IOTA IOTA
Xếp hạng #113
20:43:00 06/03/2026
Giá IOTA (IOTA)
$0.06612 -1.67%
0.0000009435 BTC
1,776 VND
Thấp: $0.06534
Cao: $0.06795
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.06560 | $88,971,479 | 20:00:15 06/03/2026 |
| 2 |  NovaEx |
IOTA/USDT | $0.06560 | $5,837,079 | 20:00:16 06/03/2026 |
| 3 |  Binance |
IOTA/USDT | $0.06549 | $4,205,403 | 19:54:16 06/03/2026 |
| 4 |  Millionero |
IOTA/USDT | $0.06571 | $4,177,937 | 20:00:15 06/03/2026 |
| 5 |  Bitcastle |
IOTA/USDT | $0.06561 | $3,541,515 | 20:00:18 06/03/2026 |
| 6 |  FameEX |
IOTA/USDT | $0.06570 | $3,270,053 | 19:57:18 06/03/2026 |
| 7 |  BTCC |
IOTA/USDT | $0.06567 | $2,877,729 | 19:57:16 06/03/2026 |
| 8 |  OKX |
IOTA/USDT | $0.06551 | $1,943,097 | 19:56:32 06/03/2026 |
| 9 |  Coinlocally |
IOTA/USDT | $0.06569 | $1,709,539 | 19:57:17 06/03/2026 |
| 10 |  YEX |
IOTA/USDT | $0.06560 | $1,706,310 | 20:00:16 06/03/2026 |
| 11 |  CoinW |
IOTA/USDT | $0.06570 | $1,455,458 | 19:57:18 06/03/2026 |
| 12 |  Bybit |
IOTA/USDT | $0.06564 | $1,447,088 | 19:54:16 06/03/2026 |
| 13 |  BVOX |
IOTA/USDT | $0.06580 | $1,399,814 | 19:57:15 06/03/2026 |
| 14 |  BlockFin |
IOTA/USDT | $0.06550 | $1,260,979 | 20:00:10 06/03/2026 |
| 15 | Binance |
IOTA/USDT | $0.06579 | $1,185,643 | 19:56:52 06/03/2026 |
| 16 |  Ju.com |
IOTA/USDT | $0.06571 | $1,125,587 | 20:00:19 06/03/2026 |
| 17 |  Aivora Exchange |
IOTA/USDT | $0.1268 | $1,002,205 | 20:00:16 06/03/2026 |
| 18 |  EasiCoin |
IOTA/USDT | $0.06560 | $874,327 | 20:00:16 06/03/2026 |
| 19 |  Bibox |
IOTA/USDT | $0.1638 | $760,828 | 20:00:08 06/03/2026 |
| 20 |  BloFin |
IOTA/USDT | $0.06550 | $756,277 | 20:00:10 06/03/2026 |
| 21 |  BitMart |
IOTA/USDT | $0.06570 | $748,435 | 19:54:10 06/03/2026 |
| 22 |  Toobit |
IOTA/USDT | $0.06570 | $721,178 | 19:57:15 06/03/2026 |
| 23 |  Deepcoin |
IOTA/USDT | $0.06580 | $684,187 | 19:57:15 06/03/2026 |
| 24 |  YUBIT |
IOTA/USDT | $0.06560 | $674,916 | 19:57:12 06/03/2026 |
| 25 |  EagleX |
IOTA/USDT | $0.06550 | $663,568 | 20:00:07 06/03/2026 |
| 26 |  Hotcoin |
IOTA/USDT | $0.06570 | $662,721 | 19:57:21 06/03/2026 |
| 27 | BTCC |
IOTA/USDT | $0.06580 | $593,018 | 19:57:08 06/03/2026 |
| 28 |  4E |
IOTA/USDT | $0.06559 | $587,285 | 20:00:10 06/03/2026 |
| 29 | Hotcoin |
IOTA/USDT | $0.06569 | $493,863 | 19:57:25 06/03/2026 |
| 30 | Millionero |
IOTA/USDT | $0.06548 | $474,908 | 20:00:10 06/03/2026 |
| 31 |  Zoomex |
IOTA/USDT | $0.06574 | $434,083 | 19:57:15 06/03/2026 |
| 32 |  CRMClick |
IOTA/USDT | $0.06610 | $429,558 | 07:46:17 06/03/2026 |
| 33 |  Bitrue |
IOTA/USDT | $0.06610 | $412,564 | 19:57:16 06/03/2026 |
| 34 |  Pionex |
IOTA/USDT | $0.06570 | $408,857 | 19:57:08 06/03/2026 |
| 35 |  Upbit |
IOTA/KRW | $0.06495 | $404,572 | 19:56:53 06/03/2026 |
| 36 |  BitbabyExchange |
IOTA/USDT | $0.06540 | $399,548 | 19:48:16 06/03/2026 |
| 37 |  MEXC |
IOTA/USDT | $0.06540 | $388,242 | 19:45:11 06/03/2026 |
| 38 |  Picol |
IOTA/USDT | $0.06570 | $360,900 | 20:00:13 06/03/2026 |
| 39 |  HTX |
IOTA/USDT | $0.06560 | $329,550 | 19:59:24 06/03/2026 |
| 40 |  Bullish |
IOTA/USDC | $0.06649 | $303,373 | 20:00:09 06/03/2026 |
| 41 |  Cofinex |
IOTA/USDT | $0.06560 | $295,858 | 20:00:15 06/03/2026 |
| 42 |  BYDFi |
IOTA/USDT | $0.06580 | $250,336 | 19:57:11 06/03/2026 |
| 43 |  VOOX Exchange |
IOTA/USDT | $0.06580 | $249,915 | 20:00:17 06/03/2026 |
| 44 | BVOX |
IOTA/USDT | $0.06560 | $249,565 | 19:57:09 06/03/2026 |
| 45 |  ASTX |
IOTA/USDT | $0.06570 | $238,164 | 19:57:13 06/03/2026 |
| 46 |  XT.COM |
IOTA/USDT | $0.06570 | $237,264 | 19:57:09 06/03/2026 |
| 47 |  LBank |
IOTA/USDT | $0.06575 | $234,713 | 19:57:13 06/03/2026 |
| 48 | OKX |
IOTA/USDT | $0.06547 | $228,207 | 19:56:54 06/03/2026 |
| 49 | Binance |
IOTA/USDC | $0.06569 | $219,736 | 19:56:54 06/03/2026 |
| 50 |  Bitunix |
IOTA/USDT | $0.06560 | $207,944 | 19:57:16 06/03/2026 |
| 51 |  Gate |
IOTA/USDT | $0.06559 | $176,600 | 19:54:20 06/03/2026 |
| 52 | Gate |
IOTA/USDT | $0.06576 | $165,632 | 19:56:24 06/03/2026 |
| 53 | BlockFin |
IOTA/USDT | $0.06560 | $156,408 | 20:00:15 06/03/2026 |
| 54 |  BitKan |
IOTA/USDT | $0.06569 | $137,097 | 20:00:08 06/03/2026 |
| 55 | Bitunix |
IOTA/USDT | $0.06539 | $132,476 | 19:42:11 06/03/2026 |
| 56 |  BingX |
IOTA/USDT | $0.06570 | $129,392 | 19:57:08 06/03/2026 |
| 57 | Binance |
IOTA/TRY | $0.06573 | $97,602.25 | 19:56:54 06/03/2026 |
| 58 | VOOX Exchange |
IOTA/USDT | $0.06559 | $88,721.88 | 20:00:08 06/03/2026 |
| 59 |  Binance TH |
IOTA/USDT | $0.06570 | $84,379.48 | 19:57:08 06/03/2026 |
| 60 |  Binance TR |
IOTA/TRY | $0.06568 | $74,487.37 | 19:57:12 06/03/2026 |
| 61 |  Bitvavo |
MIOTA/EUR | $0.06574 | $70,537.29 | 19:57:08 06/03/2026 |
| 62 |  HitBTC |
IOTA/USDT | $0.06572 | $66,492.91 | 19:54:11 06/03/2026 |
| 63 |  Mandala Exchange |
IOTA/USDT | $0.06573 | $66,478.97 | 19:57:11 06/03/2026 |
| 64 |  KuCoin |
IOTA/USDT | $0.06570 | $60,653.80 | 19:55:57 06/03/2026 |
| 65 |  CoinEx |
IOTA/USDT | $0.06566 | $60,521.08 | 19:59:53 06/03/2026 |
| 66 | MEXC |
IOTA/USDC | $0.06549 | $53,739.81 | 19:45:11 06/03/2026 |
| 67 |  KCEX |
IOTA/USDT | $0.06570 | $51,353.61 | 19:54:10 06/03/2026 |
| 68 |  BitDelta |
IOTA/USDT | $0.06569 | $43,532.80 | 20:00:10 06/03/2026 |
| 69 |  Nonkyc.io Exchange |
IOTA/USDT | $0.06570 | $43,497.95 | 19:57:13 06/03/2026 |
| 70 | Gate |
IOTA/BTC | $0.06579 | $38,823.17 | 19:56:24 06/03/2026 |
| 71 | Bitcastle |
IOTA/USDT | $0.06570 | $38,277.05 | 20:00:14 06/03/2026 |
| 72 |  LeveX |
IOTA/USDT | $0.06570 | $35,472.51 | 20:00:15 06/03/2026 |
| 73 |  PrimeXBT |
IOTA/USDT | $0.06559 | $32,674.44 | 20:00:15 06/03/2026 |
| 74 |  Bit2Me |
IOTA/USDC | $0.06569 | $24,139.85 | 20:00:10 06/03/2026 |
| 75 | Pionex |
IOTA/USDT | $0.06560 | $23,293.33 | 19:57:16 06/03/2026 |
| 76 | BloFin |
IOTA/USDT | $0.06561 | $22,494.27 | 20:00:17 06/03/2026 |
| 77 |  LATOKEN |
IOTA/USDT | $0.06545 | $21,835.15 | 19:54:10 06/03/2026 |
| 78 |  Bitfinex |
IOT/USD | $0.06573 | $20,831.47 | 19:59:53 06/03/2026 |
| 79 | KuCoin |
IOTA/USDT | $0.06559 | $17,372.04 | 19:54:19 06/03/2026 |
| 80 |  Hyperliquid |
IOTA/USD | $0.06558 | $17,185.28 | 19:57:26 06/03/2026 |
| 81 | Bitrue |
IOTA/USDT | $0.06570 | $14,955.00 | 19:57:11 06/03/2026 |
| 82 |  Bitop |
IOTA/USDT | $0.06569 | $14,842.87 | 20:00:08 06/03/2026 |
| 83 |  Bithumb |
IOTA/KRW | $0.06468 | $14,793.38 | 19:56:54 06/03/2026 |
| 84 |  Tokocrypto |
IOTA/USDT | $0.06570 | $14,465.49 | 19:57:08 06/03/2026 |
| 85 |  Paribu |
MIOTA/TRY | $0.06582 | $10,536.18 | 20:02:53 06/03/2026 |
| 86 |  DigiFinex |
IOTA/USDT | $0.06569 | $9,946.44 | 19:54:11 06/03/2026 |
| 87 | Binance |
IOTA/BTC | $0.06655 | $6,770.53 | 19:56:54 06/03/2026 |
| 88 | CoinEx |
IOTA/BTC | $0.06567 | $6,421.67 | 19:59:53 06/03/2026 |
| 89 | CoinEx |
IOTA/USDC | $0.06569 | $6,383.25 | 19:59:53 06/03/2026 |
| 90 |  CoinUp.io |
IOTA/USDT | $0.06570 | $5,535.32 | 19:57:09 06/03/2026 |
| 91 |  XBO.com |
IOTA/USDT | $0.06569 | $5,319.36 | 20:00:07 06/03/2026 |
| 92 |  WEEX |
IOTA/USDT | $0.06610 | $4,969.89 | 19:57:12 06/03/2026 |
| 93 | ASTX |
IOTA/USDT | $0.06560 | $4,728.98 | 20:00:16 06/03/2026 |
| 94 |  Koinpark |
IOTA/USDT | $0.06570 | $4,303.02 | 20:00:07 06/03/2026 |
| 95 |  Tebbit |
IOTA/USDT | $0.06560 | $2,777.91 | 20:00:16 06/03/2026 |
| 96 |  Coinone |
IOTA/KRW | $0.06556 | $2,617.94 | 19:54:53 06/03/2026 |
| 97 |  ChangeNOW |
IOTA/BTC | $0.06534 | $2,192.84 | 20:00:10 06/03/2026 |
| 98 | OKX |
IOTA/USD | $0.06614 | $1,979.85 | 19:56:54 06/03/2026 |
| 99 |  Binance.US |
IOTA/USDT | $0.06650 | $1,687.22 | 19:59:53 06/03/2026 |
| 100 | Binance.US |
IOTA/USD | $0.06450 | $1,270.44 | 19:59:23 06/03/2026 |
| 101 |  NovaDAX |
IOTA/BRL | $0.06552 | $1,259.80 | 19:57:12 06/03/2026 |
| 102 |  Indodax |
IOTA/IDR | $0.06556 | $1,249.25 | 20:02:54 06/03/2026 |
| 103 |  WazirX |
IOTA/USDT | $0.06640 | $935.70 | 20:00:11 06/03/2026 |
| 104 |  TRIV |
IOTA/IDR | $0.06584 | $859.74 | 20:00:15 06/03/2026 |
| 105 | TRIV |
IOTA/USDT | $0.06570 | $857.60 | 20:00:15 06/03/2026 |
| 106 | KuCoin |
IOTA/BTC | $0.06562 | $396.51 | 19:55:57 06/03/2026 |
| 107 |  CEEX exchange |
IOTA/USDT | $0.06719 | $117.44 | 20:00:10 06/03/2026 |
| 108 |  CEX.IO |
IOTA/USDT | $0.06580 | $24.57 | 19:54:10 06/03/2026 |
| 109 | CEX.IO |
IOTA/EUR | $0.06601 | $21.73 | 19:54:10 06/03/2026 |
| 110 | CEX.IO |
IOTA/USD | $0.06590 | $20.16 | 19:54:10 06/03/2026 |
| 111 | CEX.IO |
IOTA/USDC | $0.06580 | $17.20 | 19:54:10 06/03/2026 |
| 112 | Bitrue |
IOTA/XRP | $0.06507 | $3.89 | 19:57:11 06/03/2026 |
| 113 | OKX |
IOTA/USDC | $0.06553 | $2.00 | 19:56:54 06/03/2026 |
| 114 | Bitrue |
IOTA/BTC | $0.06512 | $1.65 | 19:57:11 06/03/2026 |
| 115 | HitBTC |
IOTA/BTC | $0.06582 | $0 | 19:54:11 06/03/2026 |
| 116 |  ZebPay |
IOTA/INR | $0.06858 | $0 | 19:54:09 06/03/2026 |
| 117 |  Giottus |
IOTA/INR | $0.07729 | $0 | 19:54:08 06/03/2026 |
| 118 | Giottus |
IOTA/USDT | $0.06570 | $0 | 19:54:08 06/03/2026 |
| 119 |  Globe Derivative Exchange |
IOTA/USD | $0.06569 | $0 | 20:00:17 06/03/2026 |
| 120 |  ONUS Pro |
IOTA/VNDC | $0.06581 | $0 | 20:00:14 06/03/2026 |
| 121 |  ADEN |
IOTA/USDT | $0.06569 | $0 | 20:03:44 06/03/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 06/03/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,971,479 với tỷ giá $0.06560.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.