Tiền ảo: 38,024 Sàn giao dịch: 947 Vốn hóa: $2,151,679,425,098 Khối lượng (24h): $74,454,991,405 Thị phần: BTC: 58.1%, ETH: 9.5%
IOTA (IOTA)IOTA IOTA
Xếp hạng #130 16:43:00 19/06/2026
Giá IOTA (IOTA)
$0.04520 -6.12%
0.0000007246 BTC 1,194 VND
Thấp: $0.04520 Cao: $0.04832

Thị trường IOTA (IOTA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX IOTA/USDT $0.04540 $100,595,104 16:00:16 19/06/2026
2 WOO X Pro WOO X Pro IOTA/USDT $0.04536 $7,027,970 16:00:16 19/06/2026
3 Ju.com Ju.com IOTA/USDT $0.04526 $6,843,616 16:00:16 19/06/2026
4 Binance Binance IOTA/USDT $0.04542 $2,649,715 15:54:16 19/06/2026
5 OrangeX OrangeX IOTA/USDT $0.04546 $2,489,682 15:48:15 19/06/2026
6 CEEX exchange CEEX exchange IOTA/USDT $0.04535 $2,464,456 16:00:07 19/06/2026
7 FameEX FameEX IOTA/USDT $0.04535 $1,976,200 15:57:17 19/06/2026
8 BlockFin BlockFin IOTA/USDT $0.04556 $1,774,438 16:00:10 19/06/2026
9 Hotcoin Hotcoin IOTA/USDT $0.04538 $1,637,142 15:57:20 19/06/2026
10 BitDelta BitDelta IOTA/USDT $0.04545 $1,630,411 16:00:07 19/06/2026
11 LBank LBank IOTA/USDT $0.04536 $1,618,786 15:57:16 19/06/2026
12 Bybit Bybit IOTA/USDT $0.04547 $1,418,015 15:54:16 19/06/2026
13 XT.COM XT.COM IOTA/USD $0.04539 $1,147,648 15:57:39 19/06/2026
14 CoinW CoinW IOTA/USDT $0.04536 $1,094,926 15:57:18 19/06/2026
15 BloFin BloFin IOTA/USDT $0.04555 $1,066,672 15:57:10 19/06/2026
16 Aivora Exchange Aivora Exchange IOTA/USDT $0.1267 $1,001,236 16:00:15 19/06/2026
17 Deepcoin Deepcoin IOTA/USDT $0.04536 $856,246 15:57:15 19/06/2026
18 BVOX BVOX IOTA/USDT $0.04545 $854,127 15:57:15 19/06/2026
19 Binance Binance IOTA/USDT $0.04535 $849,391 15:56:54 19/06/2026
20 Coinlocally Coinlocally IOTA/USDT $0.04536 $824,538 16:00:16 19/06/2026
21 YEX YEX IOTA/USDT $0.04535 $824,433 15:57:16 19/06/2026
22 HTX HTX IOTA/USDT $0.04545 $676,960 15:59:25 19/06/2026
23 CRMClick CRMClick IOTA/USDT $0.04546 $676,474 16:00:09 19/06/2026
24 OKX OKX IOTA/USDT $0.04553 $621,703 15:56:24 19/06/2026
25 Bitcastle Bitcastle IOTA/USDT $0.04536 $614,038 16:00:18 19/06/2026
26 Bitbaby Bitbaby IOTA/USDT $0.04546 $520,762 16:00:16 19/06/2026
27 Gate Gate IOTA/USDT $0.04544 $493,372 15:59:24 19/06/2026
28 Toobit Toobit IOTA/USDT $0.04538 $490,736 15:57:16 19/06/2026
29 VOOX Exchange VOOX Exchange IOTA/USDT $0.04546 $472,511 16:00:17 19/06/2026
30 BitMart BitMart IOTA/USDT $0.04545 $455,150 15:57:11 19/06/2026
31 BlockFin BlockFin IOTA/USDT $0.04526 $429,692 16:00:15 19/06/2026
32 Zoomex Zoomex IOTA/USDT $0.04540 $425,351 15:57:15 19/06/2026
33 BTCC BTCC IOTA/USDT $0.04555 $424,056 15:57:12 19/06/2026
34 4E 4E IOTA/USDT $0.04536 $419,134 16:00:08 19/06/2026
35 Bitbase Bitbase IOTA/USDT $0.04547 $395,932 15:45:17 19/06/2026
36 Hotcoin Hotcoin IOTA/USDT $0.04545 $391,670 15:59:55 19/06/2026
37 Upbit Upbit IOTA/KRW $0.04492 $365,068 15:56:54 19/06/2026
38 Ju.com Ju.com IOTA/USDT $0.04526 $357,918 16:00:09 19/06/2026
39 YUBIT YUBIT IOTA/USDT $0.04525 $322,199 15:57:07 19/06/2026
40 EagleX EagleX IOTA/USDT $0.04536 $312,801 16:00:08 19/06/2026
41 Pionex Pionex IOTA/USDT $0.04545 $289,373 15:57:11 19/06/2026
42 Picol Picol IOTA/USDT $0.04536 $254,509 16:00:12 19/06/2026
43 Gate Gate IOTA/USDT $0.04552 $253,082 15:57:20 19/06/2026
44 BVOX BVOX IOTA/USDT $0.04535 $209,359 15:57:10 19/06/2026
45 Cofinex Cofinex IOTA/USDT $0.04556 $209,204 16:00:17 19/06/2026
46 BYDFi BYDFi IOTA/USDT $0.04546 $179,647 16:00:07 19/06/2026
47 MEXC MEXC IOTA/USDT $0.04536 $178,984 15:57:15 19/06/2026
48 Paribu Paribu MIOTA/TRY $0.04556 $178,533 15:56:53 19/06/2026
49 Bitrue Bitrue IOTA/USDT $0.04537 $177,570 15:57:17 19/06/2026
50 XT.COM XT.COM IOTA/USDT $0.04535 $169,219 15:57:09 19/06/2026
51 Bitunix Bitunix IOTA/USDT $0.04535 $165,059 15:57:16 19/06/2026
52 LBank LBank IOTA/USDT $0.04543 $158,957 15:57:08 19/06/2026
53 BloFin BloFin IOTA/USDT $0.04525 $145,231 15:57:16 19/06/2026
54 Mandala Exchange Mandala Exchange IOTA/USDT $0.04536 $126,958 16:00:13 19/06/2026
55 EasiCoin EasiCoin IOTA/USDT $0.04536 $126,842 16:00:16 19/06/2026
56 HitBTC HitBTC IOTA/USDT $0.04548 $126,144 15:54:11 19/06/2026
57 KuCoin KuCoin IOTA/USDT $0.04535 $120,475 15:57:23 19/06/2026
58 AEGET AEGET IOTA/USDT $0.04538 $112,162 15:57:16 19/06/2026
59 Binance Binance IOTA/USDC $0.04549 $110,354 15:56:54 19/06/2026
60 Bitunix Bitunix IOTA/USDT $0.04535 $107,077 15:57:10 19/06/2026
61 Hyperliquid Hyperliquid IOTA/USD $0.04526 $93,524.03 15:57:26 19/06/2026
62 BitKan BitKan IOTA/USDT $0.04535 $86,107.71 16:00:09 19/06/2026
63 CoinTR CoinTR IOTA/TRY $0.04539 $84,507.19 16:00:08 19/06/2026
64 KuCoin KuCoin IOTA/USDT $0.04545 $81,190.05 15:57:19 19/06/2026
65 BingX BingX IOTA/USDT $0.04545 $66,032.61 15:57:11 19/06/2026
66 MEXC MEXC IOTA/USDT $0.04540 $64,936.49 15:57:11 19/06/2026
67 XBO.com XBO.com IOTA/USDT $0.04543 $58,530.10 16:00:07 19/06/2026
68 Binance Binance IOTA/TRY $0.04556 $54,952.78 15:56:42 19/06/2026
69 MEXC MEXC IOTA/USDC $0.04544 $54,802.71 15:57:11 19/06/2026
70 VOOX Exchange VOOX Exchange IOTA/USDT $0.04535 $46,169.16 16:00:08 19/06/2026
71 EasiCoin EasiCoin IOTA/USDT $0.04536 $45,412.73 16:00:07 19/06/2026
72 Bitvavo Bitvavo MIOTA/EUR $0.04552 $41,622.56 15:57:09 19/06/2026
73 CoinTR CoinTR IOTA/USDT $0.04556 $41,537.71 16:00:08 19/06/2026
74 KCEX KCEX IOTA/USDT $0.04555 $41,447.67 15:57:08 19/06/2026
75 Bitcastle Bitcastle IOTA/USDT $0.04536 $36,994.95 16:00:10 19/06/2026
76 ASTX ASTX IOTA/USDT $0.04566 $36,220.23 16:00:08 19/06/2026
77 LeveX LeveX IOTA/USDT $0.04541 $32,781.53 16:00:16 19/06/2026
78 CoinEx CoinEx IOTA/USDT $0.04545 $28,699.36 15:59:53 19/06/2026
79 Pionex Pionex IOTA/USDT $0.04545 $25,701.97 15:57:15 19/06/2026
80 Bitfinex Bitfinex IOT/USD $0.04549 $22,175.40 15:59:53 19/06/2026
81 Binance TR Binance TR IOTA/TRY $0.04556 $19,638.19 15:57:11 19/06/2026
82 LATOKEN LATOKEN IOTA/USDT $0.04545 $12,229.70 15:57:07 19/06/2026
83 Bit2Me Bit2Me IOTA/USDC $0.04549 $12,163.50 16:00:09 19/06/2026
84 Bithumb Bithumb IOTA/KRW $0.04462 $10,030.52 15:59:54 19/06/2026
85 Bitrue Bitrue IOTA/USDT $0.04535 $8,999.77 15:57:11 19/06/2026
86 CoinUp.io CoinUp.io IOTA/USDT $0.04545 $7,891.53 15:51:10 19/06/2026
87 DigiFinex DigiFinex IOTA/USDT $0.04545 $7,731.50 15:57:10 19/06/2026
88 Nonkyc.io Exchange Nonkyc.io Exchange IOTA/USDT $0.04546 $7,019.76 16:00:12 19/06/2026
89 Gate Gate IOTA/BTC $0.04536 $5,085.44 15:59:24 19/06/2026
90 WEEX WEEX IOTA/USDT $0.04535 $4,994.71 15:57:08 19/06/2026
91 CoinEx CoinEx IOTA/USDC $0.04544 $4,346.64 15:59:53 19/06/2026
92 CoinEx CoinEx IOTA/BTC $0.04545 $4,163.24 15:59:23 19/06/2026
93 ASTX ASTX IOTA/USDT $0.04535 $3,326.76 16:00:16 19/06/2026
94 OKX OKX IOTA/USD $0.04580 $3,096.28 15:56:24 19/06/2026
95 Koinpark Koinpark IOTA/USDT $0.04536 $3,008.91 16:00:07 19/06/2026
96 PrimeXBT PrimeXBT IOTA/USDT $0.04545 $1,656.07 16:03:17 19/06/2026
97 Coinone Coinone IOTA/KRW $0.04241 $1,480.28 15:56:54 19/06/2026
98 Binance.US Binance.US IOTA/USDT $0.04585 $1,465.73 15:59:53 19/06/2026
99 TRIV TRIV IOTA/IDR $0.04554 $823.55 16:00:14 19/06/2026
100 TRIV TRIV IOTA/USDT $0.04535 $820.08 16:00:14 19/06/2026
101 Binance.US Binance.US IOTA/USD $0.04580 $320.52 15:59:53 19/06/2026
102 Indodax Indodax IOTA/IDR $0.04610 $260.90 16:02:24 19/06/2026
103 Tokocrypto Tokocrypto IOTA/USDT $0.04535 $64.35 15:57:08 19/06/2026
104 CEX.IO CEX.IO IOTA/EUR $0.04585 $62.39 15:54:10 19/06/2026
105 KuCoin KuCoin IOTA/BTC $0.04520 $30.27 15:57:23 19/06/2026
106 CEX.IO CEX.IO IOTA/USD $0.04570 $29.52 15:54:10 19/06/2026
107 CEX.IO CEX.IO IOTA/USDT $0.04555 $20.20 15:54:10 19/06/2026
108 CEX.IO CEX.IO IOTA/USDC $0.04589 $17.21 06:36:07 19/06/2026
109 OKX OKX IOTA/EUR $0.04537 $13.87 15:56:24 19/06/2026
110 HitBTC HitBTC IOTA/BTC $0.04657 $0 15:54:11 19/06/2026
111 OKX OKX IOTA/USDC $0.04772 $0 15:56:54 19/06/2026
112 ZebPay ZebPay IOTA/INR $0.04957 $0 15:57:11 19/06/2026
113 WazirX WazirX IOTA/USDT $0.04735 $0 16:00:08 19/06/2026
114 Bitrue Bitrue IOTA/XRP $0.3293 $0 15:57:11 19/06/2026
115 NovaDAX NovaDAX IOTA/BRL $0.04731 $0 15:57:10 19/06/2026
116 Giottus Giottus IOTA/INR $0.05059 $0 15:12:10 19/06/2026
117 Giottus Giottus IOTA/USDT $0.04535 $0 15:12:10 19/06/2026
118 Globe Derivative Exchange Globe Derivative Exchange IOTA/USD $0.04541 $0 16:00:17 19/06/2026
119 Bullish Bullish IOTA/USDC $0.04429 $0 16:00:10 19/06/2026
120 Bullish Bullish IOTA/USDT $0.04493 $0 16:00:10 19/06/2026
121 Binance TH Binance TH IOTA/USDT $0.04535 $0 15:57:10 19/06/2026
122 ADEN ADEN IOTA/USDT $0.04532 $0 16:03:55 19/06/2026

Thông tin thị trường giao dịch IOTA (IOTA)

Bảng dữ liệu thể hiện Top 122 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:16 19/06/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $100,595,104 với tỷ giá $0.04540.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.

Cặp: Tên cặp giao dịch IOTA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IOTA (IOTA) Cặp giao dịch IOTA (IOTA) - GiaCoin.com
4.7 trên 1014 đánh giá