/2025
14 Binance Binance IOTA/USDT $0.1835 $4,564,618 14:56:54 08/10/2025
15 HTX HTX IOTA/USDT $0.1835 $4,532,281 14:59:24 08/10/2025
16 BVOX BVOX IOTA/USDT $0.1828 $4,473,754 14:48:16 08/10/2025
17 Bybit Bybit IOTA/USDT $0.1831 $4,347,655 14:54:17 08/10/2025
18 YEX YEX IOTA/USDT $0.1835 $2,890,650 15:00:17 08/10/2025
19 Hotcoin Hotcoin IOTA/USDT $0.1834 $2,874,807 14:57:18 08/10/2025
20 Ourbit Ourbit IOTA/USDT $0.1834 $2,730,750 14:57:16 08/10/2025
21 BlockFin BlockFin IOTA/USDT $0.1833 $2,563,747 14:51:07 08/10/2025
22 EasiCoin EasiCoin IOTA/USDT $0.1835 $2,475,127 15:00:16 08/10/2025
23 Coinlocally Coinlocally IOTA/USDT $0.1834 $2,401,675 14:57:17 08/10/2025
24 Deepcoin Deepcoin IOTA/USDT $0.1834 $2,377,573 14:57:15 08/10/2025
25 MEXC MEXC IOTA/USDT $0.1833 $2,350,344 14:57:15 08/10/2025
26 4E 4E IOTA/USDT $0.1836 $2,259,727 15:00:09 08/10/2025
27 Bitrue Bitrue IOTA/USDT $0.1833 $2,226,867 14:57:18 08/10/2025
28 CEEX exchange CEEX exchange IOTA/USDT $0.1835 $2,165,793 15:00:10 08/10/2025
29 OKX OKX IOTA/USDT $0.1827 $2,037,429 14:55:32 08/10/2025
30 Pionex Pionex IOTA/USDT $0.1835 $1,831,264 14:57:11 08/10/2025
31 KCEX KCEX IOTA/USDT $0.1833 $1,668,798 14:57:16 08/10/2025
32 BloFin BloFin IOTA/USDT $0.1834 $1,537,923 14:48:07 08/10/2025
33 SAFEX SAFEX IOTA/USDT $0.1833 $1,522,254 14:57:11 08/10/2025
34 MEXC MEXC IOTA/USDT $0.1831 $1,353,716 14:51:07 08/10/2025
35 Millionero Millionero IOTA/USDT $0.1837 $1,331,092 15:00:07 08/10/2025
36 Toobit Toobit IOTA/USDT $0.1833 $1,319,022 14:57:17 08/10/2025
37 Zoomex Zoomex IOTA/USDT $0.1833 $1,304,044 14:57:16 08/10/2025
38 Hotcoin Hotcoin IOTA/USDT $0.1833 $1,283,423 14:58:30 08/10/2025
39 Upbit Upbit IOTA/KRW $0.1867 $1,206,657 14:56:53 08/10/2025
40 LBank LBank IOTA/USDT $0.1835 $978,539 14:57:10 08/10/2025
41 BYDFi BYDFi IOTA/USDT $0.1836 $972,513 15:00:10 08/10/2025
42 XT.COM XT.COM IOTA/USDT $0.1835 $913,153 14:57:12 08/10/2025
43 Gate Gate IOTA/USDT $0.1834 $823,106 14:56:54 08/10/2025
44 BitMart BitMart IOTA/USDT $0.1834 $812,934 14:57:09 08/10/2025
45 Bitunix Bitunix IOTA/USDT $0.1823 $796,135 14:45:16 08/10/2025
46 Bibox Bibox IOTA/USDT $0.1638 $761,089 15:00:11 08/10/2025
47 OKX OKX IOTA/USDT $0.1834 $723,789 14:56:53 08/10/2025
48 Aivora Exchange Aivora Exchange IOTA/USDT $0.1836 $714,449 15:00:18 08/10/2025
49 BTCC BTCC IOTA/USDT $0.1835 $682,539 14:57:09 08/10/2025
50 BitbabyExchange BitbabyExchange IOTA/USDT $0.1836 $676,170 15:00:16 08/10/2025
51 BlockFin BlockFin IOTA/USDT $0.1832 $661,998 15:00:23 08/10/2025
52 Binance Binance IOTA/USDC $0.1829 $537,099 14:56:42 08/10/2025
53 Paribu Paribu MIOTA/TRY $0.1826 $465,321 14:56:53 08/10/2025
54 HitBTC HitBTC IOTA/USDT $0.1832 $462,603 14:54:09 08/10/2025
55 Mandala Exchange Mandala Exchange IOTA/USDT $0.1834 $462,511 14:57:07 08/10/2025
56 VOOX Exchange VOOX Exchange IOTA/USDT $0.1835 $455,923 14:57:19 08/10/2025
57 LeveX LeveX IOTA/USDT $0.1836 $442,427 15:00:16 08/10/2025
58 BVOX BVOX IOTA/USDT $0.1828 $414,724 14:48:15 08/10/2025
59 BitKan BitKan IOTA/USDT $0.1834 $411,402 15:00:07 08/10/2025
60 Globe Derivative Exchange Globe Derivative Exchange IOTA/USD $0.1837 $311,420 15:00:16 08/10/2025
61 Gate Gate IOTA/USDT $0.1824 $308,673 14:54:19 08/10/2025
62 KuCoin KuCoin IOTA/USDT $0.1835 $290,172 14:57:23 08/10/2025
63 KCEX KCEX IOTA/USDT $0.1835 $275,136 14:57:09 08/10/2025
64 VOOX Exchange VOOX Exchange IOTA/USDT $0.1836 $249,369 14:57:09 08/10/2025
65 UEEx UEEx IOTA/USDT $0.1839 $228,794 15:03:09 08/10/2025
66 KuCoin KuCoin IOTA/USDT $0.1833 $224,870 14:57:18 08/10/2025
67 BingX BingX IOTA/USDT $0.1834 $221,082 14:57:11 08/10/2025
68 Gate Gate IOTA/BTC $0.1834 $210,740 14:56:54 08/10/2025
69 Bithumb Bithumb IOTA/KRW $0.1867 $187,424 14:58:53 08/10/2025
70 CoinCatch CoinCatch IOTA/USDT $0.1837 $174,739 15:00:16 08/10/2025
71 BYDFi BYDFi IOTA/USDT $0.1834 $159,621 15:00:17 08/10/2025
72 Pionex Pionex IOTA/USDT $0.1833 $104,622 14:57:17 08/10/2025
73 CoinEx CoinEx IOTA/USDT $0.1836 $103,664 14:59:23 08/10/2025
74 BitDelta BitDelta IOTA/USDT $0.1832 $103,081 14:54:10 08/10/2025
75 Hyperliquid Hyperliquid IOTA/USD $0.1832 $100,104 14:57:15 08/10/2025
76 Binance Binance IOTA/TRY $0.1843 $76,991.71 14:56:54 08/10/2025
77 Bitcastle Bitcastle IOTA/USDT $0.1837 $65,718.33 15:00:12 08/10/2025
78 Binance TR Binance TR IOTA/TRY $0.1843 $60,250.13 14:57:10 08/10/2025
79 Bit2Me Bit2Me IOTA/USDC $0.1829 $58,892.90 14:57:08 08/10/2025
80 BloFin BloFin IOTA/USDT $0.1827 $55,601.67 14:48:17 08/10/2025
81 Bitvavo Bitvavo MIOTA/EUR $0.1820 $53,434.89 14:57:09 08/10/2025
82 Bitrue Bitrue IOTA/USDT $0.1836 $47,755.92 14:57:08 08/10/2025
83 Bitfinex Bitfinex IOT/USD $0.1823 $45,816.65 14:59:54 08/10/2025
84 DigiFinex DigiFinex IOTA/USDT $0.1836 $44,499.54 14:57:08 08/10/2025
85 Binance TR Binance TR IOTA/USDT $0.1835 $38,916.66 14:57:10 08/10/2025
86 Bitexen Bitexen IOTA/TRY $0.04411 $37,340.62 15:00:07 08/10/2025
87 Binance Binance IOTA/BTC $0.1835 $33,680.70 14:56:54 08/10/2025
88 Binance TH Binance TH IOTA/USDT $0.1835 $25,616.66 14:57:09 08/10/2025
89 Binance Binance IOTA/ETH $0.1851 $18,298.38 14:56:54 08/10/2025
90 Koinpark Koinpark IOTA/USDT $0.1834 $16,493.44 15:00:08 08/10/2025
91 LATOKEN LATOKEN IOTA/USDT $0.1822 $15,711.30 14:57:11 08/10/2025
92 XBO.com XBO.com IOTA/USDT $0.1836 $14,834.04 15:00:10 08/10/2025
93 OKX OKX IOTA/USDC $0.1831 $14,082.08 14:56:53 08/10/2025
94 PrimeXBT PrimeXBT IOTA/USDT $0.1837 $13,843.65 15:03:16 08/10/2025
95 Binance.US Binance.US IOTA/USD $0.1820 $12,614.98 14:59:53 08/10/2025
96 Coinone Coinone IOTA/KRW $0.1857 $11,594.90 14:56:53 08/10/2025
97 Binance.US Binance.US IOTA/USDT $0.1825 $11,240.29 14:59:53 08/10/2025
98 WEEX WEEX IOTA/USDT $0.1835 $9,938.91 14:57:09 08/10/2025
99 KuCoin KuCoin IOTA/BTC $0.1826 $6,141.73 14:57:23 08/10/2025
100 CoinEx CoinEx IOTA/USDC $0.1837 $5,281.72 14:59:23 08/10/2025
101 OKX OKX IOTA/USD $0.1841 $3,322.52 14:56:53 08/10/2025
102 TRIV TRIV IOTA/IDR $0.1839 $2,616.81 15:00:10 08/10/2025
103 TRIV TRIV IOTA/USDT $0.1836 $2,616.46 15:00:10 08/10/2025
104 Tokocrypto Tokocrypto IOTA/USDT $0.1835 $1,876.41 14:57:12 08/10/2025
105 Indodax Indodax IOTA/IDR $0.2562 $1,753.41 14:59:25 08/10/2025
106 ChangeNOW ChangeNOW IOTA/BTC $0.1823 $1,417.97 15:00:10 08/10/2025
107 NovaDAX NovaDAX IOTA/BRL $0.1839 $840.01 14:57:07 08/10/2025
108 Bitfinex Bitfinex IOT/BTC $0.1826 $806.88 14:59:54 08/10/2025
109 ONUS Pro ONUS Pro IOTA/USDT $0.1843 $709.18 15:00:10 08/10/2025
110 Bitrue Bitrue IOTA/XRP $0.1828 $205.75 14:57:08 08/10/2025
111 CEX.IO CEX.IO IOTA/USD $0.1838 $40.52 14:54:08 08/10/2025
112 CEX.IO CEX.IO IOTA/USDC $0.1834 $34.05 14:54:08 08/10/2025
113 Giottus Giottus IOTA/INR $0.1983 $30.31 14:06:07 08/10/2025
114 CEX.IO CEX.IO IOTA/EUR $0.1838 $27.79 14:54:08 08/10/2025
115 CEX.IO CEX.IO IOTA/USDT $0.1834 $22.92 14:54:08 08/10/2025
116 Bitrue Bitrue IOTA/BTC $0.1859 $8.95 14:57:08 08/10/2025
117 ZebPay ZebPay IOTA/INR $0.1948 $2.35 14:57:11 08/10/2025
118 HitBTC HitBTC IOTA/BTC $0.1836 $0 14:54:09 08/10/2025
119 Giottus Giottus IOTA/USDT $0.1831 $0 14:06:07 08/10/2025
120 ONUS Pro ONUS Pro IOTA/VNDC $0.1842 $0 15:00:10 08/10/2025
121 Quanto Quanto IOTA/USD $0.1835 $0 15:00:20 08/10/2025

Thông tin thị trường giao dịch IOTA (IOTA)

Bảng dữ liệu thể hiện Top 121 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 856 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:17 08/10/2025, cặp giao dịch IOTA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,936,520 với tỷ giá $0.1832.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.

Cặp: Tên cặp giao dịch IOTA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IOTA (IOTA) Cặp giao dịch IOTA (IOTA) - GiaCoin.com
4.8 trên 894 đánh giá