IOTA IOTA
Xếp hạng #131
22:54:00 14/06/2026
Giá IOTA (IOTA)
$0.04566 -3.33%
0.0000007133 BTC
1,195 VND
Thấp: $0.04564
Cao: $0.04737
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.04607 | $38,169,249 | 22:00:15 14/06/2026 |
| 2 |  WOO X Pro |
IOTA/USDT | $0.04597 | $7,974,036 | 22:00:16 14/06/2026 |
| 3 |  Ju.com |
IOTA/USDT | $0.04587 | $6,671,332 | 21:54:16 14/06/2026 |
| 4 |  Millionero |
IOTA/USDT | $0.04616 | $2,832,859 | 21:03:19 09/06/2026 |
| 5 |  BTCC |
IOTA/USDT | $0.04718 | $2,346,810 | 17:39:16 12/06/2026 |
| 6 |  Binance |
IOTA/USDT | $0.04589 | $1,838,567 | 21:54:16 14/06/2026 |
| 7 |  CEEX exchange |
IOTA/USDT | $0.04586 | $1,602,053 | 22:00:07 14/06/2026 |
| 8 |  BitDelta |
IOTA/USDT | $0.04597 | $1,593,810 | 21:57:07 14/06/2026 |
| 9 |  BlockFin |
IOTA/USDT | $0.04576 | $1,408,797 | 22:00:08 14/06/2026 |
| 10 |  FameEX |
IOTA/USDT | $0.04587 | $1,248,301 | 21:57:18 14/06/2026 |
| 11 |  Aivora Exchange |
IOTA/USDT | $0.1267 | $1,001,535 | 22:00:17 14/06/2026 |
| 12 |  CoinW |
IOTA/USDT | $0.04587 | $946,591 | 21:57:16 14/06/2026 |
| 13 |  Coinlocally |
IOTA/USDT | $0.04597 | $944,177 | 22:00:16 14/06/2026 |
| 14 |  YEX |
IOTA/USDT | $0.04597 | $935,168 | 22:00:17 14/06/2026 |
| 15 |  BloFin |
IOTA/USDT | $0.04597 | $833,867 | 21:45:07 14/06/2026 |
| 16 | Binance |
IOTA/USDT | $0.04587 | $654,255 | 21:56:42 14/06/2026 |
| 17 |  BVOX |
IOTA/USDT | $0.04597 | $606,110 | 21:57:15 14/06/2026 |
| 18 |  Bybit |
IOTA/USDT | $0.04594 | $553,478 | 21:54:15 14/06/2026 |
| 19 |  Deepcoin |
IOTA/USDT | $0.04589 | $545,496 | 21:57:15 14/06/2026 |
| 20 |  HTX |
IOTA/USDT | $0.04627 | $533,243 | 21:59:24 14/06/2026 |
| 21 |  CRMClick |
IOTA/USDT | $0.04617 | $529,669 | 21:54:09 14/06/2026 |
| 22 |  BitMart |
IOTA/USDT | $0.04597 | $439,181 | 21:57:12 14/06/2026 |
| 23 |  Toobit |
IOTA/USDT | $0.04588 | $390,501 | 21:57:15 14/06/2026 |
| 24 |  Bitcastle |
IOTA/USDT | $0.04607 | $362,303 | 22:00:19 14/06/2026 |
| 25 | Ju.com |
IOTA/USDT | $0.04587 | $341,692 | 22:00:14 14/06/2026 |
| 26 | Millionero |
IOTA/USDT | $0.04613 | $338,761 | 21:06:10 09/06/2026 |
| 27 |  YUBIT |
IOTA/USDT | $0.04597 | $336,230 | 21:57:11 14/06/2026 |
| 28 |  EagleX |
IOTA/USDT | $0.04586 | $328,002 | 22:00:07 14/06/2026 |
| 29 |  Upbit |
IOTA/KRW | $0.04565 | $327,527 | 21:56:54 14/06/2026 |
| 30 | BTCC |
IOTA/USDT | $0.04587 | $326,773 | 21:57:10 14/06/2026 |
| 31 |  4E |
IOTA/USDT | $0.04597 | $324,787 | 22:00:07 14/06/2026 |
| 32 |  Hotcoin |
IOTA/USDT | $0.04597 | $322,513 | 21:53:54 14/06/2026 |
| 33 |  Pionex |
IOTA/USDT | $0.04587 | $242,294 | 21:57:07 14/06/2026 |
| 34 | BVOX |
IOTA/USDT | $0.04607 | $242,134 | 21:57:12 14/06/2026 |
| 35 | Hotcoin |
IOTA/USDT | $0.04592 | $226,428 | 21:57:17 14/06/2026 |
| 36 |  Gate |
IOTA/USDT | $0.04593 | $226,135 | 21:56:24 14/06/2026 |
| 37 |  Picol |
IOTA/USDT | $0.04596 | $214,331 | 22:00:07 14/06/2026 |
| 38 |  VOOX Exchange |
IOTA/USDT | $0.04587 | $209,400 | 21:57:17 14/06/2026 |
| 39 |  Bitbase |
IOTA/USDT | $0.04587 | $205,893 | 21:51:18 14/06/2026 |
| 40 |  Bitbaby |
IOTA/USDT | $0.04607 | $204,035 | 22:00:16 14/06/2026 |
| 41 | BlockFin |
IOTA/USDT | $0.04587 | $194,897 | 22:00:15 14/06/2026 |
| 42 |  Bitget |
IOTA/USDT | $0.04597 | $184,381 | 21:54:16 14/06/2026 |
| 43 |  Cofinex |
IOTA/USDT | $0.04608 | $180,244 | 22:00:17 14/06/2026 |
| 44 |  MEXC |
IOTA/USDT | $0.04587 | $177,115 | 21:57:17 14/06/2026 |
| 45 |  OKX |
IOTA/USDT | $0.04594 | $172,957 | 21:56:24 14/06/2026 |
| 46 |  Zoomex |
IOTA/USDT | $0.04592 | $165,937 | 21:57:18 14/06/2026 |
| 47 |  Bitunix |
IOTA/USDT | $0.04597 | $148,996 | 21:57:17 14/06/2026 |
| 48 |  Bitrue |
IOTA/USDT | $0.04589 | $148,601 | 21:57:17 14/06/2026 |
| 49 |  BYDFi |
IOTA/USDT | $0.04606 | $140,135 | 22:00:07 14/06/2026 |
| 50 |  LBank |
IOTA/USDT | $0.04599 | $131,742 | 21:57:11 14/06/2026 |
| 51 |  XT.COM |
IOTA/USDT | $0.04597 | $131,275 | 21:57:08 14/06/2026 |
| 52 |  CoinTR |
IOTA/TRY | $0.04610 | $127,247 | 22:00:07 14/06/2026 |
| 53 |  EasiCoin |
IOTA/USDT | $0.04597 | $123,300 | 22:00:17 14/06/2026 |
| 54 |  KuCoin |
IOTA/USDT | $0.04597 | $107,088 | 21:59:23 14/06/2026 |
| 55 | Binance |
IOTA/USDC | $0.04589 | $96,745.88 | 21:56:42 14/06/2026 |
| 56 |  Hyperliquid |
IOTA/USD | $0.04587 | $95,716.68 | 21:57:27 14/06/2026 |
| 57 |  Paribu |
MIOTA/TRY | $0.04588 | $93,478.87 | 21:59:32 14/06/2026 |
| 58 | Bitunix |
IOTA/USDT | $0.04597 | $88,836.30 | 21:57:07 14/06/2026 |
| 59 |  Mandala Exchange |
IOTA/USDT | $0.04588 | $88,283.63 | 21:57:11 14/06/2026 |
| 60 |  HitBTC |
IOTA/USDT | $0.04599 | $88,271.94 | 22:00:07 14/06/2026 |
| 61 |  BitKan |
IOTA/USDT | $0.04606 | $87,642.49 | 22:00:07 14/06/2026 |
| 62 | Gate |
IOTA/USDT | $0.04587 | $67,661.52 | 21:54:19 14/06/2026 |
| 63 |  ASTX |
IOTA/USDT | $0.04596 | $65,816.01 | 22:00:09 14/06/2026 |
| 64 | MEXC |
IOTA/USDT | $0.04593 | $58,716.67 | 21:57:07 14/06/2026 |
| 65 |  XBO.com |
IOTA/USDT | $0.04599 | $58,618.58 | 22:00:11 14/06/2026 |
| 66 |  LATOKEN |
IOTA/USDT | $0.04592 | $56,682.16 | 21:57:11 14/06/2026 |
| 67 | MEXC |
IOTA/USDC | $0.04593 | $55,425.07 | 21:57:07 14/06/2026 |
| 68 |  BingX |
IOTA/USDT | $0.04587 | $50,805.66 | 21:54:11 14/06/2026 |
| 69 |  Bitfinex |
IOT/USD | $0.04598 | $47,541.45 | 21:59:53 14/06/2026 |
| 70 | VOOX Exchange |
IOTA/USDT | $0.04597 | $43,325.79 | 21:57:08 14/06/2026 |
| 71 | CoinTR |
IOTA/USDT | $0.04606 | $37,190.65 | 22:00:07 14/06/2026 |
| 72 | KuCoin |
IOTA/USDT | $0.04627 | $35,868.60 | 21:54:19 14/06/2026 |
| 73 |  KCEX |
IOTA/USDT | $0.04597 | $35,720.54 | 21:57:11 14/06/2026 |
| 74 | Bitcastle |
IOTA/USDT | $0.04596 | $34,845.77 | 22:00:10 14/06/2026 |
| 75 |  Bitvavo |
MIOTA/EUR | $0.04584 | $34,010.09 | 21:57:12 14/06/2026 |
| 76 |  CoinEx |
IOTA/USDT | $0.04590 | $29,619.47 | 21:59:53 14/06/2026 |
| 77 | BloFin |
IOTA/USDT | $0.04577 | $28,558.48 | 21:48:16 14/06/2026 |
| 78 |  AEGET |
IOTA/USDT | $0.04596 | $27,034.47 | 22:00:15 14/06/2026 |
| 79 |  LeveX |
IOTA/USDT | $0.04594 | $26,498.42 | 22:00:15 14/06/2026 |
| 80 | Binance |
IOTA/TRY | $0.04577 | $26,233.85 | 21:56:42 14/06/2026 |
| 81 |  Binance TR |
IOTA/TRY | $0.04577 | $21,008.53 | 21:57:14 14/06/2026 |
| 82 |  Bithumb |
IOTA/KRW | $0.04491 | $14,289.50 | 21:59:53 14/06/2026 |
| 83 |  Bit2Me |
IOTA/USDC | $0.04589 | $10,645.56 | 21:57:10 14/06/2026 |
| 84 | Pionex |
IOTA/USDT | $0.04587 | $9,081.92 | 21:57:16 14/06/2026 |
| 85 | Bitrue |
IOTA/USDT | $0.04597 | $8,341.48 | 21:57:10 14/06/2026 |
| 86 |  CoinUp.io |
IOTA/USDT | $0.04597 | $6,927.45 | 21:57:09 14/06/2026 |
| 87 |  Nonkyc.io Exchange |
IOTA/USDT | $0.04586 | $6,443.55 | 22:00:07 14/06/2026 |
| 88 | Gate |
IOTA/BTC | $0.04600 | $6,033.52 | 21:56:24 14/06/2026 |
| 89 |  DigiFinex |
IOTA/USDT | $0.04587 | $5,694.20 | 21:57:11 14/06/2026 |
| 90 |  WEEX |
IOTA/USDT | $0.04607 | $5,027.04 | 21:57:11 14/06/2026 |
| 91 | CoinEx |
IOTA/BTC | $0.04592 | $4,094.95 | 21:59:23 14/06/2026 |
| 92 | CoinEx |
IOTA/USDC | $0.04602 | $4,061.62 | 21:59:53 14/06/2026 |
| 93 |  Binance.US |
IOTA/USDT | $0.04547 | $4,037.16 | 21:59:23 14/06/2026 |
| 94 | ASTX |
IOTA/USDT | $0.04597 | $3,311.00 | 22:00:16 14/06/2026 |
| 95 |  Koinpark |
IOTA/USDT | $0.04597 | $2,376.14 | 22:00:11 14/06/2026 |
| 96 |  PrimeXBT |
IOTA/USDT | $0.04597 | $1,071.59 | 22:00:16 14/06/2026 |
| 97 | OKX |
IOTA/USD | $0.04604 | $966.94 | 21:56:24 14/06/2026 |
| 98 |  TRIV |
IOTA/IDR | $0.04614 | $771.61 | 22:00:11 14/06/2026 |
| 99 | TRIV |
IOTA/USDT | $0.04596 | $768.71 | 22:00:11 14/06/2026 |
| 100 |  NovaDAX |
IOTA/BRL | $0.04611 | $575.35 | 21:57:07 14/06/2026 |
| 101 |  Indodax |
IOTA/IDR | $0.04623 | $288.12 | 21:59:24 14/06/2026 |
| 102 |  Coinone |
IOTA/KRW | $0.04216 | $194.33 | 21:59:53 14/06/2026 |
| 103 | Binance.US |
IOTA/USD | $0.04580 | $50.96 | 21:59:23 14/06/2026 |
| 104 |  Tokocrypto |
IOTA/USDT | $0.04597 | $46.24 | 21:57:08 14/06/2026 |
| 105 |  CEX.IO |
IOTA/USDT | $0.04597 | $29.85 | 21:51:09 14/06/2026 |
| 106 | CEX.IO |
IOTA/USDC | $0.04609 | $29.26 | 21:51:09 14/06/2026 |
| 107 | CEX.IO |
IOTA/EUR | $0.04628 | $28.20 | 21:51:09 14/06/2026 |
| 108 | CEX.IO |
IOTA/USD | $0.04620 | $22.01 | 21:51:09 14/06/2026 |
| 109 | KuCoin |
IOTA/BTC | $0.04621 | $13.88 | 21:59:23 14/06/2026 |
| 110 | OKX |
IOTA/EUR | $0.04638 | $4.87 | 21:56:24 14/06/2026 |
| 111 | HitBTC |
IOTA/BTC | $0.04758 | $0 | 22:00:07 14/06/2026 |
| 112 | OKX |
IOTA/USDC | $0.04713 | $0 | 21:56:24 14/06/2026 |
| 113 |  ZebPay |
IOTA/INR | $0.04964 | $0 | 21:54:08 14/06/2026 |
| 114 |  WazirX |
IOTA/USDT | $0.04366 | $0 | 22:00:08 14/06/2026 |
| 115 | Bitrue |
IOTA/XRP | $0.3313 | $0 | 21:57:10 14/06/2026 |
| 116 |  Giottus |
IOTA/INR | $0.05015 | $0 | 21:36:10 14/06/2026 |
| 117 | Giottus |
IOTA/USDT | $0.04577 | $0 | 21:36:10 14/06/2026 |
| 118 |  Globe Derivative Exchange |
IOTA/USD | $0.04605 | $0 | 22:00:17 14/06/2026 |
| 119 |  Bullish |
IOTA/USDC | $0.04429 | $0 | 22:00:07 14/06/2026 |
| 120 | Bullish |
IOTA/USDT | $0.04494 | $0 | 22:00:07 14/06/2026 |
| 121 |  Binance TH |
IOTA/USDT | $0.04607 | $0 | 21:57:11 14/06/2026 |
| 122 |  ADEN |
IOTA/USDT | $0.04587 | $0 | 22:03:50 14/06/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 14/06/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,169,249 với tỷ giá $0.04607.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.