Tiền ảo: 37,336 Sàn giao dịch: 932 Vốn hóa: $2,305,100,574,767 Khối lượng (24h): $52,917,411,973 Thị phần: BTC: 57.9%, ETH: 10.5%
IOTA (IOTA)IOTA IOTA
Xếp hạng #117 05:43:00 29/03/2026
Giá IOTA (IOTA)
$0.05540 1.06%
0.0000008307 BTC 1,557 VND
Thấp: $0.05464 Cao: $0.05613

Thị trường IOTA (IOTA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX IOTA/USDT $0.05545 $14,332,723 05:00:15 29/03/2026
2 LBank LBank IOTA/USDT $0.05556 $11,571,888 04:57:16 29/03/2026
3 NovaEx NovaEx IOTA/USDT $0.05545 $6,891,214 05:00:16 29/03/2026
4 Millionero Millionero IOTA/USDT $0.05549 $4,149,740 05:00:18 29/03/2026
5 Binance Binance IOTA/USDT $0.05555 $3,123,979 04:54:16 29/03/2026
6 Bitcastle Bitcastle IOTA/USDT $0.05546 $2,588,435 05:00:18 29/03/2026
7 FameEX FameEX IOTA/USDT $0.05556 $2,483,125 04:57:17 29/03/2026
8 BTCC BTCC IOTA/USDT $0.05555 $2,014,560 04:57:16 29/03/2026
9 Bybit Bybit IOTA/USDT $0.05552 $1,957,244 04:54:16 29/03/2026
10 CoinW CoinW IOTA/USDT $0.05556 $1,538,138 04:57:18 29/03/2026
11 YEX YEX IOTA/USDT $0.05546 $1,475,081 05:00:16 29/03/2026
12 Coinlocally Coinlocally IOTA/USDT $0.05546 $1,439,742 05:00:16 29/03/2026
13 Ju.com Ju.com IOTA/USDT $0.05556 $1,088,639 05:00:16 29/03/2026
14 Aivora Exchange Aivora Exchange IOTA/USDT $0.1267 $1,001,441 05:00:17 29/03/2026
15 BVOX BVOX IOTA/USDT $0.05566 $937,276 04:57:15 29/03/2026
16 Binance Binance IOTA/USDT $0.05556 $830,069 04:56:42 29/03/2026
17 EasiCoin EasiCoin IOTA/USDT $0.05545 $814,975 05:00:16 29/03/2026
18 BitMart BitMart IOTA/USDT $0.05556 $772,166 04:57:11 29/03/2026
19 Bibox Bibox IOTA/USDT $0.1637 $760,305 05:00:12 29/03/2026
20 Ourbit Ourbit IOTA/USDT $0.05546 $636,958 04:57:16 29/03/2026
21 Zoomex Zoomex IOTA/USDT $0.05551 $587,719 04:57:15 29/03/2026
22 Toobit Toobit IOTA/USDT $0.05556 $562,459 04:57:16 29/03/2026
23 BlockFin BlockFin IOTA/USDT $0.05566 $545,170 05:00:08 29/03/2026
24 BTCC BTCC IOTA/USDT $0.05556 $415,102 04:57:11 29/03/2026
25 4E 4E IOTA/USDT $0.05546 $410,800 05:00:11 29/03/2026
26 Millionero Millionero IOTA/USDT $0.05563 $398,086 05:00:11 29/03/2026
27 HTX HTX IOTA/USDT $0.05545 $395,624 04:59:55 29/03/2026
28 Hotcoin Hotcoin IOTA/USDT $0.05556 $364,565 04:57:16 29/03/2026
29 Hotcoin Hotcoin IOTA/USDT $0.05556 $353,071 04:57:17 29/03/2026
30 Cofinex Cofinex IOTA/USDT $0.05547 $332,401 05:00:15 29/03/2026
31 Bitget Bitget IOTA/USDT $0.05553 $331,487 04:54:15 29/03/2026
32 Upbit Upbit IOTA/KRW $0.05628 $330,989 04:56:54 29/03/2026
33 BloFin BloFin IOTA/USDT $0.05566 $330,059 04:57:08 29/03/2026
34 Bitrue Bitrue IOTA/USDT $0.05556 $324,140 04:57:17 29/03/2026
35 KCEX KCEX IOTA/USDT $0.05546 $303,755 04:57:15 29/03/2026
36 YUBIT YUBIT IOTA/USDT $0.05536 $300,196 04:57:11 29/03/2026
37 Pionex Pionex IOTA/USDT $0.05556 $300,102 04:57:08 29/03/2026
38 EagleX EagleX IOTA/USDT $0.05536 $299,333 05:00:12 29/03/2026
39 MEXC MEXC IOTA/USDT $0.05579 $274,257 04:45:09 29/03/2026
40 Picol Picol IOTA/USDT $0.05556 $262,523 05:00:11 29/03/2026
41 Bitbaby Bitbaby IOTA/USDT $0.05555 $255,707 04:54:16 29/03/2026
42 Bullish Bullish IOTA/USDC $0.05561 $244,439 04:57:09 29/03/2026
43 VOOX Exchange VOOX Exchange IOTA/USDT $0.05556 $239,958 04:57:18 29/03/2026
44 BVOX BVOX IOTA/USDT $0.05546 $222,225 04:57:08 29/03/2026
45 KuCoin KuCoin IOTA/USDT $0.05555 $188,412 04:54:18 29/03/2026
46 BYDFi BYDFi IOTA/USDT $0.05556 $175,744 04:57:11 29/03/2026
47 XT.COM XT.COM IOTA/USDT $0.05556 $165,996 04:57:10 29/03/2026
48 ASTX ASTX IOTA/USDT $0.05556 $164,819 05:00:11 29/03/2026
49 LBank LBank IOTA/USDT $0.05564 $163,721 04:54:11 29/03/2026
50 Bitunix Bitunix IOTA/USDT $0.05556 $159,662 04:57:15 29/03/2026
51 MEXC MEXC IOTA/USDT $0.05556 $139,062 04:54:16 29/03/2026
52 Deepcoin Deepcoin IOTA/USDT $0.05546 $129,576 04:57:15 29/03/2026
53 BitKan BitKan IOTA/USDT $0.05566 $127,722 05:00:08 29/03/2026
54 OKX OKX IOTA/USDT $0.05563 $124,463 04:56:24 29/03/2026
55 Gate Gate IOTA/USDT $0.05557 $120,009 04:54:24 29/03/2026
56 Bitunix Bitunix IOTA/USDT $0.05546 $119,724 04:57:07 29/03/2026
57 Binance Binance IOTA/USDC $0.05551 $110,517 04:56:42 29/03/2026
58 BingX BingX IOTA/USDT $0.05576 $101,125 04:57:07 29/03/2026
59 CoinTR CoinTR IOTA/TRY $0.05581 $97,616.64 05:00:07 29/03/2026
60 KuCoin KuCoin IOTA/USDT $0.05586 $80,546.35 04:55:53 29/03/2026
61 Gate Gate IOTA/USDT $0.05548 $73,981.36 04:56:24 29/03/2026
62 VOOX Exchange VOOX Exchange IOTA/USDT $0.05546 $61,670.29 04:57:14 29/03/2026
63 BlockFin BlockFin IOTA/USDT $0.05556 $60,691.72 05:00:15 29/03/2026
64 MEXC MEXC IOTA/USDC $0.05574 $56,593.31 04:45:09 29/03/2026
65 Mandala Exchange Mandala Exchange IOTA/USDT $0.05544 $43,754.08 05:00:14 29/03/2026
66 HitBTC HitBTC IOTA/USDT $0.05545 $43,543.08 04:54:07 29/03/2026
67 Hyperliquid Hyperliquid IOTA/USD $0.05557 $40,268.78 04:54:26 29/03/2026
68 CoinTR CoinTR IOTA/USDT $0.05546 $39,788.35 05:00:07 29/03/2026
69 KCEX KCEX IOTA/USDT $0.05556 $35,069.26 04:57:10 29/03/2026
70 Nonkyc.io Exchange Nonkyc.io Exchange IOTA/USDT $0.05566 $32,707.33 05:00:11 29/03/2026
71 LeveX LeveX IOTA/USDT $0.05556 $32,544.93 05:00:15 29/03/2026
72 Pionex Pionex IOTA/USDT $0.05556 $27,752.26 04:57:16 29/03/2026
73 CoinEx CoinEx IOTA/USDT $0.05550 $23,829.18 04:59:54 29/03/2026
74 LATOKEN LATOKEN IOTA/USDT $0.05586 $23,764.97 04:54:11 29/03/2026
75 Gate Gate IOTA/BTC $0.05566 $23,077.59 04:56:24 29/03/2026
76 BitDelta BitDelta IOTA/USDT $0.05556 $22,472.07 05:00:07 29/03/2026
77 HitBTC HitBTC IOTA/BTC $0.05601 $21,601.54 04:54:07 29/03/2026
78 Bitcastle Bitcastle IOTA/USDT $0.05546 $21,236.25 05:00:12 29/03/2026
79 Bitvavo Bitvavo MIOTA/EUR $0.05606 $20,952.55 04:57:13 29/03/2026
80 ChangeNOW ChangeNOW IOTA/BTC $0.05561 $13,176.86 05:00:10 29/03/2026
81 Binance Binance IOTA/BTC $0.05601 $12,462.10 04:56:54 29/03/2026
82 Binance Binance IOTA/TRY $0.05576 $12,225.14 04:56:54 29/03/2026
83 Bit2Me Bit2Me IOTA/USDC $0.05551 $12,144.85 04:57:10 29/03/2026
84 Bithumb Bithumb IOTA/KRW $0.05603 $11,775.07 04:59:54 29/03/2026
85 PrimeXBT PrimeXBT IOTA/USDT $0.05556 $11,008.00 05:00:16 29/03/2026
86 Bitop Bitop IOTA/USDT $0.05556 $10,485.37 05:00:12 29/03/2026
87 Bitrue Bitrue IOTA/USDT $0.05556 $9,126.08 04:57:10 29/03/2026
88 DigiFinex DigiFinex IOTA/USDT $0.05566 $7,133.90 04:54:09 29/03/2026
89 Bitfinex Bitfinex IOT/USD $0.05569 $7,133.60 04:59:53 29/03/2026
90 Paribu Paribu MIOTA/TRY $0.05594 $5,541.56 04:59:29 29/03/2026
91 WEEX WEEX IOTA/USDT $0.05556 $5,006.00 04:57:12 29/03/2026
92 XBO.com XBO.com IOTA/USDT $0.05546 $4,448.16 05:00:10 29/03/2026
93 BloFin BloFin IOTA/USDT $0.05566 $4,340.49 04:57:16 29/03/2026
94 ASTX ASTX IOTA/USDT $0.05545 $3,975.71 05:00:16 29/03/2026
95 Binance TR Binance TR IOTA/TRY $0.05576 $3,832.88 04:57:13 29/03/2026
96 CoinUp.io CoinUp.io IOTA/USDT $0.05546 $3,717.82 04:57:14 29/03/2026
97 Koinpark Koinpark IOTA/USDT $0.05556 $3,020.09 05:00:10 29/03/2026
98 OKX OKX IOTA/USD $0.05571 $2,409.10 04:56:24 29/03/2026
99 Tebbit Tebbit IOTA/USDT $0.05527 $2,402.35 19:00:16 27/03/2026
100 Binance.US Binance.US IOTA/USDT $0.05625 $2,208.22 04:59:53 29/03/2026
101 TRIV TRIV IOTA/IDR $0.05568 $1,356.17 05:00:13 29/03/2026
102 TRIV TRIV IOTA/USDT $0.05556 $1,356.17 05:00:13 29/03/2026
103 NovaDAX NovaDAX IOTA/BRL $0.05511 $595.29 04:57:09 29/03/2026
104 Indodax Indodax IOTA/IDR $0.05672 $580.81 04:59:54 29/03/2026
105 KuCoin KuCoin IOTA/BTC $0.05558 $236.89 04:55:53 29/03/2026
106 Coinone Coinone IOTA/KRW $0.05605 $210.51 04:58:53 29/03/2026
107 Binance.US Binance.US IOTA/USD $0.05680 $69.38 04:59:53 29/03/2026
108 CEX.IO CEX.IO IOTA/USDT $0.05575 $55.75 04:54:10 29/03/2026
109 CEX.IO CEX.IO IOTA/USDC $0.05568 $26.40 04:54:10 29/03/2026
110 CEX.IO CEX.IO IOTA/EUR $0.05610 $20.70 04:54:10 29/03/2026
111 CEX.IO CEX.IO IOTA/USD $0.05580 $16.01 04:54:10 29/03/2026
112 Bitrue Bitrue IOTA/XRP $0.05606 $3.44 04:57:10 29/03/2026
113 Bitrue Bitrue IOTA/BTC $0.05600 $3.16 04:57:10 29/03/2026
114 OKX OKX IOTA/EUR $0.05543 $1.82 04:56:53 29/03/2026
115 OKX OKX IOTA/USDC $0.05561 $0 04:56:24 29/03/2026
116 ZebPay ZebPay IOTA/INR $0.05803 $0 04:54:12 29/03/2026
117 WazirX WazirX IOTA/USDT $0.05816 $0 05:00:08 29/03/2026
118 Tokocrypto Tokocrypto IOTA/USDT $0.05556 $0 04:57:12 29/03/2026
119 Giottus Giottus IOTA/INR $0.05908 $0 04:54:10 29/03/2026
120 Giottus Giottus IOTA/USDT $0.1829 $0 04:54:10 29/03/2026
121 Globe Derivative Exchange Globe Derivative Exchange IOTA/USD $0.05555 $0 05:00:16 29/03/2026
122 ONUS Pro ONUS Pro IOTA/VNDC $0.05559 $0 05:00:16 29/03/2026
123 Binance TH Binance TH IOTA/USDT $0.05556 $0 04:57:07 29/03/2026
124 CEEX exchange CEEX exchange IOTA/USDT $0.06715 $0 05:00:08 29/03/2026
125 ADEN ADEN IOTA/USDT $0.05558 $0 05:00:45 29/03/2026

Thông tin thị trường giao dịch IOTA (IOTA)

Bảng dữ liệu thể hiện Top 125 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:15 29/03/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,332,723 với tỷ giá $0.05545.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.

Cặp: Tên cặp giao dịch IOTA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IOTA (IOTA) Cặp giao dịch IOTA (IOTA) - GiaCoin.com
4.5 trên 1010 đánh giá