IOTA IOTA
Xếp hạng #115
03:08:00 31/05/2026
Giá IOTA (IOTA)
$0.06458 3.34%
0.0000008740 BTC
1,705 VND
Thấp: $0.06150
Cao: $0.07156
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.06440 | $118,388,918 | 03:00:15 31/05/2026 |
| 2 |  Binance |
IOTA/USDT | $0.06441 | $18,863,712 | 02:54:17 31/05/2026 |
| 3 |  FameEX |
IOTA/USDT | $0.06450 | $14,192,049 | 02:57:18 31/05/2026 |
| 4 |  BTCC |
IOTA/USDT | $0.06457 | $14,188,171 | 02:57:16 31/05/2026 |
| 5 |  LBank |
IOTA/USDT | $0.06450 | $11,357,984 | 02:57:16 31/05/2026 |
| 6 |  Ju.com |
IOTA/USDT | $0.06450 | $11,219,251 | 03:00:16 31/05/2026 |
| 7 |  CoinW |
IOTA/USDT | $0.06460 | $8,989,377 | 02:57:17 31/05/2026 |
| 8 |  BitMart |
IOTA/USDT | $0.06460 | $8,274,679 | 02:57:15 31/05/2026 |
| 9 |  BVOX |
IOTA/USDT | $0.06450 | $6,196,954 | 02:57:15 31/05/2026 |
| 10 | Binance |
IOTA/USDT | $0.06450 | $5,843,072 | 02:56:54 31/05/2026 |
| 11 |  BlockFin |
IOTA/USDT | $0.06440 | $5,651,793 | 03:00:08 31/05/2026 |
| 12 |  WOO X Pro |
IOTA/USDT | $0.06450 | $4,712,829 | 03:00:16 31/05/2026 |
| 13 |  Bybit |
IOTA/USDT | $0.06449 | $4,705,865 | 02:54:16 31/05/2026 |
| 14 |  Upbit |
IOTA/KRW | $0.06349 | $4,602,841 | 02:56:53 31/05/2026 |
| 15 |  Millionero |
IOTA/USDT | $0.06440 | $3,821,548 | 03:00:15 31/05/2026 |
| 16 |  BloFin |
IOTA/USDT | $0.06470 | $3,395,489 | 02:51:11 31/05/2026 |
| 17 |  WEEX |
IOTA/USDT | $0.06450 | $3,169,685 | 02:57:16 31/05/2026 |
| 18 |  Deepcoin |
IOTA/USDT | $0.06460 | $2,973,721 | 02:57:15 31/05/2026 |
| 19 | BTCC |
IOTA/USDT | $0.06440 | $2,929,326 | 02:57:08 31/05/2026 |
| 20 |  4E |
IOTA/USDT | $0.06440 | $2,890,200 | 03:00:11 31/05/2026 |
| 21 |  EasiCoin |
IOTA/USDT | $0.06440 | $2,342,962 | 03:00:16 31/05/2026 |
| 22 |  Bullish |
IOTA/USDC | $0.06438 | $2,303,978 | 03:00:10 31/05/2026 |
| 23 |  Toobit |
IOTA/USDT | $0.06460 | $2,230,261 | 02:57:15 31/05/2026 |
| 24 |  CEEX exchange |
IOTA/USDT | $0.06430 | $2,126,650 | 03:00:10 31/05/2026 |
| 25 |  OKX |
IOTA/USDT | $0.06456 | $2,069,734 | 02:56:54 31/05/2026 |
| 26 | Bullish |
IOTA/USDT | $0.06442 | $1,994,484 | 03:00:10 31/05/2026 |
| 27 |  Ourbit |
IOTA/USDT | $0.06455 | $1,863,750 | 02:57:16 31/05/2026 |
| 28 |  Pionex |
IOTA/USDT | $0.06450 | $1,842,690 | 02:57:10 31/05/2026 |
| 29 |  EagleX |
IOTA/USDT | $0.06420 | $1,831,869 | 03:00:11 31/05/2026 |
| 30 | Ju.com |
IOTA/USDT | $0.06430 | $1,829,107 | 03:00:12 31/05/2026 |
| 31 |  YUBIT |
IOTA/USDT | $0.06450 | $1,797,340 | 02:57:07 31/05/2026 |
| 32 |  Picol |
IOTA/USDT | $0.06440 | $1,623,480 | 03:00:09 31/05/2026 |
| 33 |  KCEX |
IOTA/USDT | $0.06460 | $1,436,102 | 02:57:15 31/05/2026 |
| 34 |  Zoomex |
IOTA/USDT | $0.06454 | $1,410,527 | 02:57:15 31/05/2026 |
| 35 |  Bitget |
IOTA/USDT | $0.06441 | $1,409,714 | 02:54:15 31/05/2026 |
| 36 |  Cofinex |
IOTA/USDT | $0.06440 | $1,402,999 | 03:00:17 31/05/2026 |
| 37 |  BYDFi |
IOTA/USDT | $0.06450 | $1,220,708 | 02:57:07 31/05/2026 |
| 38 |  XT.COM |
IOTA/USDT | $0.06450 | $1,153,384 | 02:57:09 31/05/2026 |
| 39 |  Gate |
IOTA/USDT | $0.06458 | $1,152,556 | 02:56:25 31/05/2026 |
| 40 |  Bitbase |
IOTA/USDT | $0.06450 | $1,132,389 | 02:51:17 31/05/2026 |
| 41 | LBank |
IOTA/USDT | $0.06444 | $1,112,301 | 02:57:13 31/05/2026 |
| 42 |  Bitbaby |
IOTA/USDT | $0.06460 | $1,081,763 | 02:57:16 31/05/2026 |
| 43 |  Bitunix |
IOTA/USDT | $0.06440 | $1,037,951 | 02:51:17 31/05/2026 |
| 44 | Binance |
IOTA/TRY | $0.06490 | $1,012,217 | 02:56:54 31/05/2026 |
| 45 |  Aivora Exchange |
IOTA/USDT | $0.1266 | $1,000,645 | 03:00:15 31/05/2026 |
| 46 |  YEX |
IOTA/USDT | $0.06440 | $965,220 | 03:00:16 31/05/2026 |
| 47 | Binance |
IOTA/USDC | $0.06448 | $944,980 | 02:56:42 31/05/2026 |
| 48 |  Coinlocally |
IOTA/USDT | $0.06440 | $911,386 | 03:00:16 31/05/2026 |
| 49 | Gate |
IOTA/USDT | $0.06444 | $890,702 | 02:54:19 31/05/2026 |
| 50 |  Bithumb |
IOTA/KRW | $0.06313 | $830,156 | 02:59:53 31/05/2026 |
| 51 | BitMart |
IOTA/USDT | $0.06460 | $713,364 | 02:57:11 31/05/2026 |
| 52 |  KuCoin |
IOTA/USDT | $0.06620 | $650,082 | 22:57:19 30/05/2026 |
| 53 |  VOOX Exchange |
IOTA/USDT | $0.06460 | $635,299 | 02:57:17 31/05/2026 |
| 54 |  Bitcastle |
IOTA/USDT | $0.06440 | $615,453 | 03:00:18 31/05/2026 |
| 55 | BVOX |
IOTA/USDT | $0.06450 | $609,833 | 02:57:09 31/05/2026 |
| 56 |  Binance TR |
IOTA/TRY | $0.06492 | $597,854 | 02:57:09 31/05/2026 |
| 57 |  ASTX |
IOTA/USDT | $0.06440 | $582,070 | 03:00:08 31/05/2026 |
| 58 |  HTX |
IOTA/USDT | $0.06400 | $524,146 | 02:59:54 31/05/2026 |
| 59 |  BitKan |
IOTA/USDT | $0.06440 | $512,537 | 03:00:10 31/05/2026 |
| 60 | Millionero |
IOTA/USDT | $0.06447 | $474,531 | 03:00:08 31/05/2026 |
| 61 |  HitBTC |
IOTA/USDT | $0.06466 | $467,675 | 02:57:07 31/05/2026 |
| 62 |  Mandala Exchange |
IOTA/USDT | $0.06466 | $467,675 | 02:57:10 31/05/2026 |
| 63 |  Hyperliquid |
IOTA/USD | $0.06454 | $455,772 | 02:51:26 31/05/2026 |
| 64 | BlockFin |
IOTA/USDT | $0.06440 | $431,540 | 03:00:15 31/05/2026 |
| 65 |  Bitrue |
IOTA/USDT | $0.06450 | $376,452 | 02:57:17 31/05/2026 |
| 66 |  Bitfinex |
IOT/USD | $0.06457 | $358,473 | 02:59:53 31/05/2026 |
| 67 |  Hotcoin |
IOTA/USDT | $0.06450 | $308,940 | 02:57:09 31/05/2026 |
| 68 | KuCoin |
IOTA/USDT | $0.06450 | $291,754 | 02:59:53 31/05/2026 |
| 69 |  BingX |
IOTA/USDT | $0.06460 | $276,525 | 02:57:10 31/05/2026 |
| 70 | Bitunix |
IOTA/USDT | $0.06440 | $241,263 | 02:51:12 31/05/2026 |
| 71 | BloFin |
IOTA/USDT | $0.06450 | $235,736 | 02:51:16 31/05/2026 |
| 72 | Hotcoin |
IOTA/USDT | $0.06450 | $232,564 | 02:57:18 31/05/2026 |
| 73 | VOOX Exchange |
IOTA/USDT | $0.06450 | $180,122 | 02:57:09 31/05/2026 |
| 74 |  Paribu |
MIOTA/TRY | $0.06479 | $151,895 | 02:59:53 31/05/2026 |
| 75 | KCEX |
IOTA/USDT | $0.06450 | $142,494 | 02:57:11 31/05/2026 |
| 76 | Pionex |
IOTA/USDT | $0.06450 | $133,993 | 02:57:16 31/05/2026 |
| 77 |  CoinTR |
IOTA/USDT | $0.06440 | $124,981 | 02:54:08 31/05/2026 |
| 78 |  LeveX |
IOTA/USDT | $0.06450 | $108,424 | 03:00:16 31/05/2026 |
| 79 |  Bit2Me |
IOTA/USDC | $0.06448 | $103,912 | 02:57:08 31/05/2026 |
| 80 |  MEXC |
IOTA/USDT | $0.06452 | $101,804 | 02:57:13 31/05/2026 |
| 81 |  Bitvavo |
MIOTA/EUR | $0.06495 | $94,250.65 | 02:57:12 31/05/2026 |
| 82 |  CoinEx |
IOTA/USDT | $0.06443 | $91,771.21 | 02:59:23 31/05/2026 |
| 83 | CoinTR |
IOTA/TRY | $0.06475 | $88,849.90 | 02:54:08 31/05/2026 |
| 84 | Bitcastle |
IOTA/USDT | $0.06440 | $74,611.31 | 03:00:09 31/05/2026 |
| 85 | Bitrue |
IOTA/USDT | $0.06450 | $70,747.13 | 02:57:12 31/05/2026 |
| 86 |  BitDelta |
IOTA/USDT | $0.06450 | $64,764.36 | 02:54:07 31/05/2026 |
| 87 | MEXC |
IOTA/USDC | $0.06445 | $58,533.32 | 02:57:13 31/05/2026 |
| 88 |  XBO.com |
IOTA/USDT | $0.06443 | $52,799.49 | 03:00:08 31/05/2026 |
| 89 |  DigiFinex |
IOTA/USDT | $0.06430 | $51,450.68 | 03:00:11 31/05/2026 |
| 90 | ASTX |
IOTA/USDT | $0.06440 | $41,690.57 | 03:00:16 31/05/2026 |
| 91 |  PrimeXBT |
IOTA/USDT | $0.06440 | $33,702.83 | 03:00:17 31/05/2026 |
| 92 |  Coinone |
IOTA/KRW | $0.06395 | $27,886.83 | 02:59:53 31/05/2026 |
| 93 |  Koinpark |
IOTA/USDT | $0.06450 | $20,531.96 | 02:57:07 31/05/2026 |
| 94 | Gate |
IOTA/BTC | $0.06457 | $17,668.25 | 02:56:25 31/05/2026 |
| 95 |  LATOKEN |
IOTA/USDT | $0.06645 | $15,412.76 | 02:54:07 31/05/2026 |
| 96 |  Indodax |
IOTA/IDR | $0.06463 | $13,400.45 | 02:59:53 31/05/2026 |
| 97 |  Nonkyc.io Exchange |
IOTA/USDT | $0.06470 | $11,658.85 | 03:00:08 31/05/2026 |
| 98 | OKX |
IOTA/USD | $0.06519 | $7,774.94 | 02:56:23 31/05/2026 |
| 99 |  CoinUp.io |
IOTA/USDT | $0.06450 | $7,666.67 | 02:57:13 31/05/2026 |
| 100 |  AEGET |
IOTA/USDT | $0.06460 | $6,280.48 | 02:57:16 31/05/2026 |
| 101 |  TRIV |
IOTA/IDR | $0.06466 | $6,176.25 | 03:00:11 31/05/2026 |
| 102 | TRIV |
IOTA/USDT | $0.06440 | $6,174.34 | 03:00:11 31/05/2026 |
| 103 |  Tokocrypto |
IOTA/USDT | $0.06450 | $6,097.63 | 02:57:09 31/05/2026 |
| 104 |  Binance.US |
IOTA/USDT | $0.06430 | $5,158.49 | 02:59:53 31/05/2026 |
| 105 | WEEX |
IOTA/USDT | $0.06450 | $5,002.54 | 02:57:10 31/05/2026 |
| 106 | CoinEx |
IOTA/BTC | $0.06453 | $4,590.87 | 02:59:23 31/05/2026 |
| 107 |  Binance TH |
IOTA/USDT | $0.06450 | $3,215.38 | 02:57:07 31/05/2026 |
| 108 | CoinEx |
IOTA/USDC | $0.06458 | $2,301.86 | 02:59:23 31/05/2026 |
| 109 | Binance.US |
IOTA/USD | $0.06650 | $1,946.87 | 02:59:53 31/05/2026 |
| 110 | KuCoin |
IOTA/BTC | $0.06474 | $1,692.10 | 02:59:53 31/05/2026 |
| 111 |  NovaDAX |
IOTA/BRL | $0.06485 | $1,215.80 | 02:57:07 31/05/2026 |
| 112 | OKX |
IOTA/USDC | $0.06671 | $437.81 | 02:56:23 31/05/2026 |
| 113 |  CEX.IO |
IOTA/USDT | $0.06470 | $405.77 | 02:57:07 31/05/2026 |
| 114 | CEX.IO |
IOTA/USD | $0.06480 | $404.70 | 02:57:07 31/05/2026 |
| 115 | HitBTC |
IOTA/BTC | $0.06506 | $311.41 | 02:57:07 31/05/2026 |
| 116 | OKX |
IOTA/EUR | $0.06515 | $186.22 | 02:56:54 31/05/2026 |
| 117 | CEX.IO |
IOTA/USDC | $0.06468 | $29.77 | 02:57:07 31/05/2026 |
| 118 | CEX.IO |
IOTA/EUR | $0.06485 | $17.95 | 02:57:07 31/05/2026 |
| 119 |  ZebPay |
IOTA/INR | $0.06953 | $13.91 | 03:00:11 31/05/2026 |
| 120 |  ADEN |
IOTA/USDT | $0.06454 | $10.97 | 03:03:47 31/05/2026 |
| 121 |  WazirX |
IOTA/USDT | $0.05581 | $0 | 03:00:09 31/05/2026 |
| 122 | Bitrue |
IOTA/XRP | $0.3946 | $0 | 02:57:12 31/05/2026 |
| 123 |  Giottus |
IOTA/INR | $0.05891 | $0 | 02:48:11 31/05/2026 |
| 124 | Giottus |
IOTA/USDT | $0.06461 | $0 | 02:48:11 31/05/2026 |
| 125 |  Globe Derivative Exchange |
IOTA/USD | $0.06442 | $0 | 03:00:17 31/05/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 31/05/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $118,388,918 với tỷ giá $0.06440.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.