IOTA IOTA
Xếp hạng #140
04:49:00 29/06/2026
Giá IOTA (IOTA)
$0.03541 -5.44%
0.0000005960 BTC
945 VND
Thấp: $0.03539
Cao: $0.03785
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.03551 | $46,854,484 | 04:03:16 29/06/2026 |
| 2 |  WOO X Pro |
IOTA/USDT | $0.03550 | $6,537,321 | 04:03:16 29/06/2026 |
| 3 |  Ju.com |
IOTA/USDT | $0.03545 | $5,548,539 | 04:00:16 29/06/2026 |
| 4 |  Binance |
IOTA/USDT | $0.03562 | $2,400,895 | 03:54:16 29/06/2026 |
| 5 |  OrangeX |
IOTA/USDT | $0.03564 | $2,283,450 | 03:57:18 29/06/2026 |
| 6 |  FameEX |
IOTA/USDT | $0.03561 | $1,831,161 | 03:57:19 29/06/2026 |
| 7 |  LBank |
IOTA/USDT | $0.03562 | $1,666,656 | 03:57:16 29/06/2026 |
| 8 |  XT.COM |
IOTA/USD | $0.03568 | $1,150,684 | 03:57:40 29/06/2026 |
| 9 |  CoinW |
IOTA/USDT | $0.03563 | $1,077,093 | 03:57:17 29/06/2026 |
| 10 |  Bybit |
IOTA/USDT | $0.03565 | $1,014,508 | 03:54:16 29/06/2026 |
| 11 |  Aivora Exchange |
IOTA/USDT | $0.1266 | $1,000,766 | 04:03:16 29/06/2026 |
| 12 |  BitDelta |
IOTA/USDT | $0.03565 | $994,734 | 04:03:07 29/06/2026 |
| 13 |  Coinlocally |
IOTA/USDT | $0.03545 | $978,297 | 04:00:16 29/06/2026 |
| 14 |  YEX |
IOTA/USDT | $0.03545 | $960,496 | 04:03:16 29/06/2026 |
| 15 |  Hotcoin |
IOTA/USDT | $0.03563 | $920,965 | 03:57:19 29/06/2026 |
| 16 |  BVOX |
IOTA/USDT | $0.03554 | $811,949 | 03:57:15 29/06/2026 |
| 17 |  BlockFin |
IOTA/USDT | $0.03545 | $705,536 | 04:00:11 29/06/2026 |
| 18 | Binance |
IOTA/USDT | $0.03564 | $604,220 | 03:56:54 29/06/2026 |
| 19 |  Deepcoin |
IOTA/USDT | $0.03561 | $583,287 | 03:57:15 29/06/2026 |
| 20 |  HTX |
IOTA/USDT | $0.03604 | $515,366 | 03:59:24 29/06/2026 |
| 21 |  CRMClick |
IOTA/USDT | $0.03605 | $513,663 | 04:03:07 29/06/2026 |
| 22 |  BitMart |
IOTA/USDT | $0.03565 | $497,812 | 03:57:10 29/06/2026 |
| 23 |  Gate |
IOTA/USDT | $0.03568 | $433,878 | 03:56:54 29/06/2026 |
| 24 |  BloFin |
IOTA/USDT | $0.03545 | $423,497 | 04:00:10 29/06/2026 |
| 25 |  Bitcastle |
IOTA/USDT | $0.03545 | $423,452 | 04:03:19 29/06/2026 |
| 26 |  OKX |
IOTA/USDT | $0.03567 | $422,760 | 03:56:24 29/06/2026 |
| 27 |  Toobit |
IOTA/USDT | $0.03565 | $408,276 | 03:57:16 29/06/2026 |
| 28 |  Upbit |
IOTA/KRW | $0.03530 | $384,313 | 03:56:53 29/06/2026 |
| 29 | Ju.com |
IOTA/USDT | $0.03545 | $363,504 | 04:00:09 29/06/2026 |
| 30 |  EagleX |
IOTA/USDT | $0.03545 | $318,185 | 04:03:10 29/06/2026 |
| 31 |  YUBIT |
IOTA/USDT | $0.03545 | $312,121 | 04:00:07 29/06/2026 |
| 32 |  Bitbaby |
IOTA/USDT | $0.03544 | $310,185 | 04:00:16 29/06/2026 |
| 33 |  Zoomex |
IOTA/USDT | $0.03563 | $304,113 | 03:57:16 29/06/2026 |
| 34 |  BTCC |
IOTA/USDT | $0.03565 | $301,995 | 03:57:08 29/06/2026 |
| 35 |  4E |
IOTA/USDT | $0.03555 | $299,941 | 04:03:10 29/06/2026 |
| 36 | Hotcoin |
IOTA/USDT | $0.03575 | $292,512 | 03:59:56 29/06/2026 |
| 37 |  CEEX exchange |
IOTA/USDT | $0.03555 | $287,409 | 04:03:10 29/06/2026 |
| 38 |  VOOX Exchange |
IOTA/USDT | $0.03545 | $285,136 | 04:00:17 29/06/2026 |
| 39 |  Bitbase |
IOTA/USDT | $0.03567 | $261,048 | 03:42:26 29/06/2026 |
| 40 |  Pionex |
IOTA/USDT | $0.03575 | $200,134 | 03:57:11 29/06/2026 |
| 41 | Binance |
IOTA/USDC | $0.03569 | $195,408 | 03:56:54 29/06/2026 |
| 42 |  Picol |
IOTA/USDT | $0.03555 | $177,499 | 04:03:10 29/06/2026 |
| 43 |  Paribu |
MIOTA/TRY | $0.03573 | $175,052 | 04:02:53 29/06/2026 |
| 44 |  Cofinex |
IOTA/USDT | $0.03545 | $156,919 | 04:03:17 29/06/2026 |
| 45 |  Bitget |
IOTA/USDT | $0.03554 | $156,685 | 03:54:15 29/06/2026 |
| 46 |  MEXC |
IOTA/USDT | $0.03562 | $153,276 | 03:57:15 29/06/2026 |
| 47 |  Bitunix |
IOTA/USDT | $0.03563 | $152,629 | 03:54:16 29/06/2026 |
| 48 |  Bitrue |
IOTA/USDT | $0.03595 | $151,515 | 03:57:16 29/06/2026 |
| 49 |  EasiCoin |
IOTA/USDT | $0.03535 | $150,087 | 04:03:16 29/06/2026 |
| 50 | BlockFin |
IOTA/USDT | $0.03544 | $146,302 | 04:00:15 29/06/2026 |
| 51 | BVOX |
IOTA/USDT | $0.03565 | $145,292 | 03:57:07 29/06/2026 |
| 52 | Gate |
IOTA/USDT | $0.03561 | $139,861 | 03:54:19 29/06/2026 |
| 53 | LBank |
IOTA/USDT | $0.03571 | $138,112 | 03:57:08 29/06/2026 |
| 54 |  BYDFi |
IOTA/USDT | $0.03574 | $127,175 | 03:54:09 29/06/2026 |
| 55 | XT.COM |
IOTA/USDT | $0.03565 | $118,520 | 03:57:11 29/06/2026 |
| 56 | Bitunix |
IOTA/USDT | $0.03564 | $97,630.93 | 03:54:11 29/06/2026 |
| 57 |  CoinTR |
IOTA/TRY | $0.03562 | $94,987.95 | 04:00:11 29/06/2026 |
| 58 |  BitKan |
IOTA/USDT | $0.03565 | $78,651.89 | 04:03:08 29/06/2026 |
| 59 |  CoinEx |
IOTA/USDT | $0.03554 | $68,303.32 | 03:59:23 29/06/2026 |
| 60 |  HitBTC |
IOTA/USDT | $0.03565 | $66,552.43 | 03:57:07 29/06/2026 |
| 61 |  Mandala Exchange |
IOTA/USDT | $0.03553 | $66,549.45 | 04:03:10 29/06/2026 |
| 62 | MEXC |
IOTA/USDT | $0.03573 | $62,314.89 | 03:57:11 29/06/2026 |
| 63 | MEXC |
IOTA/USDC | $0.03574 | $55,328.68 | 03:57:11 29/06/2026 |
| 64 |  BingX |
IOTA/USDT | $0.03575 | $52,123.72 | 03:57:07 29/06/2026 |
| 65 |  KuCoin |
IOTA/USDT | $0.03574 | $49,636.60 | 03:56:53 29/06/2026 |
| 66 |  Hyperliquid |
IOTA/USD | $0.03566 | $48,654.60 | 03:57:26 29/06/2026 |
| 67 |  Bitvavo |
MIOTA/EUR | $0.03574 | $44,002.76 | 03:57:08 29/06/2026 |
| 68 | KuCoin |
IOTA/USDT | $0.03571 | $43,742.41 | 03:54:19 29/06/2026 |
| 69 | EasiCoin |
IOTA/USDT | $0.03575 | $43,342.44 | 04:03:11 29/06/2026 |
| 70 | VOOX Exchange |
IOTA/USDT | $0.03555 | $42,457.75 | 04:00:12 29/06/2026 |
| 71 | CoinTR |
IOTA/USDT | $0.03574 | $39,363.31 | 04:00:11 29/06/2026 |
| 72 |  KCEX |
IOTA/USDT | $0.03564 | $38,514.23 | 03:57:08 29/06/2026 |
| 73 | Bitcastle |
IOTA/USDT | $0.03555 | $30,242.47 | 04:03:12 29/06/2026 |
| 74 |  Bithumb |
IOTA/KRW | $0.03527 | $29,030.14 | 03:59:54 29/06/2026 |
| 75 |  XBO.com |
IOTA/USDT | $0.03556 | $28,695.14 | 04:03:07 29/06/2026 |
| 76 |  LeveX |
IOTA/USDT | $0.03552 | $28,441.94 | 04:03:15 29/06/2026 |
| 77 | BloFin |
IOTA/USDT | $0.03565 | $27,684.99 | 03:51:24 29/06/2026 |
| 78 | Binance |
IOTA/TRY | $0.03574 | $27,315.32 | 03:56:42 29/06/2026 |
| 79 |  ASTX |
IOTA/USDT | $0.03565 | $26,792.76 | 04:03:08 29/06/2026 |
| 80 | Pionex |
IOTA/USDT | $0.03565 | $25,554.85 | 03:57:16 29/06/2026 |
| 81 |  AEGET |
IOTA/USDT | $0.03551 | $24,447.72 | 04:03:16 29/06/2026 |
| 82 |  Binance TR |
IOTA/TRY | $0.03574 | $21,940.91 | 03:57:09 29/06/2026 |
| 83 |  Bit2Me |
IOTA/USDC | $0.03569 | $21,550.78 | 04:00:12 29/06/2026 |
| 84 |  Binance.US |
IOTA/USDT | $0.03555 | $11,394.90 | 03:59:53 29/06/2026 |
| 85 | Bitrue |
IOTA/USDT | $0.03565 | $8,620.53 | 03:57:10 29/06/2026 |
| 86 |  Nonkyc.io Exchange |
IOTA/USDT | $0.03555 | $6,085.67 | 04:03:12 29/06/2026 |
| 87 |  DigiFinex |
IOTA/USDT | $0.03555 | $5,679.97 | 04:03:07 29/06/2026 |
| 88 |  WEEX |
IOTA/USDT | $0.03564 | $5,072.11 | 03:57:11 29/06/2026 |
| 89 | CoinEx |
IOTA/BTC | $0.03559 | $5,032.43 | 03:59:23 29/06/2026 |
| 90 |  CoinUp.io |
IOTA/USDT | $0.03565 | $3,979.17 | 03:51:08 29/06/2026 |
| 91 |  Bitfinex |
IOT/USD | $0.03583 | $3,927.23 | 03:59:53 29/06/2026 |
| 92 | CoinEx |
IOTA/USDC | $0.03563 | $3,532.17 | 03:59:23 29/06/2026 |
| 93 | BYDFi |
IOTA/USDT | $0.03558 | $3,488.76 | 04:03:15 29/06/2026 |
| 94 | OKX |
IOTA/USD | $0.03550 | $3,080.57 | 03:56:24 29/06/2026 |
| 95 | ASTX |
IOTA/USDT | $0.03545 | $2,773.97 | 04:03:16 29/06/2026 |
| 96 |  LATOKEN |
IOTA/USDT | $0.03590 | $2,731.42 | 03:57:10 29/06/2026 |
| 97 |  TRIV |
IOTA/IDR | $0.03558 | $2,332.88 | 04:03:13 29/06/2026 |
| 98 | TRIV |
IOTA/USDT | $0.03555 | $2,332.88 | 04:03:13 29/06/2026 |
| 99 | Gate |
IOTA/BTC | $0.03549 | $2,174.24 | 03:56:54 29/06/2026 |
| 100 |  Koinpark |
IOTA/USDT | $0.03555 | $2,144.02 | 04:00:07 29/06/2026 |
| 101 |  Coinone |
IOTA/KRW | $0.03582 | $1,914.53 | 03:58:23 29/06/2026 |
| 102 |  PrimeXBT |
IOTA/USDT | $0.03555 | $1,511.85 | 04:06:16 29/06/2026 |
| 103 | OKX |
IOTA/USDC | $0.03699 | $1,094.31 | 03:56:54 29/06/2026 |
| 104 | KuCoin |
IOTA/BTC | $0.03556 | $1,055.78 | 03:56:53 29/06/2026 |
| 105 | Binance.US |
IOTA/USD | $0.03800 | $425.23 | 03:59:53 29/06/2026 |
| 106 | OKX |
IOTA/EUR | $0.03627 | $403.08 | 03:56:24 29/06/2026 |
| 107 |  Indodax |
IOTA/IDR | $0.03583 | $301.02 | 04:02:24 29/06/2026 |
| 108 |  Tokocrypto |
IOTA/USDT | $0.03565 | $276.52 | 03:57:07 29/06/2026 |
| 109 |  Bullish |
IOTA/USDC | $0.03628 | $59.43 | 04:00:07 29/06/2026 |
| 110 |  CEX.IO |
IOTA/USDC | $0.03568 | $27.74 | 04:00:08 29/06/2026 |
| 111 |  ZebPay |
IOTA/INR | $0.04006 | $27.03 | 03:57:10 29/06/2026 |
| 112 | CEX.IO |
IOTA/USDT | $0.03565 | $26.25 | 04:00:08 29/06/2026 |
| 113 | CEX.IO |
IOTA/EUR | $0.03577 | $25.28 | 04:00:08 29/06/2026 |
| 114 | CEX.IO |
IOTA/USD | $0.03680 | $19.42 | 00:33:07 29/06/2026 |
| 115 | HitBTC |
IOTA/BTC | $0.03735 | $0 | 03:57:07 29/06/2026 |
| 116 |  WazirX |
IOTA/USDT | $0.03974 | $0 | 04:06:08 29/06/2026 |
| 117 | Bitrue |
IOTA/XRP | $0.2144 | $0 | 04:00:11 29/06/2026 |
| 118 |  NovaDAX |
IOTA/BRL | $0.03816 | $0 | 03:57:07 29/06/2026 |
| 119 |  Giottus |
IOTA/INR | $0.05104 | $0 | 03:36:10 29/06/2026 |
| 120 | Giottus |
IOTA/USDT | $0.03575 | $0 | 03:36:10 29/06/2026 |
| 121 |  Globe Derivative Exchange |
IOTA/USD | $0.03558 | $0 | 04:03:15 29/06/2026 |
| 122 | Bullish |
IOTA/USDT | $0.04491 | $0 | 04:00:07 29/06/2026 |
| 123 |  Binance TH |
IOTA/USDT | $0.03565 | $0 | 03:57:09 29/06/2026 |
| 124 |  ADEN |
IOTA/USDT | $0.03550 | $0 | 04:06:53 29/06/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 29/06/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,854,484 với tỷ giá $0.03551.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.