IOTA IOTA
Xếp hạng #127
14:18:00 05/05/2026
Giá IOTA (IOTA)
$0.05628 1.27%
0.0000006950 BTC
1,496 VND
Thấp: $0.05428
Cao: $0.05628
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.05599 | $28,407,701 | 14:00:15 05/05/2026 |
| 2 |  LBank |
IOTA/USDT | $0.05588 | $11,645,104 | 13:57:17 05/05/2026 |
| 3 |  NovaEx |
IOTA/USDT | $0.05599 | $4,072,707 | 14:00:15 05/05/2026 |
| 4 |  Millionero |
IOTA/USDT | $0.05587 | $3,577,996 | 13:57:15 05/05/2026 |
| 5 |  Binance |
IOTA/USDT | $0.05588 | $3,094,849 | 13:54:16 05/05/2026 |
| 6 |  BTCC |
IOTA/USDT | $0.05594 | $3,003,537 | 13:57:16 05/05/2026 |
| 7 |  FameEX |
IOTA/USDT | $0.05588 | $2,431,784 | 13:57:18 05/05/2026 |
| 8 |  CEEX exchange |
IOTA/USDT | $0.05589 | $2,234,797 | 14:00:09 05/05/2026 |
| 9 |  CoinW |
IOTA/USDT | $0.05588 | $1,308,025 | 13:57:15 05/05/2026 |
| 10 | Binance |
IOTA/USDT | $0.05589 | $1,219,125 | 13:56:54 05/05/2026 |
| 11 |  Ju.com |
IOTA/USDT | $0.05589 | $1,134,058 | 13:57:10 05/05/2026 |
| 12 |  Bybit |
IOTA/USDT | $0.05592 | $1,065,659 | 13:54:16 05/05/2026 |
| 13 |  Aivora Exchange |
IOTA/USDT | $0.1268 | $1,001,983 | 14:00:17 05/05/2026 |
| 14 |  Bullish |
IOTA/USDC | $0.05588 | $945,332 | 13:54:07 05/05/2026 |
| 15 |  BVOX |
IOTA/USDT | $0.05598 | $884,036 | 13:57:15 05/05/2026 |
| 16 |  BitMart |
IOTA/USDT | $0.05599 | $856,667 | 13:57:10 05/05/2026 |
| 17 | Bullish |
IOTA/USDT | $0.05586 | $856,367 | 13:54:07 05/05/2026 |
| 18 |  Hotcoin |
IOTA/USDT | $0.05579 | $779,579 | 13:57:18 05/05/2026 |
| 19 |  Bitcastle |
IOTA/USDT | $0.05599 | $774,403 | 14:00:18 05/05/2026 |
| 20 |  Bibox |
IOTA/USDT | $0.1638 | $760,718 | 14:00:10 05/05/2026 |
| 21 |  YEX |
IOTA/USDT | $0.05589 | $634,657 | 14:00:17 05/05/2026 |
| 22 |  Coinlocally |
IOTA/USDT | $0.05589 | $632,081 | 14:00:16 05/05/2026 |
| 23 |  BlockFin |
IOTA/USDT | $0.05599 | $629,313 | 13:54:10 05/05/2026 |
| 24 | BTCC |
IOTA/USDT | $0.05589 | $617,969 | 13:57:09 05/05/2026 |
| 25 |  4E |
IOTA/USDT | $0.05589 | $603,467 | 14:00:09 05/05/2026 |
| 26 |  Toobit |
IOTA/USDT | $0.05579 | $558,609 | 13:57:15 05/05/2026 |
| 27 | Hotcoin |
IOTA/USDT | $0.05589 | $530,840 | 13:48:08 05/05/2026 |
| 28 | BVOX |
IOTA/USDT | $0.05589 | $444,175 | 13:57:12 05/05/2026 |
| 29 |  Pionex |
IOTA/USDT | $0.05599 | $435,927 | 13:57:12 05/05/2026 |
| 30 |  YUBIT |
IOTA/USDT | $0.05589 | $421,089 | 13:57:07 05/05/2026 |
| 31 |  EagleX |
IOTA/USDT | $0.05589 | $415,406 | 14:00:11 05/05/2026 |
| 32 | Millionero |
IOTA/USDT | $0.05597 | $395,253 | 14:00:16 05/05/2026 |
| 33 |  Picol |
IOTA/USDT | $0.05599 | $383,866 | 14:00:08 05/05/2026 |
| 34 |  BloFin |
IOTA/USDT | $0.05599 | $377,969 | 13:54:10 05/05/2026 |
| 35 |  Upbit |
IOTA/KRW | $0.05634 | $361,789 | 13:56:53 05/05/2026 |
| 36 |  Bitrue |
IOTA/USDT | $0.05579 | $324,220 | 13:57:17 05/05/2026 |
| 37 |  Zoomex |
IOTA/USDT | $0.05588 | $319,895 | 13:57:15 05/05/2026 |
| 38 |  OKX |
IOTA/USDT | $0.05594 | $304,538 | 13:56:23 05/05/2026 |
| 39 |  Paribu |
MIOTA/TRY | $0.05593 | $292,428 | 14:02:53 05/05/2026 |
| 40 |  HTX |
IOTA/USDT | $0.05598 | $280,290 | 13:59:54 05/05/2026 |
| 41 |  BYDFi |
IOTA/USDT | $0.05589 | $272,137 | 13:57:10 05/05/2026 |
| 42 | LBank |
IOTA/USDT | $0.05588 | $249,380 | 13:57:13 05/05/2026 |
| 43 |  XT.COM |
IOTA/USDT | $0.05589 | $243,906 | 13:57:09 05/05/2026 |
| 44 |  EasiCoin |
IOTA/USDT | $0.05589 | $239,061 | 14:00:16 05/05/2026 |
| 45 |  Bitunix |
IOTA/USDT | $0.05588 | $225,181 | 13:57:15 05/05/2026 |
| 46 |  Gate |
IOTA/USDT | $0.05593 | $212,856 | 13:56:24 05/05/2026 |
| 47 |  Bitbaby |
IOTA/USDT | $0.05598 | $202,958 | 13:54:16 05/05/2026 |
| 48 |  Cofinex |
IOTA/USDT | $0.05596 | $156,846 | 14:00:15 05/05/2026 |
| 49 |  BitKan |
IOTA/USDT | $0.05589 | $152,453 | 14:00:08 05/05/2026 |
| 50 | Binance |
IOTA/USDC | $0.05589 | $142,725 | 13:56:42 05/05/2026 |
| 51 |  Deepcoin |
IOTA/USDT | $0.05599 | $135,248 | 13:57:15 05/05/2026 |
| 52 |  Bithumb |
IOTA/KRW | $0.05620 | $126,338 | 13:59:53 05/05/2026 |
| 53 | Bitunix |
IOTA/USDT | $0.05589 | $106,336 | 13:57:10 05/05/2026 |
| 54 |  BingX |
IOTA/USDT | $0.05598 | $98,716.73 | 13:57:11 05/05/2026 |
| 55 |  CoinTR |
IOTA/TRY | $0.05586 | $94,285.28 | 13:54:11 05/05/2026 |
| 56 |  VOOX Exchange |
IOTA/USDT | $0.05579 | $85,958.76 | 13:57:17 05/05/2026 |
| 57 | VOOX Exchange |
IOTA/USDT | $0.05599 | $77,676.70 | 13:57:10 05/05/2026 |
| 58 |  MEXC |
IOTA/USDT | $0.05586 | $71,514.61 | 13:45:07 05/05/2026 |
| 59 |  ASTX |
IOTA/USDT | $0.05589 | $70,864.77 | 14:00:10 05/05/2026 |
| 60 | BlockFin |
IOTA/USDT | $0.05588 | $70,724.23 | 13:54:15 05/05/2026 |
| 61 | Gate |
IOTA/USDT | $0.05572 | $70,674.50 | 13:54:19 05/05/2026 |
| 62 | MEXC |
IOTA/USDC | $0.05585 | $55,084.39 | 13:45:07 05/05/2026 |
| 63 | Binance |
IOTA/TRY | $0.05584 | $50,990.69 | 13:56:42 05/05/2026 |
| 64 |  Mandala Exchange |
IOTA/USDT | $0.05603 | $49,533.55 | 13:54:07 05/05/2026 |
| 65 |  HitBTC |
IOTA/USDT | $0.05599 | $49,533.24 | 13:57:08 05/05/2026 |
| 66 | CoinTR |
IOTA/USDT | $0.05588 | $44,857.93 | 13:54:11 05/05/2026 |
| 67 |  KCEX |
IOTA/USDT | $0.05589 | $44,183.92 | 13:57:12 05/05/2026 |
| 68 |  KuCoin |
IOTA/USDT | $0.05578 | $37,328.13 | 13:54:18 05/05/2026 |
| 69 | BYDFi |
IOTA/USDT | $0.05609 | $37,286.53 | 14:00:16 05/05/2026 |
| 70 | Bitcastle |
IOTA/USDT | $0.05589 | $33,887.01 | 13:52:04 05/05/2026 |
| 71 |  Binance TR |
IOTA/TRY | $0.05584 | $32,690.67 | 13:57:10 05/05/2026 |
| 72 |  LeveX |
IOTA/USDT | $0.05589 | $30,686.07 | 14:00:15 05/05/2026 |
| 73 |  Bitfinex |
IOT/USD | $0.05585 | $26,365.76 | 13:59:53 05/05/2026 |
| 74 |  BitDelta |
IOTA/USDT | $0.05589 | $24,440.99 | 14:00:12 05/05/2026 |
| 75 |  Hyperliquid |
IOTA/USD | $0.05582 | $22,451.52 | 13:57:26 05/05/2026 |
| 76 |  CoinEx |
IOTA/USDT | $0.05591 | $17,873.90 | 13:59:53 05/05/2026 |
| 77 |  Tokocrypto |
IOTA/USDT | $0.05589 | $16,552.53 | 13:57:08 05/05/2026 |
| 78 |  Bit2Me |
IOTA/USDC | $0.05589 | $15,702.53 | 13:57:10 05/05/2026 |
| 79 |  Bitop |
IOTA/USDT | $0.05589 | $15,604.23 | 13:57:19 05/05/2026 |
| 80 | Bitrue |
IOTA/USDT | $0.05589 | $14,039.38 | 13:57:10 05/05/2026 |
| 81 | Pionex |
IOTA/USDT | $0.05588 | $11,660.81 | 13:57:16 05/05/2026 |
| 82 | KuCoin |
IOTA/USDT | $0.05599 | $10,241.60 | 13:54:08 05/05/2026 |
| 83 |  DigiFinex |
IOTA/USDT | $0.05589 | $10,109.12 | 14:00:08 05/05/2026 |
| 84 | Gate |
IOTA/BTC | $0.05587 | $9,044.33 | 13:56:24 05/05/2026 |
| 85 |  CoinUp.io |
IOTA/USDT | $0.05588 | $8,868.86 | 13:57:11 05/05/2026 |
| 86 |  PrimeXBT |
IOTA/USDT | $0.05589 | $8,369.07 | 14:00:16 05/05/2026 |
| 87 |  Nonkyc.io Exchange |
IOTA/USDT | $0.05559 | $8,005.36 | 13:54:07 05/05/2026 |
| 88 | OKX |
IOTA/USD | $0.05568 | $6,426.22 | 13:56:53 05/05/2026 |
| 89 |  LATOKEN |
IOTA/USDT | $0.05591 | $6,379.76 | 13:57:10 05/05/2026 |
| 90 |  Bitvavo |
MIOTA/EUR | $0.05556 | $5,884.41 | 13:57:10 05/05/2026 |
| 91 | OKX |
IOTA/EUR | $0.05567 | $5,613.44 | 13:56:53 05/05/2026 |
| 92 |  WEEX |
IOTA/USDT | $0.05589 | $4,958.71 | 13:57:09 05/05/2026 |
| 93 | Binance |
IOTA/BTC | $0.05581 | $4,901.87 | 13:56:42 05/05/2026 |
| 94 | ASTX |
IOTA/USDT | $0.05589 | $4,697.74 | 14:00:16 05/05/2026 |
| 95 |  Koinpark |
IOTA/USDT | $0.05589 | $4,520.27 | 13:57:10 05/05/2026 |
| 96 |  XBO.com |
IOTA/USDT | $0.05609 | $4,476.55 | 14:00:11 05/05/2026 |
| 97 | BloFin |
IOTA/USDT | $0.05579 | $4,144.21 | 13:57:16 05/05/2026 |
| 98 |  AEGET |
IOTA/USDT | $0.05589 | $3,964.68 | 14:00:15 05/05/2026 |
| 99 |  TRIV |
IOTA/USDT | $0.05589 | $1,042.28 | 14:00:14 05/05/2026 |
| 100 | TRIV |
IOTA/IDR | $0.05603 | $1,042.28 | 14:00:14 05/05/2026 |
| 101 |  Indodax |
IOTA/IDR | $0.05567 | $507.18 | 14:02:54 05/05/2026 |
| 102 |  Binance.US |
IOTA/USDT | $0.05508 | $314.45 | 13:59:53 05/05/2026 |
| 103 |  NovaDAX |
IOTA/BRL | $0.05504 | $50.36 | 13:57:10 05/05/2026 |
| 104 |  CEX.IO |
IOTA/USDC | $0.05608 | $33.58 | 13:51:12 05/05/2026 |
| 105 | CEX.IO |
IOTA/EUR | $0.05621 | $25.14 | 13:51:12 05/05/2026 |
| 106 | CEX.IO |
IOTA/USDT | $0.05608 | $16.14 | 13:51:12 05/05/2026 |
| 107 | CEX.IO |
IOTA/USD | $0.05620 | $16.03 | 13:51:12 05/05/2026 |
| 108 |  Coinone |
IOTA/KRW | $0.05624 | $15.70 | 13:59:00 05/05/2026 |
| 109 | Binance.US |
IOTA/USD | $0.05530 | $12.17 | 13:59:23 05/05/2026 |
| 110 | Bitrue |
IOTA/BTC | $0.05582 | $9.04 | 13:57:10 05/05/2026 |
| 111 | Bitrue |
IOTA/XRP | $0.05480 | $5.61 | 13:57:10 05/05/2026 |
| 112 | KuCoin |
IOTA/BTC | $0.05541 | $5.06 | 13:54:08 05/05/2026 |
| 113 | OKX |
IOTA/USDC | $0.05571 | $2.34 | 13:56:23 05/05/2026 |
| 114 | HitBTC |
IOTA/BTC | $0.06496 | $0 | 13:57:08 05/05/2026 |
| 115 |  ZebPay |
IOTA/INR | $0.05810 | $0 | 13:54:12 05/05/2026 |
| 116 |  WazirX |
IOTA/USDT | $0.05379 | $0 | 14:00:08 05/05/2026 |
| 117 |  Giottus |
IOTA/INR | $0.05872 | $0 | 13:57:08 05/05/2026 |
| 118 | Giottus |
IOTA/USDT | $0.05589 | $0 | 13:57:08 05/05/2026 |
| 119 |  Globe Derivative Exchange |
IOTA/USD | $0.05598 | $0 | 14:00:16 05/05/2026 |
| 120 |  Binance TH |
IOTA/USDT | $0.05589 | $0 | 13:57:10 05/05/2026 |
| 121 |  ADEN |
IOTA/USDT | $0.05573 | $0 | 14:03:48 05/05/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 05/05/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,407,701 với tỷ giá $0.05599.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.