Tiền ảo: 39,311 Sàn giao dịch: 970 Vốn hóa: $2,600,049,745,989 Khối lượng (24h): $145,705,168,113 Thị phần: BTC: 59.3%, ETH: 11.2%
IOTA (IOTA)IOTA IOTA
Xếp hạng #123 05:03:00 23/08/2026
Giá IOTA (IOTA)
$0.04424 0.2%
0.0000005762 BTC 1,150 VND
Thấp: $0.04189 Cao: $0.04899

Thị trường IOTA (IOTA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX IOTA/USDT $0.04429 $257,656,320 05:00:15 23/08/2026
2 Deepcoin Deepcoin IOTA/USDT $0.04431 $11,100,550 04:57:15 23/08/2026
3 BitDelta BitDelta IOTA/USDT $0.04429 $10,262,584 05:00:10 23/08/2026
4 Binance Binance IOTA/USDT $0.04427 $10,083,886 04:54:17 23/08/2026
5 OrangeX OrangeX IOTA/USDT $0.04430 $8,087,775 04:54:15 23/08/2026
6 FameEX FameEX IOTA/USDT $0.04431 $7,716,656 04:57:20 23/08/2026
7 BlockFin BlockFin IOTA/USDT $0.04400 $5,307,893 04:57:10 23/08/2026
8 LBank LBank IOTA/USDT $0.04430 $5,087,857 04:57:16 23/08/2026
9 Bybit Bybit IOTA/USDT $0.04424 $3,526,659 04:54:16 23/08/2026
10 BVOX BVOX IOTA/USDT $0.04440 $3,227,483 04:57:15 23/08/2026
11 BloFin BloFin IOTA/USDT $0.04440 $3,182,451 04:54:09 23/08/2026
12 CoinW CoinW IOTA/USDT $0.04430 $3,131,969 04:57:17 23/08/2026
13 BingX BingX IOTA/USDT $0.04430 $2,439,540 04:57:18 23/08/2026
14 Binance Binance IOTA/USDT $0.04420 $1,755,221 04:56:54 23/08/2026
15 CEEX exchange CEEX exchange IOTA/USDT $0.04419 $1,479,556 05:00:12 23/08/2026
16 Bitget Bitget IOTA/USDT $0.04430 $1,469,118 04:54:16 23/08/2026
17 Cofinex Cofinex IOTA/USDT $0.04429 $1,468,268 05:00:15 23/08/2026
18 YEX YEX IOTA/USDT $0.04439 $1,421,862 05:00:16 23/08/2026
19 Toobit Toobit IOTA/USDT $0.04428 $1,399,918 04:57:18 23/08/2026
20 Upbit Upbit IOTA/KRW $0.04371 $1,267,995 04:56:23 23/08/2026
21 Bitbaby Bitbaby IOTA/USDT $0.04428 $1,263,120 04:57:16 23/08/2026
22 XT.COM XT.COM IOTA/USDT $0.04429 $1,127,567 04:57:42 23/08/2026
23 Zoomex Zoomex IOTA/USDT $0.04425 $1,060,809 04:57:15 23/08/2026
24 ASTX ASTX IOTA/USDT $0.04438 $1,012,063 05:00:16 23/08/2026
25 Hotcoin Hotcoin IOTA/USDT $0.04429 $1,009,655 04:57:19 23/08/2026
26 Aivora Exchange Aivora Exchange IOTA/USDT $0.1268 $1,002,042 05:00:17 23/08/2026
27 Bitbase Bitbase IOTA/USDT $0.04427 $975,861 04:48:17 23/08/2026
28 x.me Exchange x.me Exchange IOTA/USDT $0.04431 $956,367 04:57:18 23/08/2026
29 Gate Gate IOTA/USDT $0.04424 $888,380 04:54:20 23/08/2026
30 BTCC BTCC IOTA/USDT $0.04420 $877,695 04:57:12 23/08/2026
31 4E 4E IOTA/USDT $0.04429 $867,163 05:00:11 23/08/2026
32 OKX OKX IOTA/USDT $0.04421 $827,363 04:56:24 23/08/2026
33 KuCoin KuCoin IOTA/USDT $0.04420 $758,337 04:56:23 23/08/2026
34 YUBIT YUBIT IOTA/USDT $0.04420 $662,184 04:57:07 23/08/2026
35 Bitcastle Bitcastle IOTA/USDT $0.04429 $619,394 05:00:19 23/08/2026
36 Pionex Pionex IOTA/USDT $0.04420 $587,041 04:57:12 23/08/2026
37 KuCoin KuCoin IOTA/USDT $0.04420 $583,852 04:54:18 23/08/2026
38 Bitunix Bitunix IOTA/USDT $0.04426 $552,653 04:57:17 23/08/2026
39 BlockFin BlockFin IOTA/USDT $0.04430 $519,589 04:54:15 23/08/2026
40 Picol Picol IOTA/USDT $0.04429 $516,866 05:00:11 23/08/2026
41 Hyperliquid Hyperliquid IOTA/USDC $0.04422 $465,356 04:54:26 23/08/2026
42 Hotcoin Hotcoin IOTA/USDT $0.04449 $463,525 04:48:16 23/08/2026
43 CRMClick CRMClick IOTA/USDT $0.04430 $461,065 04:54:10 23/08/2026
44 HTX HTX IOTA/USDT $0.04420 $460,742 04:59:55 23/08/2026
45 Binance Binance IOTA/USDC $0.04420 $417,705 04:56:42 23/08/2026
46 AEGET AEGET IOTA/USDT $0.04443 $410,694 05:00:18 23/08/2026
47 EasiCoin EasiCoin IOTA/USDT $0.04440 $407,565 05:00:15 23/08/2026
48 BYDFi BYDFi IOTA/USDT $0.04429 $369,755 05:00:10 23/08/2026
49 Gate Gate IOTA/USDT $0.04424 $368,866 04:56:24 23/08/2026
50 LBank LBank IOTA/USDT $0.04424 $359,074 04:57:12 23/08/2026
51 XT.COM XT.COM IOTA/USDT $0.04420 $350,099 04:57:09 23/08/2026
52 Bitrue Bitrue IOTA/USDT $0.04430 $336,811 04:57:17 23/08/2026
53 Bitbase Bitbase IOTA/USDT $0.04440 $283,697 04:45:08 23/08/2026
54 MEXC MEXC IOTA/USDT $0.04431 $282,426 04:57:16 23/08/2026
55 BVOX BVOX IOTA/USDT $0.04419 $232,998 04:57:08 23/08/2026
56 Bitvavo Bitvavo MIOTA/EUR $0.04414 $217,177 04:57:13 23/08/2026
57 Paribu Paribu MIOTA/TRY $0.04409 $205,705 04:57:23 23/08/2026
58 Bitfinex Bitfinex IOT/USD $0.04434 $184,012 04:58:53 23/08/2026
59 ASTX ASTX IOTA/USDT $0.04429 $175,693 05:00:12 23/08/2026
60 BitKan BitKan IOTA/USDT $0.04430 $175,684 05:00:07 23/08/2026
61 Bithumb Bithumb IOTA/KRW $0.04323 $169,075 04:59:54 23/08/2026
62 WEEX WEEX IOTA/USDT $0.04419 $167,985 04:57:08 23/08/2026
63 Pionex Pionex IOTA/USDT $0.04430 $151,349 04:57:16 23/08/2026
64 Binance Binance IOTA/TRY $0.04400 $144,957 04:56:42 23/08/2026
65 CoinEx CoinEx IOTA/USDT $0.04434 $142,981 04:57:15 23/08/2026
66 Mandala Exchange Mandala Exchange IOTA/USDT $0.04438 $130,737 05:00:11 23/08/2026
67 HitBTC HitBTC IOTA/USDT $0.04438 $130,537 04:57:10 23/08/2026
68 TxFlow TxFlow IOTA/USDC $0.04430 $129,465 04:57:17 23/08/2026
69 Bitunix Bitunix IOTA/USDT $0.04419 $125,530 04:57:12 23/08/2026
70 BingX BingX IOTA/USDT $0.04449 $124,094 04:57:07 23/08/2026
71 MEXC MEXC IOTA/USDT $0.04427 $118,915 04:57:07 23/08/2026
72 Binance TR Binance TR IOTA/TRY $0.04400 $106,887 04:57:09 23/08/2026
73 EasiCoin EasiCoin IOTA/USDT $0.04429 $100,006 05:00:07 23/08/2026
74 BloFin BloFin IOTA/USDT $0.04420 $77,377.94 04:57:16 23/08/2026
75 x.me Exchange x.me Exchange IOTA/USDT $0.04430 $74,362.97 04:57:09 23/08/2026
76 LeveX LeveX IOTA/USDT $0.04435 $65,641.96 05:00:16 23/08/2026
77 KCEX KCEX IOTA/USDT $0.04430 $60,882.58 04:57:12 23/08/2026
78 MEXC MEXC IOTA/USDC $0.04420 $56,139.36 04:54:08 23/08/2026
79 CoinEx CoinEx IOTA/USDT $0.04424 $49,578.60 04:59:53 23/08/2026
80 Bitcastle Bitcastle IOTA/USDT $0.04429 $42,230.29 05:00:13 23/08/2026
81 Variational Variational IOTA/USDC $0.04422 $39,526.27 05:03:16 23/08/2026
82 LATOKEN LATOKEN IOTA/USDT $0.04444 $25,301.80 04:57:10 23/08/2026
83 Bitrue Bitrue IOTA/USDT $0.04420 $19,882.45 04:57:08 23/08/2026
84 DigiFinex DigiFinex IOTA/USDT $0.04410 $15,506.91 04:57:08 23/08/2026
85 Nonkyc.io Exchange Nonkyc.io Exchange IOTA/USDT $0.04450 $15,099.21 05:00:11 23/08/2026
86 OKX OKX IOTA/USDC $0.04448 $13,384.67 04:56:24 23/08/2026
87 OKX OKX IOTA/USD $0.04445 $12,796.70 04:56:53 23/08/2026
88 BYDFi BYDFi IOTA/USDT $0.04431 $12,685.41 05:00:16 23/08/2026
89 CoinUp.io CoinUp.io IOTA/USDT $0.04420 $11,680.26 04:57:12 23/08/2026
90 Koinpark Koinpark IOTA/USDT $0.04419 $6,183.95 05:00:10 23/08/2026
91 XBO.com XBO.com IOTA/USDT $0.04450 $5,353.97 05:00:07 23/08/2026
92 CoinEx CoinEx IOTA/USDC $0.04420 $4,859.12 04:59:53 23/08/2026
93 Binance.US Binance.US IOTA/USDT $0.04469 $4,777.92 04:59:23 23/08/2026
94 KuCoin KuCoin IOTA/BTC $0.04448 $4,537.58 04:56:23 23/08/2026
95 CoinEx CoinEx IOTA/BTC $0.04419 $4,100.93 04:59:53 23/08/2026
96 Indodax Indodax IOTA/IDR $0.04448 $3,860.67 04:59:54 23/08/2026
97 OKX OKX IOTA/EUR $0.04481 $3,050.42 04:56:53 23/08/2026
98 Coinone Coinone IOTA/KRW $0.04497 $2,644.86 04:58:53 23/08/2026
99 Binance.US Binance.US IOTA/USD $0.04560 $2,443.86 04:59:53 23/08/2026
100 TRIV TRIV IOTA/USDT $0.04419 $1,385.51 05:00:14 23/08/2026
101 TRIV TRIV IOTA/IDR $0.04436 $1,385.51 05:00:14 23/08/2026
102 PrimeXBT PrimeXBT IOTA/USDT $0.04429 $990.39 05:00:16 23/08/2026
103 Tokocrypto Tokocrypto IOTA/USDT $0.04420 $916.23 04:57:11 23/08/2026
104 Gate Gate IOTA/BTC $0.04495 $569.20 04:56:24 23/08/2026
105 CEX.IO CEX.IO IOTA/USDT $0.04440 $46.33 04:57:12 23/08/2026
106 CEX.IO CEX.IO IOTA/USD $0.04450 $32.77 04:57:12 23/08/2026
107 Binance TH Binance TH IOTA/USDT $0.04430 $28.96 04:57:12 23/08/2026
108 CEX.IO CEX.IO IOTA/USDC $0.04440 $28.44 04:57:12 23/08/2026
109 CEX.IO CEX.IO IOTA/EUR $0.04450 $25.82 04:57:12 23/08/2026
110 HitBTC HitBTC IOTA/BTC $0.04304 $0 04:57:10 23/08/2026
111 ZebPay ZebPay IOTA/INR $0.04692 $0 04:57:12 23/08/2026
112 BitMart BitMart IOTA/USDT $0.03418 $0 05:00:15 23/08/2026
113 WazirX WazirX IOTA/USDT $0.04269 $0 05:00:08 23/08/2026
114 Bitrue Bitrue IOTA/XRP $0.006406 $0 04:57:08 23/08/2026
115 Giottus Giottus IOTA/INR $0.03651 $0 04:15:12 23/08/2026
116 Giottus Giottus IOTA/USDT $0.04450 $0 04:15:12 23/08/2026
117 Globe Derivative Exchange Globe Derivative Exchange IOTA/USD $0.04433 $0 05:00:15 23/08/2026
118 Bullish Bullish IOTA/USDC $0.03670 $0 05:00:20 23/08/2026
119 Bullish Bullish IOTA/USDT $0.04497 $0 05:00:20 23/08/2026
120 ADEN ADEN IOTA/USDT $0.04419 $0 05:04:00 23/08/2026

Thông tin thị trường giao dịch IOTA (IOTA)

Bảng dữ liệu thể hiện Top 120 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:15 23/08/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $257,656,320 với tỷ giá $0.04429.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.

Cặp: Tên cặp giao dịch IOTA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IOTA (IOTA) Cặp giao dịch IOTA (IOTA) - GiaCoin.com
4.4 trên 1016 đánh giá