IOTA IOTA
Xếp hạng #124
19:38:00 24/04/2026
Giá IOTA (IOTA)
$0.05745 1.03%
0.0000007346 BTC
1,530 VND
Thấp: $0.05606
Cao: $0.05766
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.05742 | $29,354,577 | 19:00:15 24/04/2026 |
| 2 |  LBank |
IOTA/USDT | $0.05743 | $11,555,300 | 18:57:16 24/04/2026 |
| 3 |  NovaEx |
IOTA/USDT | $0.05742 | $7,385,433 | 19:00:16 24/04/2026 |
| 4 |  Binance |
IOTA/USDT | $0.05732 | $4,499,442 | 18:54:16 24/04/2026 |
| 5 |  FameEX |
IOTA/USDT | $0.05742 | $3,622,194 | 18:57:17 24/04/2026 |
| 6 |  Millionero |
IOTA/USDT | $0.05738 | $3,338,791 | 19:00:15 24/04/2026 |
| 7 |  BTCC |
IOTA/USDT | $0.05748 | $3,278,230 | 18:57:16 24/04/2026 |
| 8 | Binance |
IOTA/USDT | $0.05742 | $1,340,552 | 18:56:54 24/04/2026 |
| 9 |  Coinlocally |
IOTA/USDT | $0.05741 | $1,317,069 | 19:00:16 24/04/2026 |
| 10 |  YEX |
IOTA/USDT | $0.05732 | $1,299,515 | 18:54:16 24/04/2026 |
| 11 |  Ju.com |
IOTA/USDT | $0.05752 | $1,157,946 | 19:00:12 24/04/2026 |
| 12 |  BVOX |
IOTA/USDT | $0.05742 | $1,074,633 | 18:57:15 24/04/2026 |
| 13 |  Aivora Exchange |
IOTA/USDT | $0.1268 | $1,002,484 | 19:00:15 24/04/2026 |
| 14 |  Bybit |
IOTA/USDT | $0.05742 | $959,955 | 18:54:16 24/04/2026 |
| 15 |  CoinW |
IOTA/USDT | $0.05742 | $877,044 | 18:57:17 24/04/2026 |
| 16 |  Bullish |
IOTA/USDC | $0.05739 | $813,946 | 19:00:07 24/04/2026 |
| 17 |  Bitcastle |
IOTA/USDT | $0.05751 | $797,436 | 19:00:18 24/04/2026 |
| 18 |  Bibox |
IOTA/USDT | $0.1638 | $761,081 | 19:00:09 24/04/2026 |
| 19 | Bullish |
IOTA/USDT | $0.05742 | $744,895 | 19:00:07 24/04/2026 |
| 20 |  BitMart |
IOTA/USDT | $0.05742 | $718,041 | 18:57:09 24/04/2026 |
| 21 |  Toobit |
IOTA/USDT | $0.05733 | $709,638 | 18:57:20 24/04/2026 |
| 22 | BTCC |
IOTA/USDT | $0.05742 | $670,432 | 18:57:09 24/04/2026 |
| 23 |  4E |
IOTA/USDT | $0.05742 | $663,045 | 18:54:07 24/04/2026 |
| 24 |  EagleX |
IOTA/USDT | $0.05731 | $623,558 | 19:00:11 24/04/2026 |
| 25 |  YUBIT |
IOTA/USDT | $0.05732 | $622,145 | 18:57:07 24/04/2026 |
| 26 |  CEEX exchange |
IOTA/USDT | $0.05751 | $614,707 | 19:00:08 24/04/2026 |
| 27 |  HTX |
IOTA/USDT | $0.05743 | $544,659 | 18:59:24 24/04/2026 |
| 28 |  Hotcoin |
IOTA/USDT | $0.05732 | $507,345 | 18:57:18 24/04/2026 |
| 29 |  Pionex |
IOTA/USDT | $0.05752 | $476,964 | 18:57:09 24/04/2026 |
| 30 |  BlockFin |
IOTA/USDT | $0.05762 | $428,564 | 18:51:07 24/04/2026 |
| 31 | Hotcoin |
IOTA/USDT | $0.05752 | $421,390 | 18:57:08 24/04/2026 |
| 32 |  Picol |
IOTA/USDT | $0.05741 | $421,261 | 19:00:11 24/04/2026 |
| 33 | BVOX |
IOTA/USDT | $0.05742 | $416,367 | 18:57:08 24/04/2026 |
| 34 | Millionero |
IOTA/USDT | $0.05748 | $408,361 | 19:00:07 24/04/2026 |
| 35 |  OKX |
IOTA/USDT | $0.05748 | $397,037 | 18:56:24 24/04/2026 |
| 36 |  EasiCoin |
IOTA/USDT | $0.05742 | $384,288 | 19:00:16 24/04/2026 |
| 37 |  Bitrue |
IOTA/USDT | $0.05742 | $321,755 | 18:57:17 24/04/2026 |
| 38 |  BYDFi |
IOTA/USDT | $0.05742 | $292,901 | 18:54:07 24/04/2026 |
| 39 |  Upbit |
IOTA/KRW | $0.05780 | $291,672 | 18:56:54 24/04/2026 |
| 40 |  Zoomex |
IOTA/USDT | $0.05743 | $288,003 | 18:57:16 24/04/2026 |
| 41 |  Bitbaby |
IOTA/USDT | $0.05753 | $278,283 | 18:57:22 24/04/2026 |
| 42 | LBank |
IOTA/USDT | $0.05750 | $274,956 | 18:57:10 24/04/2026 |
| 43 |  Cofinex |
IOTA/USDT | $0.05738 | $269,725 | 19:00:15 24/04/2026 |
| 44 |  Bitget |
IOTA/USDT | $0.05737 | $269,697 | 18:54:15 24/04/2026 |
| 45 |  XT.COM |
IOTA/USDT | $0.05742 | $269,433 | 18:57:13 24/04/2026 |
| 46 |  Gate |
IOTA/USDT | $0.05747 | $267,094 | 18:56:54 24/04/2026 |
| 47 |  BloFin |
IOTA/USDT | $0.05762 | $256,740 | 18:54:11 24/04/2026 |
| 48 |  Bitunix |
IOTA/USDT | $0.05742 | $224,879 | 18:57:15 24/04/2026 |
| 49 |  MEXC |
IOTA/USDT | $0.05742 | $224,323 | 18:57:16 24/04/2026 |
| 50 | Bitunix |
IOTA/USDT | $0.05742 | $201,201 | 18:57:12 24/04/2026 |
| 51 |  BitKan |
IOTA/USDT | $0.05751 | $179,376 | 19:00:10 24/04/2026 |
| 52 | Pionex |
IOTA/USDT | $0.05742 | $169,723 | 18:57:15 24/04/2026 |
| 53 |  VOOX Exchange |
IOTA/USDT | $0.05742 | $148,419 | 19:00:18 24/04/2026 |
| 54 |  Deepcoin |
IOTA/USDT | $0.05752 | $137,745 | 18:57:15 24/04/2026 |
| 55 |  ASTX |
IOTA/USDT | $0.05741 | $134,147 | 19:00:11 24/04/2026 |
| 56 | Gate |
IOTA/USDT | $0.05755 | $110,243 | 18:54:19 24/04/2026 |
| 57 |  CoinTR |
IOTA/TRY | $0.05721 | $110,033 | 18:57:11 24/04/2026 |
| 58 |  BingX |
IOTA/USDT | $0.05732 | $105,172 | 18:57:11 24/04/2026 |
| 59 |  HitBTC |
IOTA/USDT | $0.05759 | $94,409.73 | 18:54:10 24/04/2026 |
| 60 |  Mandala Exchange |
IOTA/USDT | $0.05754 | $94,368.29 | 19:00:10 24/04/2026 |
| 61 | VOOX Exchange |
IOTA/USDT | $0.05741 | $90,091.16 | 19:00:08 24/04/2026 |
| 62 | Binance |
IOTA/USDC | $0.05750 | $88,653.85 | 18:56:42 24/04/2026 |
| 63 | BlockFin |
IOTA/USDT | $0.05742 | $86,072.78 | 19:00:22 24/04/2026 |
| 64 | MEXC |
IOTA/USDT | $0.05748 | $70,082.04 | 18:57:15 24/04/2026 |
| 65 |  KuCoin |
IOTA/USDT | $0.05772 | $64,140.50 | 18:54:19 24/04/2026 |
| 66 | MEXC |
IOTA/USDC | $0.05741 | $55,535.31 | 18:57:15 24/04/2026 |
| 67 |  LeveX |
IOTA/USDT | $0.05732 | $53,858.70 | 19:00:15 24/04/2026 |
| 68 |  Bitvavo |
MIOTA/EUR | $0.05759 | $51,922.15 | 18:57:10 24/04/2026 |
| 69 | KuCoin |
IOTA/USDT | $0.05762 | $48,788.04 | 18:55:53 24/04/2026 |
| 70 |  KCEX |
IOTA/USDT | $0.05752 | $46,515.21 | 18:57:12 24/04/2026 |
| 71 | CoinTR |
IOTA/USDT | $0.05762 | $44,062.68 | 18:57:11 24/04/2026 |
| 72 | Bitcastle |
IOTA/USDT | $0.05741 | $41,607.96 | 19:00:09 24/04/2026 |
| 73 | Binance |
IOTA/TRY | $0.05724 | $35,332.25 | 18:56:42 24/04/2026 |
| 74 |  CoinEx |
IOTA/USDT | $0.05751 | $34,167.72 | 18:59:53 24/04/2026 |
| 75 | BYDFi |
IOTA/USDT | $0.05752 | $33,936.23 | 19:00:16 24/04/2026 |
| 76 |  BitDelta |
IOTA/USDT | $0.05752 | $31,004.57 | 18:54:10 24/04/2026 |
| 77 |  Hyperliquid |
IOTA/USD | $0.05734 | $27,188.04 | 18:57:26 24/04/2026 |
| 78 |  Binance TR |
IOTA/TRY | $0.05724 | $26,485.23 | 18:57:09 24/04/2026 |
| 79 | BloFin |
IOTA/USDT | $0.05742 | $19,377.52 | 18:57:16 24/04/2026 |
| 80 |  Binance TH |
IOTA/USDT | $0.05742 | $18,306.65 | 18:57:11 24/04/2026 |
| 81 |  Bithumb |
IOTA/KRW | $0.05797 | $17,644.42 | 18:59:24 24/04/2026 |
| 82 |  Bitop |
IOTA/USDT | $0.05751 | $17,099.33 | 19:00:12 24/04/2026 |
| 83 | Bitrue |
IOTA/USDT | $0.05742 | $15,442.06 | 18:57:08 24/04/2026 |
| 84 |  DigiFinex |
IOTA/USDT | $0.05742 | $11,505.48 | 19:00:11 24/04/2026 |
| 85 | Gate |
IOTA/BTC | $0.05752 | $10,731.68 | 18:56:54 24/04/2026 |
| 86 |  Bit2Me |
IOTA/USDC | $0.05749 | $9,769.13 | 19:00:08 24/04/2026 |
| 87 | ASTX |
IOTA/USDT | $0.05742 | $8,966.65 | 19:00:15 24/04/2026 |
| 88 | Binance |
IOTA/BTC | $0.05790 | $8,391.09 | 18:56:42 24/04/2026 |
| 89 |  Nonkyc.io Exchange |
IOTA/USDT | $0.05742 | $8,251.11 | 18:57:07 24/04/2026 |
| 90 |  LATOKEN |
IOTA/USDT | $0.05744 | $8,079.93 | 18:57:07 24/04/2026 |
| 91 | OKX |
IOTA/USD | $0.05756 | $7,723.18 | 18:56:55 24/04/2026 |
| 92 |  CoinUp.io |
IOTA/USDT | $0.05742 | $7,138.58 | 18:57:13 24/04/2026 |
| 93 |  ChangeNOW |
IOTA/BTC | $0.05950 | $5,835.94 | 17:06:11 22/04/2026 |
| 94 |  Paribu |
MIOTA/TRY | $0.05741 | $5,432.97 | 19:02:02 24/04/2026 |
| 95 |  WEEX |
IOTA/USDT | $0.05742 | $5,011.86 | 18:57:08 24/04/2026 |
| 96 |  Koinpark |
IOTA/USDT | $0.05742 | $4,943.46 | 18:57:12 24/04/2026 |
| 97 |  XBO.com |
IOTA/USDT | $0.05742 | $4,589.29 | 18:54:07 24/04/2026 |
| 98 |  Bitfinex |
IOT/USD | $0.05754 | $4,399.11 | 18:59:53 24/04/2026 |
| 99 | CoinEx |
IOTA/USDC | $0.05759 | $3,021.28 | 18:59:53 24/04/2026 |
| 100 |  Coinone |
IOTA/KRW | $0.05757 | $1,546.44 | 18:59:23 24/04/2026 |
| 101 |  Tokocrypto |
IOTA/USDT | $0.05742 | $1,283.70 | 18:57:11 24/04/2026 |
| 102 |  TRIV |
IOTA/USDT | $0.05752 | $1,209.34 | 19:00:14 24/04/2026 |
| 103 | TRIV |
IOTA/IDR | $0.05763 | $1,209.34 | 19:00:14 24/04/2026 |
| 104 |  Binance.US |
IOTA/USDT | $0.05752 | $850.07 | 18:59:53 24/04/2026 |
| 105 |  Indodax |
IOTA/IDR | $0.05711 | $815.07 | 19:02:54 24/04/2026 |
| 106 |  PrimeXBT |
IOTA/USDT | $0.05742 | $518.44 | 19:03:16 24/04/2026 |
| 107 |  CEX.IO |
IOTA/USDT | $0.05762 | $37.68 | 19:00:12 24/04/2026 |
| 108 | CEX.IO |
IOTA/EUR | $0.05775 | $28.46 | 19:00:12 24/04/2026 |
| 109 | CEX.IO |
IOTA/USD | $0.05780 | $25.18 | 19:00:12 24/04/2026 |
| 110 | Binance.US |
IOTA/USD | $0.05850 | $23.41 | 18:59:53 24/04/2026 |
| 111 |  NovaDAX |
IOTA/BRL | $0.05567 | $19.49 | 18:57:11 24/04/2026 |
| 112 | CEX.IO |
IOTA/USDC | $0.05770 | $14.91 | 19:00:12 24/04/2026 |
| 113 | Bitrue |
IOTA/XRP | $0.05624 | $14.36 | 18:57:08 24/04/2026 |
| 114 | Bitrue |
IOTA/BTC | $0.05713 | $6.10 | 18:57:08 24/04/2026 |
| 115 | HitBTC |
IOTA/BTC | $0.06284 | $0 | 18:54:10 24/04/2026 |
| 116 | OKX |
IOTA/USDC | $0.05914 | $0 | 18:56:55 24/04/2026 |
| 117 | KuCoin |
IOTA/BTC | $0.05765 | $0 | 18:55:53 24/04/2026 |
| 118 |  ZebPay |
IOTA/INR | $0.06043 | $0 | 19:00:07 24/04/2026 |
| 119 |  WazirX |
IOTA/USDT | $0.05762 | $0 | 19:03:12 24/04/2026 |
| 120 |  Giottus |
IOTA/INR | $0.05842 | $0 | 19:00:08 24/04/2026 |
| 121 | Giottus |
IOTA/USDT | $0.05751 | $0 | 19:00:08 24/04/2026 |
| 122 |  Globe Derivative Exchange |
IOTA/USD | $0.05746 | $0 | 19:00:16 24/04/2026 |
| 123 |  ADEN |
IOTA/USDT | $0.05739 | $0 | 19:03:48 24/04/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 123 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 24/04/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,354,577 với tỷ giá $0.05742.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.