IOTA IOTA
Xếp hạng #130
13:18:00 14/05/2026
Giá IOTA (IOTA)
$0.06014 -5.77%
0.0000007533 BTC
1,583 VND
Thấp: $0.05923
Cao: $0.06552
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.05987 | $42,214,517 | 13:00:16 14/05/2026 |
| 2 |  LBank |
IOTA/USDT | $0.05987 | $11,435,100 | 12:57:18 14/05/2026 |
| 3 |  WOO X Pro |
IOTA/USDT | $0.05997 | $7,814,533 | 13:00:16 14/05/2026 |
| 4 |  BTCC |
IOTA/USDT | $0.06005 | $5,367,792 | 12:57:16 14/05/2026 |
| 5 |  Binance |
IOTA/USDT | $0.06007 | $5,165,672 | 12:54:16 14/05/2026 |
| 6 |  FameEX |
IOTA/USDT | $0.05987 | $3,953,490 | 12:57:18 14/05/2026 |
| 7 |  Millionero |
IOTA/USDT | $0.05986 | $3,603,653 | 13:00:15 14/05/2026 |
| 8 | Binance |
IOTA/USDT | $0.05997 | $2,252,065 | 12:56:54 14/05/2026 |
| 9 |  Bybit |
IOTA/USDT | $0.06003 | $2,132,280 | 12:54:16 14/05/2026 |
| 10 |  CoinW |
IOTA/USDT | $0.05998 | $1,938,398 | 12:57:18 14/05/2026 |
| 11 |  BVOX |
IOTA/USDT | $0.05977 | $1,700,099 | 12:57:15 14/05/2026 |
| 12 |  BlockFin |
IOTA/USDT | $0.05967 | $1,633,887 | 13:00:07 14/05/2026 |
| 13 |  Ju.com |
IOTA/USDT | $0.05997 | $1,525,433 | 12:57:07 14/05/2026 |
| 14 |  Upbit |
IOTA/KRW | $0.05959 | $1,327,767 | 12:56:53 14/05/2026 |
| 15 | BTCC |
IOTA/USDT | $0.06007 | $1,126,541 | 12:57:08 14/05/2026 |
| 16 |  4E |
IOTA/USDT | $0.05987 | $1,114,727 | 13:00:20 14/05/2026 |
| 17 |  Bullish |
IOTA/USDC | $0.05989 | $1,018,265 | 13:00:15 14/05/2026 |
| 18 |  Aivora Exchange |
IOTA/USDT | $0.1267 | $1,001,720 | 13:00:16 14/05/2026 |
| 19 |  BloFin |
IOTA/USDT | $0.06007 | $979,621 | 12:51:11 14/05/2026 |
| 20 |  Deepcoin |
IOTA/USDT | $0.05988 | $899,157 | 12:57:15 14/05/2026 |
| 21 |  YUBIT |
IOTA/USDT | $0.05977 | $887,032 | 12:57:11 14/05/2026 |
| 22 | Bullish |
IOTA/USDT | $0.05986 | $885,374 | 13:00:15 14/05/2026 |
| 23 |  EagleX |
IOTA/USDT | $0.05987 | $866,493 | 13:00:09 14/05/2026 |
| 24 |  Pionex |
IOTA/USDT | $0.05998 | $797,270 | 12:57:12 14/05/2026 |
| 25 |  Toobit |
IOTA/USDT | $0.05997 | $795,453 | 12:57:17 14/05/2026 |
| 26 |  Bitcastle |
IOTA/USDT | $0.05977 | $779,501 | 13:00:19 14/05/2026 |
| 27 |  YEX |
IOTA/USDT | $0.05988 | $774,828 | 12:57:16 14/05/2026 |
| 28 |  Bibox |
IOTA/USDT | $0.1637 | $760,492 | 13:00:07 14/05/2026 |
| 29 |  Coinlocally |
IOTA/USDT | $0.05987 | $757,304 | 13:00:17 14/05/2026 |
| 30 |  BitMart |
IOTA/USDT | $0.05997 | $743,925 | 12:57:08 14/05/2026 |
| 31 |  OKX |
IOTA/USDT | $0.06001 | $739,176 | 12:56:53 14/05/2026 |
| 32 |  CEEX exchange |
IOTA/USDT | $0.05987 | $736,650 | 13:00:08 14/05/2026 |
| 33 |  Picol |
IOTA/USDT | $0.05997 | $703,076 | 13:00:08 14/05/2026 |
| 34 |  Zoomex |
IOTA/USDT | $0.05994 | $639,311 | 12:57:15 14/05/2026 |
| 35 |  Hotcoin |
IOTA/USDT | $0.05988 | $554,620 | 12:57:20 14/05/2026 |
| 36 |  HTX |
IOTA/USDT | $0.06017 | $552,752 | 12:59:54 14/05/2026 |
| 37 | BVOX |
IOTA/USDT | $0.05997 | $492,771 | 12:57:12 14/05/2026 |
| 38 |  BYDFi |
IOTA/USDT | $0.05997 | $468,413 | 13:00:07 14/05/2026 |
| 39 |  XT.COM |
IOTA/USDT | $0.05998 | $453,240 | 12:57:12 14/05/2026 |
| 40 |  Bitunix |
IOTA/USDT | $0.05997 | $450,236 | 12:57:15 14/05/2026 |
| 41 | Millionero |
IOTA/USDT | $0.05989 | $445,189 | 13:00:07 14/05/2026 |
| 42 | Hotcoin |
IOTA/USDT | $0.06008 | $433,446 | 12:54:07 14/05/2026 |
| 43 |  Bitget |
IOTA/USDT | $0.06004 | $427,414 | 12:54:15 14/05/2026 |
| 44 | LBank |
IOTA/USDT | $0.05993 | $425,779 | 12:57:10 14/05/2026 |
| 45 |  Cofinex |
IOTA/USDT | $0.05986 | $423,571 | 13:00:15 14/05/2026 |
| 46 |  Gate |
IOTA/USDT | $0.06001 | $404,558 | 12:56:54 14/05/2026 |
| 47 |  Bitbase |
IOTA/USDT | $0.05997 | $400,968 | 12:51:16 14/05/2026 |
| 48 |  EasiCoin |
IOTA/USDT | $0.05997 | $371,197 | 13:00:16 14/05/2026 |
| 49 | Gate |
IOTA/USDT | $0.06003 | $351,239 | 12:54:20 14/05/2026 |
| 50 |  Bitrue |
IOTA/USDT | $0.06008 | $334,938 | 12:57:17 14/05/2026 |
| 51 |  Bitbaby |
IOTA/USDT | $0.05997 | $316,982 | 13:00:16 14/05/2026 |
| 52 | Binance |
IOTA/USDC | $0.05999 | $303,747 | 12:56:42 14/05/2026 |
| 53 |  BitKan |
IOTA/USDT | $0.05987 | $266,040 | 13:00:08 14/05/2026 |
| 54 |  BingX |
IOTA/USDT | $0.05977 | $235,531 | 12:57:07 14/05/2026 |
| 55 |  VOOX Exchange |
IOTA/USDT | $0.06007 | $235,159 | 13:00:17 14/05/2026 |
| 56 |  ASTX |
IOTA/USDT | $0.05987 | $225,102 | 13:00:09 14/05/2026 |
| 57 |  Bithumb |
IOTA/KRW | $0.05913 | $198,277 | 12:59:54 14/05/2026 |
| 58 |  HitBTC |
IOTA/USDT | $0.05991 | $153,188 | 13:00:11 14/05/2026 |
| 59 |  Mandala Exchange |
IOTA/USDT | $0.05991 | $153,184 | 13:00:11 14/05/2026 |
| 60 | Bitunix |
IOTA/USDT | $0.05987 | $142,115 | 12:57:12 14/05/2026 |
| 61 | BlockFin |
IOTA/USDT | $0.05987 | $133,224 | 13:00:15 14/05/2026 |
| 62 |  KuCoin |
IOTA/USDT | $0.06007 | $124,835 | 12:54:19 14/05/2026 |
| 63 |  CoinTR |
IOTA/TRY | $0.05991 | $106,744 | 12:57:10 14/05/2026 |
| 64 | VOOX Exchange |
IOTA/USDT | $0.05987 | $89,082.29 | 13:00:09 14/05/2026 |
| 65 |  MEXC |
IOTA/USDT | $0.05991 | $88,881.21 | 12:45:07 14/05/2026 |
| 66 | KuCoin |
IOTA/USDT | $0.05998 | $83,399.62 | 12:52:23 14/05/2026 |
| 67 |  Hyperliquid |
IOTA/USD | $0.06005 | $75,285.45 | 12:54:26 14/05/2026 |
| 68 |  KCEX |
IOTA/USDT | $0.05987 | $63,973.38 | 12:57:09 14/05/2026 |
| 69 |  Bitfinex |
IOT/USD | $0.05991 | $61,037.20 | 12:59:53 14/05/2026 |
| 70 |  Bitvavo |
MIOTA/EUR | $0.06023 | $60,899.54 | 12:57:07 14/05/2026 |
| 71 | CoinTR |
IOTA/USDT | $0.06007 | $58,734.11 | 12:57:10 14/05/2026 |
| 72 | Pionex |
IOTA/USDT | $0.05998 | $58,321.93 | 12:57:16 14/05/2026 |
| 73 | MEXC |
IOTA/USDC | $0.06000 | $54,559.54 | 12:45:07 14/05/2026 |
| 74 | Bitcastle |
IOTA/USDT | $0.05987 | $51,719.21 | 13:00:12 14/05/2026 |
| 75 | Binance |
IOTA/TRY | $0.06015 | $46,870.87 | 12:56:42 14/05/2026 |
| 76 | HitBTC |
IOTA/BTC | $0.05992 | $42,535.71 | 13:00:11 14/05/2026 |
| 77 |  LeveX |
IOTA/USDT | $0.05987 | $42,293.90 | 13:00:16 14/05/2026 |
| 78 | Binance |
IOTA/BTC | $0.05982 | $39,568.65 | 12:56:42 14/05/2026 |
| 79 |  BitDelta |
IOTA/USDT | $0.05987 | $37,964.74 | 13:00:11 14/05/2026 |
| 80 | BloFin |
IOTA/USDT | $0.05987 | $37,701.79 | 13:00:16 14/05/2026 |
| 81 |  Binance TR |
IOTA/TRY | $0.06013 | $33,544.26 | 12:57:09 14/05/2026 |
| 82 |  Bit2Me |
IOTA/USDC | $0.05988 | $33,404.90 | 13:00:09 14/05/2026 |
| 83 |  CoinEx |
IOTA/USDT | $0.05990 | $31,906.78 | 12:59:54 14/05/2026 |
| 84 | Bitrue |
IOTA/USDT | $0.05998 | $26,840.92 | 12:57:07 14/05/2026 |
| 85 | Gate |
IOTA/BTC | $0.05982 | $26,470.69 | 12:56:54 14/05/2026 |
| 86 | CoinEx |
IOTA/USDC | $0.05994 | $22,475.91 | 12:59:54 14/05/2026 |
| 87 |  Paribu |
MIOTA/TRY | $0.06002 | $20,219.33 | 13:02:23 14/05/2026 |
| 88 |  Bitop |
IOTA/USDT | $0.05798 | $19,303.93 | 08:33:08 08/05/2026 |
| 89 |  DigiFinex |
IOTA/USDT | $0.05997 | $18,745.37 | 12:57:07 14/05/2026 |
| 90 |  Tokocrypto |
IOTA/USDT | $0.05997 | $13,179.61 | 12:57:11 14/05/2026 |
| 91 | ASTX |
IOTA/USDT | $0.05987 | $12,606.24 | 13:00:15 14/05/2026 |
| 92 |  LATOKEN |
IOTA/USDT | $0.06010 | $12,485.63 | 12:57:07 14/05/2026 |
| 93 |  PrimeXBT |
IOTA/USDT | $0.05987 | $11,563.35 | 13:00:16 14/05/2026 |
| 94 |  CoinUp.io |
IOTA/USDT | $0.05997 | $10,092.72 | 12:48:13 14/05/2026 |
| 95 |  Nonkyc.io Exchange |
IOTA/USDT | $0.05977 | $9,998.28 | 12:57:08 14/05/2026 |
| 96 |  Koinpark |
IOTA/USDT | $0.05987 | $7,891.28 | 13:00:11 14/05/2026 |
| 97 |  Binance.US |
IOTA/USDT | $0.05987 | $5,313.80 | 12:59:53 14/05/2026 |
| 98 |  WEEX |
IOTA/USDT | $0.05997 | $5,097.49 | 12:57:08 14/05/2026 |
| 99 |  XBO.com |
IOTA/USDT | $0.05987 | $4,746.53 | 13:00:07 14/05/2026 |
| 100 |  AEGET |
IOTA/USDT | $0.05987 | $4,475.97 | 13:00:16 14/05/2026 |
| 101 | OKX |
IOTA/USD | $0.06081 | $3,339.40 | 12:56:53 14/05/2026 |
| 102 |  TRIV |
IOTA/IDR | $0.05994 | $2,028.75 | 13:00:12 14/05/2026 |
| 103 | TRIV |
IOTA/USDT | $0.05987 | $2,027.00 | 13:00:12 14/05/2026 |
| 104 |  Coinone |
IOTA/KRW | $0.05916 | $1,686.07 | 12:59:53 14/05/2026 |
| 105 |  Indodax |
IOTA/IDR | $0.05994 | $712.14 | 13:02:54 14/05/2026 |
| 106 | Binance.US |
IOTA/USD | $0.06040 | $355.03 | 12:59:53 14/05/2026 |
| 107 | KuCoin |
IOTA/BTC | $0.06004 | $321.43 | 12:52:23 14/05/2026 |
| 108 | OKX |
IOTA/EUR | $0.06403 | $239.73 | 12:56:53 14/05/2026 |
| 109 | OKX |
IOTA/USDC | $0.05970 | $113.01 | 12:56:53 14/05/2026 |
| 110 | Bitrue |
IOTA/XRP | $0.06015 | $46.25 | 12:57:07 14/05/2026 |
| 111 |  CEX.IO |
IOTA/EUR | $0.06045 | $31.18 | 12:54:10 14/05/2026 |
| 112 | CEX.IO |
IOTA/USD | $0.06040 | $30.60 | 12:54:10 14/05/2026 |
| 113 |  NovaDAX |
IOTA/BRL | $0.06064 | $25.82 | 13:00:07 14/05/2026 |
| 114 | CEX.IO |
IOTA/USDT | $0.06028 | $24.19 | 12:54:10 14/05/2026 |
| 115 | CEX.IO |
IOTA/USDC | $0.06029 | $19.40 | 12:54:10 14/05/2026 |
| 116 | Bitrue |
IOTA/BTC | $0.06221 | $12.47 | 12:57:07 14/05/2026 |
| 117 |  Binance TH |
IOTA/USDT | $0.05997 | $9.98 | 12:57:07 14/05/2026 |
| 118 |  ZebPay |
IOTA/INR | $0.06255 | $0 | 13:00:10 14/05/2026 |
| 119 |  WazirX |
IOTA/USDT | $0.05987 | $0 | 13:00:08 14/05/2026 |
| 120 |  Giottus |
IOTA/INR | $0.05840 | $0 | 12:54:08 14/05/2026 |
| 121 | Giottus |
IOTA/USDT | $0.06018 | $0 | 12:54:08 14/05/2026 |
| 122 |  Globe Derivative Exchange |
IOTA/USD | $0.05994 | $0 | 13:00:17 14/05/2026 |
| 123 |  ADEN |
IOTA/USDT | $0.05990 | $0 | 13:03:46 14/05/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 123 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 14/05/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,214,517 với tỷ giá $0.05987.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.