Tiền ảo: 38,270 Sàn giao dịch: 952 Vốn hóa: $2,161,706,911,536 Khối lượng (24h): $64,749,220,192 Thị phần: BTC: 57.9%, ETH: 9.8%
IOTA (IOTA)IOTA IOTA
Xếp hạng #139 03:08:00 04/07/2026
Giá IOTA (IOTA)
$0.03914 1.12%
0.0000006277 BTC 1,039 VND
Thấp: $0.03848 Cao: $0.03943

Thị trường IOTA (IOTA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX IOTA/USDT $0.03906 $56,415,243 03:00:15 04/07/2026
2 Ju.com Ju.com IOTA/USDT $0.03896 $5,604,643 02:57:15 04/07/2026
3 WOO X Pro WOO X Pro IOTA/USDT $0.03908 $4,434,714 03:00:16 04/07/2026
4 Binance Binance IOTA/USDT $0.03904 $2,513,486 02:54:17 04/07/2026
5 OrangeX OrangeX IOTA/USDT $0.03906 $2,334,365 02:57:16 04/07/2026
6 FameEX FameEX IOTA/USDT $0.03909 $1,996,874 02:57:19 04/07/2026
7 LBank LBank IOTA/USDT $0.03907 $1,718,772 02:57:17 04/07/2026
8 Bybit Bybit IOTA/USDT $0.03903 $1,563,338 02:54:17 04/07/2026
9 Hotcoin Hotcoin IOTA/USDT $0.03909 $1,242,660 02:57:28 04/07/2026
10 XT.COM XT.COM IOTA/USD $0.03920 $1,147,927 02:57:41 04/07/2026
11 BitDelta BitDelta IOTA/USDT $0.03916 $1,047,607 03:00:07 04/07/2026
12 CoinW CoinW IOTA/USDT $0.03909 $1,014,440 02:57:19 04/07/2026
13 Aivora Exchange Aivora Exchange IOTA/USDT $0.1267 $1,001,246 03:00:16 04/07/2026
14 YEX YEX IOTA/USDT $0.03906 $912,967 03:00:16 04/07/2026
15 Coinlocally Coinlocally IOTA/USDT $0.03896 $909,030 03:00:16 04/07/2026
16 BlockFin BlockFin IOTA/USDT $0.03936 $824,922 03:00:07 04/07/2026
17 BVOX BVOX IOTA/USDT $0.03916 $821,694 02:57:15 04/07/2026
18 Deepcoin Deepcoin IOTA/USDT $0.03908 $681,794 02:57:15 04/07/2026
19 Bitcastle Bitcastle IOTA/USDT $0.03906 $622,642 03:00:18 04/07/2026
20 Binance Binance IOTA/USDT $0.03906 $610,733 02:56:54 04/07/2026
21 Gate Gate IOTA/USDT $0.03909 $503,614 02:56:54 04/07/2026
22 BloFin BloFin IOTA/USDT $0.03936 $497,080 02:54:08 04/07/2026
23 BitMart BitMart IOTA/USDT $0.03916 $497,073 02:57:09 04/07/2026
24 EagleX EagleX IOTA/USDT $0.03836 $495,750 03:57:08 03/07/2026
25 Zoomex Zoomex IOTA/USDT $0.03909 $469,312 02:57:15 04/07/2026
26 Toobit Toobit IOTA/USDT $0.03905 $462,837 02:57:16 04/07/2026
27 OKX OKX IOTA/USDT $0.03910 $457,880 02:56:23 04/07/2026
28 CEEX exchange CEEX exchange IOTA/USDT $0.03906 $415,566 03:00:08 04/07/2026
29 Bitbaby Bitbaby IOTA/USDT $0.03916 $413,533 03:00:15 04/07/2026
30 HTX HTX IOTA/USDT $0.03907 $408,172 02:59:24 04/07/2026
31 CRMClick CRMClick IOTA/USDT $0.03906 $408,087 03:00:08 04/07/2026
32 x.me Exchange x.me Exchange IOTA/USDT $0.03906 $387,403 02:57:18 04/07/2026
33 Upbit Upbit IOTA/KRW $0.03854 $377,205 02:56:53 04/07/2026
34 Ju.com Ju.com IOTA/USDT $0.03916 $360,595 02:57:08 04/07/2026
35 Hotcoin Hotcoin IOTA/USDT $0.03916 $355,372 02:56:57 04/07/2026
36 Bitbase Bitbase IOTA/USDT $0.03906 $339,558 02:54:16 04/07/2026
37 BTCC BTCC IOTA/USDT $0.03906 $305,406 02:57:10 04/07/2026
38 4E 4E IOTA/USDT $0.03906 $302,319 03:00:07 04/07/2026
39 Bitget Bitget IOTA/USDT $0.03902 $283,365 02:54:15 04/07/2026
40 Cofinex Cofinex IOTA/USDT $0.03908 $282,269 03:00:17 04/07/2026
41 YUBIT YUBIT IOTA/USDT $0.03896 $278,978 02:57:07 04/07/2026
42 Pionex Pionex IOTA/USDT $0.03906 $216,118 02:57:12 04/07/2026
43 Picol Picol IOTA/USDT $0.03916 $190,546 03:00:11 04/07/2026
44 EasiCoin EasiCoin IOTA/USDT $0.03906 $182,852 03:00:16 04/07/2026
45 Paribu Paribu MIOTA/TRY $0.03891 $169,163 03:02:53 04/07/2026
46 MEXC MEXC IOTA/USDT $0.03908 $166,698 02:57:16 04/07/2026
47 Bitrue Bitrue IOTA/USDT $0.03909 $166,119 02:57:17 04/07/2026
48 Bitunix Bitunix IOTA/USDT $0.03913 $165,052 02:45:16 04/07/2026
49 BlockFin BlockFin IOTA/USDT $0.03906 $155,256 03:00:15 04/07/2026
50 BVOX BVOX IOTA/USDT $0.03906 $144,342 02:57:08 04/07/2026
51 BYDFi BYDFi IOTA/USDT $0.03906 $132,988 02:54:11 04/07/2026
52 LBank LBank IOTA/USDT $0.03912 $131,277 02:57:11 04/07/2026
53 XT.COM XT.COM IOTA/USDT $0.03916 $122,134 02:57:09 04/07/2026
54 Gate Gate IOTA/USDT $0.03900 $102,814 02:54:19 04/07/2026
55 Bitunix Bitunix IOTA/USDT $0.03906 $102,637 02:45:10 04/07/2026
56 Binance Binance IOTA/USDC $0.03909 $91,419.02 02:56:54 04/07/2026
57 CoinTR CoinTR IOTA/TRY $0.03895 $87,306.63 18:51:11 03/07/2026
58 BitKan BitKan IOTA/USDT $0.03906 $80,511.11 03:00:08 04/07/2026
59 Mandala Exchange Mandala Exchange IOTA/USDT $0.03912 $77,692.74 02:54:11 04/07/2026
60 HitBTC HitBTC IOTA/USDT $0.03912 $76,946.43 03:00:08 04/07/2026
61 MEXC MEXC IOTA/USDT $0.03909 $75,435.41 02:54:08 04/07/2026
62 ASTX ASTX IOTA/USDT $0.03916 $61,256.83 03:00:11 04/07/2026
63 Hyperliquid Hyperliquid IOTA/USD $0.03912 $61,065.04 02:57:26 04/07/2026
64 BingX BingX IOTA/USDT $0.03927 $57,204.02 02:48:08 04/07/2026
65 MEXC MEXC IOTA/USDC $0.03907 $55,720.09 02:54:08 04/07/2026
66 AEGET AEGET IOTA/USDT $0.03906 $51,739.62 03:00:16 04/07/2026
67 KuCoin KuCoin IOTA/USDT $0.03905 $51,303.68 02:54:18 04/07/2026
68 Binance Binance IOTA/TRY $0.03893 $46,165.43 02:56:52 04/07/2026
69 CoinEx CoinEx IOTA/USDT $0.03901 $43,272.73 02:59:23 04/07/2026
70 Bitvavo Bitvavo MIOTA/EUR $0.03915 $42,879.79 02:57:13 04/07/2026
71 Binance TR Binance TR IOTA/TRY $0.03893 $40,429.92 02:57:10 04/07/2026
72 x.me Exchange x.me Exchange IOTA/USDT $0.03906 $39,826.54 02:57:09 04/07/2026
73 CoinTR CoinTR IOTA/USDT $0.03926 $37,077.91 18:51:11 03/07/2026
74 KCEX KCEX IOTA/USDT $0.03916 $36,621.50 02:57:09 04/07/2026
75 EasiCoin EasiCoin IOTA/USDT $0.03906 $36,610.93 03:00:10 04/07/2026
76 XBO.com XBO.com IOTA/USDT $0.03914 $31,190.32 03:00:07 04/07/2026
77 LeveX LeveX IOTA/USDT $0.03907 $30,359.61 03:00:16 04/07/2026
78 Bitcastle Bitcastle IOTA/USDT $0.03896 $30,270.36 03:00:13 04/07/2026
79 Pionex Pionex IOTA/USDT $0.03906 $26,302.83 02:57:16 04/07/2026
80 KuCoin KuCoin IOTA/USDT $0.03916 $23,783.71 02:56:23 04/07/2026
81 Bitfinex Bitfinex IOT/USD $0.03920 $18,095.32 02:59:53 04/07/2026
82 Bithumb Bithumb IOTA/KRW $0.03826 $17,120.15 02:59:53 04/07/2026
83 BloFin BloFin IOTA/USDT $0.03906 $16,334.14 02:57:16 04/07/2026
84 Bit2Me Bit2Me IOTA/USDC $0.03919 $12,602.18 14:36:09 03/07/2026
85 Bitrue Bitrue IOTA/USDT $0.03916 $7,916.38 02:57:09 04/07/2026
86 Nonkyc.io Exchange Nonkyc.io Exchange IOTA/USDT $0.03916 $7,077.02 03:00:12 04/07/2026
87 CoinUp.io CoinUp.io IOTA/USDT $0.03906 $6,643.77 02:48:11 04/07/2026
88 DigiFinex DigiFinex IOTA/USDT $0.03926 $5,850.62 03:00:09 04/07/2026
89 WEEX WEEX IOTA/USDT $0.03916 $4,894.98 02:57:08 04/07/2026
90 Binance.US Binance.US IOTA/USDT $0.03896 $4,726.52 02:59:53 04/07/2026
91 OKX OKX IOTA/USDC $0.03897 $4,136.82 02:56:54 04/07/2026
92 CoinEx CoinEx IOTA/USDC $0.03914 $3,885.24 02:59:23 04/07/2026
93 CoinEx CoinEx IOTA/BTC $0.03908 $3,438.92 02:59:23 04/07/2026
94 BYDFi BYDFi IOTA/USDT $0.03903 $2,992.19 03:00:16 04/07/2026
95 ASTX ASTX IOTA/USDT $0.03906 $2,786.80 03:00:16 04/07/2026
96 OKX OKX IOTA/USD $0.03874 $2,418.99 02:56:23 04/07/2026
97 Koinpark Koinpark IOTA/USDT $0.03916 $2,243.33 03:00:11 04/07/2026
98 PrimeXBT PrimeXBT IOTA/USDT $0.03906 $1,921.63 03:00:17 04/07/2026
99 Gate Gate IOTA/BTC $0.03939 $1,883.22 02:56:54 04/07/2026
100 TRIV TRIV IOTA/IDR $0.03930 $581.34 03:00:13 04/07/2026
101 TRIV TRIV IOTA/USDT $0.03916 $579.26 03:00:13 04/07/2026
102 OKX OKX IOTA/EUR $0.03955 $446.92 02:56:23 04/07/2026
103 Tokocrypto Tokocrypto IOTA/USDT $0.03916 $344.13 02:57:09 04/07/2026
104 NovaDAX NovaDAX IOTA/BRL $0.03601 $219.18 10:06:07 01/07/2026
105 Indodax Indodax IOTA/IDR $0.03894 $111.31 03:02:24 04/07/2026
106 Coinone Coinone IOTA/KRW $0.03796 $66.53 02:59:25 04/07/2026
107 Binance.US Binance.US IOTA/USD $0.04070 $47.34 02:59:53 04/07/2026
108 CEX.IO CEX.IO IOTA/USDT $0.03926 $25.94 02:57:09 04/07/2026
109 CEX.IO CEX.IO IOTA/EUR $0.03935 $24.69 02:57:09 04/07/2026
110 CEX.IO CEX.IO IOTA/USD $0.03940 $22.91 02:57:09 04/07/2026
111 CEX.IO CEX.IO IOTA/USDC $0.03929 $15.27 02:57:09 04/07/2026
112 KuCoin KuCoin IOTA/BTC $0.03909 $8.23 02:56:53 04/07/2026
113 HitBTC HitBTC IOTA/BTC $0.03804 $0 03:00:08 04/07/2026
114 ZebPay ZebPay IOTA/INR $0.04190 $0 02:57:08 04/07/2026
115 LATOKEN LATOKEN IOTA/USDT $0.03914 $0 22:27:09 03/07/2026
116 WazirX WazirX IOTA/USDT $0.03597 $0 03:00:12 04/07/2026
117 Bitrue Bitrue IOTA/XRP $0.2319 $0 02:57:09 04/07/2026
118 Giottus Giottus IOTA/INR $0.05057 $0 02:42:08 04/07/2026
119 Giottus Giottus IOTA/USDT $0.03916 $0 02:42:08 04/07/2026
120 Globe Derivative Exchange Globe Derivative Exchange IOTA/USD $0.03911 $0 03:00:15 04/07/2026
121 Bullish Bullish IOTA/USDC $0.03439 $0 03:00:10 04/07/2026
122 Bullish Bullish IOTA/USDT $0.04494 $0 03:00:10 04/07/2026
123 Binance TH Binance TH IOTA/USDT $0.03916 $0 02:57:10 04/07/2026
124 ADEN ADEN IOTA/USDT $0.03909 $0 03:03:54 04/07/2026

Thông tin thị trường giao dịch IOTA (IOTA)

Bảng dữ liệu thể hiện Top 124 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:15 04/07/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,415,243 với tỷ giá $0.03906.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.

Cặp: Tên cặp giao dịch IOTA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IOTA (IOTA) Cặp giao dịch IOTA (IOTA) - GiaCoin.com
4.1 trên 1015 đánh giá