Tiền ảo: 36,580 Sàn giao dịch: 901 Vốn hóa: $3,015,200,859,568 Khối lượng (24h): $138,941,552,854 Thị phần: BTC: 57.9%, ETH: 11.8%
IOTA (IOTA)IOTA IOTA
Xếp hạng #97 12:48:00 26/11/2025
Giá IOTA (IOTA)
$0.1170 -1.12%
0.000001337 BTC 3,229 VND
Thấp: $0.1150 Cao: $0.1190

Thị trường IOTA (IOTA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Millionero Millionero IOTA/USDT $0.1163 $16,138,494 11:54:15 26/11/2025
2 Darkex Exchange Darkex Exchange IOTA/USDT $0.1164 $13,175,270 12:00:19 26/11/2025
3 BTCC BTCC IOTA/USDT $0.1165 $10,385,447 11:57:17 26/11/2025
4 NovaEx NovaEx IOTA/USDT $0.1164 $6,402,994 12:00:17 26/11/2025
5 Zedcex Exchange Zedcex Exchange IOTA/USDT $0.1163 $6,028,434 11:51:15 26/11/2025
6 Binance Binance IOTA/USDT $0.1163 $5,469,371 11:54:16 26/11/2025
7 Bitcastle Bitcastle IOTA/USDT $0.1163 $5,134,441 12:00:20 26/11/2025
8 FameEX FameEX IOTA/USDT $0.1165 $4,248,573 11:57:17 26/11/2025
9 CoinW CoinW IOTA/USDT $0.1164 $3,665,005 11:57:16 26/11/2025
10 BVOX BVOX IOTA/USDT $0.1165 $1,788,949 11:57:15 26/11/2025
11 Hotcoin Hotcoin IOTA/USDT $0.1165 $1,742,252 11:57:18 26/11/2025
12 OKX OKX IOTA/USDT $0.1163 $1,735,366 11:55:50 26/11/2025
13 YEX YEX IOTA/USDT $0.1164 $1,678,146 11:57:17 26/11/2025
14 Coinlocally Coinlocally IOTA/USDT $0.1163 $1,678,108 12:00:18 26/11/2025
15 Binance Binance IOTA/USDT $0.1165 $1,560,388 11:56:42 26/11/2025
16 Ourbit Ourbit IOTA/USDT $0.1164 $1,271,098 11:57:17 26/11/2025
17 Bitget Bitget IOTA/USDT $0.1165 $1,183,396 11:54:16 26/11/2025
18 Cofinex Cofinex IOTA/USDT $0.1165 $1,168,541 12:00:18 26/11/2025
19 EasiCoin EasiCoin IOTA/USDT $0.1164 $1,161,593 12:00:17 26/11/2025
20 Bitrue Bitrue IOTA/USDT $0.1164 $1,141,182 11:57:17 26/11/2025
21 BlockFin BlockFin IOTA/USDT $0.1163 $1,139,925 11:54:11 26/11/2025
22 Deepcoin Deepcoin IOTA/USDT $0.1165 $1,023,602 11:57:15 26/11/2025
23 Aivora Exchange Aivora Exchange IOTA/USDT $0.1267 $1,001,799 12:00:19 26/11/2025
24 CRMClick CRMClick IOTA/USDT $0.1166 $888,790 11:54:09 26/11/2025
25 HTX HTX IOTA/USDT $0.1166 $884,581 11:59:24 26/11/2025
26 YUBIT YUBIT IOTA/USDT $0.1164 $841,593 11:57:11 26/11/2025
27 Millionero Millionero IOTA/USDT $0.1166 $841,024 11:51:08 26/11/2025
28 CEEX exchange CEEX exchange IOTA/USDT $0.1165 $828,750 11:57:11 26/11/2025
29 Hotcoin Hotcoin IOTA/USDT $0.1166 $819,736 11:58:33 26/11/2025
30 WEEX WEEX IOTA/USDT $0.1164 $818,439 11:57:16 26/11/2025
31 Upbit Upbit IOTA/KRW $0.1187 $809,073 11:56:53 26/11/2025
32 Bybit Bybit IOTA/USDT $0.1165 $771,055 11:54:16 26/11/2025
33 BitMart BitMart IOTA/USDT $0.1166 $752,526 11:57:10 26/11/2025
34 MEXC MEXC IOTA/USDT $0.1164 $693,442 11:57:16 26/11/2025
35 BloFin BloFin IOTA/USDT $0.1166 $688,173 11:48:11 26/11/2025
36 Pionex Pionex IOTA/USDT $0.1165 $547,591 11:57:12 26/11/2025
37 MEXC MEXC IOTA/USDT $0.1166 $491,749 11:54:08 26/11/2025
38 BitbabyExchange BitbabyExchange IOTA/USDT $0.1165 $483,649 12:00:17 26/11/2025
39 Picol Picol IOTA/USDT $0.1165 $483,028 11:57:08 26/11/2025
40 Gate Gate IOTA/USDT $0.1166 $476,252 11:56:54 26/11/2025
41 Bitunix Bitunix IOTA/USDT $0.1164 $460,473 11:57:16 26/11/2025
42 Binance Binance IOTA/USDC $0.1168 $426,446 11:56:54 26/11/2025
43 BlockFin BlockFin IOTA/USDT $0.1162 $412,965 12:00:24 26/11/2025
44 OKX OKX IOTA/USDT $0.1166 $368,343 11:56:54 26/11/2025
45 CoinCatch CoinCatch IOTA/USDT $0.1165 $336,591 12:00:16 26/11/2025
46 BYDFi BYDFi IOTA/USDT $0.1166 $330,303 11:57:07 26/11/2025
47 LBank LBank IOTA/USDT $0.1166 $325,863 11:57:08 26/11/2025
48 XT.COM XT.COM IOTA/USDT $0.1165 $311,751 11:57:08 26/11/2025
49 VOOX Exchange VOOX Exchange IOTA/USDT $0.1165 $305,336 11:57:19 26/11/2025
50 KuCoin KuCoin IOTA/USDT $0.1166 $291,689 11:56:53 26/11/2025
51 KCEX KCEX IOTA/USDT $0.1165 $280,203 11:57:10 26/11/2025
52 BVOX BVOX IOTA/USDT $0.1179 $258,338 09:30:16 26/11/2025
53 Gate Gate IOTA/USDT $0.1163 $233,280 11:54:20 26/11/2025
54 Zoomex Zoomex IOTA/USDT $0.1164 $230,329 11:57:16 26/11/2025
55 BTCC BTCC IOTA/USDT $0.1165 $210,718 11:57:08 26/11/2025
56 Bitunix Bitunix IOTA/USDT $0.1165 $189,525 11:57:08 26/11/2025
57 BitKan BitKan IOTA/USDT $0.1166 $175,558 11:57:12 26/11/2025
58 Hyperliquid Hyperliquid IOTA/USD $0.1164 $164,266 11:54:16 26/11/2025
59 BingX BingX IOTA/USDT $0.1166 $163,651 11:54:10 26/11/2025
60 BloFin BloFin IOTA/USDT $0.1162 $148,119 11:54:17 26/11/2025
61 VOOX Exchange VOOX Exchange IOTA/USDT $0.1165 $104,822 11:57:09 26/11/2025
62 HitBTC HitBTC IOTA/USDT $0.1164 $99,512.48 11:57:07 26/11/2025
63 Mandala Exchange Mandala Exchange IOTA/USDT $0.1164 $99,512.48 11:57:07 26/11/2025
64 CoinEx CoinEx IOTA/USDT $0.1164 $93,390.78 11:59:23 26/11/2025
65 UEEx UEEx IOTA/USDT $0.1165 $77,974.91 11:57:09 26/11/2025
66 KuCoin KuCoin IOTA/USDT $0.1166 $69,398.87 11:54:19 26/11/2025
67 BitDelta BitDelta IOTA/USDT $0.1165 $68,244.65 11:54:08 26/11/2025
68 BYDFi BYDFi IOTA/USDT $0.1411 $63,277.41 12:00:17 26/11/2025
69 Nonkyc.io Exchange Nonkyc.io Exchange IOTA/USDT $0.1166 $62,660.48 11:57:16 26/11/2025
70 Binance Binance IOTA/BTC $0.1169 $59,700.83 11:56:54 26/11/2025
71 Binance Binance IOTA/TRY $0.1165 $58,046.91 11:56:42 26/11/2025
72 Bitcastle Bitcastle IOTA/USDT $0.1165 $51,205.43 11:57:13 26/11/2025
73 Bit2Me Bit2Me IOTA/USDC $0.1168 $47,006.71 11:57:10 26/11/2025
74 Bitvavo Bitvavo MIOTA/EUR $0.1166 $37,268.71 11:57:11 26/11/2025
75 Binance TR Binance TR IOTA/TRY $0.1165 $36,942.08 11:57:10 26/11/2025
76 Bithumb Bithumb IOTA/KRW $0.1200 $36,550.48 11:58:53 26/11/2025
77 Bitfinex Bitfinex IOT/USD $0.1166 $36,544.31 11:59:23 26/11/2025
78 Binance TR Binance TR IOTA/USDT $0.1165 $28,764.27 11:57:10 26/11/2025
79 Pionex Pionex IOTA/USDT $0.1164 $28,478.37 11:57:16 26/11/2025
80 Globe Derivative Exchange Globe Derivative Exchange IOTA/USD $0.1165 $18,530.00 12:00:19 26/11/2025
81 Bitrue Bitrue IOTA/USDT $0.1165 $18,409.50 11:57:07 26/11/2025
82 Gate Gate IOTA/BTC $0.1164 $15,651.38 11:56:54 26/11/2025
83 DigiFinex DigiFinex IOTA/USDT $0.1166 $13,958.13 11:57:09 26/11/2025
84 Binance.US Binance.US IOTA/USDT $0.1184 $11,192.50 11:59:23 26/11/2025
85 Bitfinex Bitfinex IOT/BTC $0.1162 $10,770.15 11:59:23 26/11/2025
86 XBO.com XBO.com IOTA/USDT $0.1165 $9,520.73 11:57:07 26/11/2025
87 Paribu Paribu MIOTA/TRY $0.1166 $7,983.31 11:59:23 26/11/2025
88 Koinpark Koinpark IOTA/USDT $0.1166 $5,681.64 11:51:08 26/11/2025
89 PrimeXBT PrimeXBT IOTA/USDT $0.1164 $5,537.22 12:00:17 26/11/2025
90 Binance.US Binance.US IOTA/USD $0.1168 $5,081.30 11:59:23 26/11/2025
91 WEEX WEEX IOTA/USDT $0.1165 $4,937.94 11:57:08 26/11/2025
92 LATOKEN LATOKEN IOTA/USDT $0.1346 $4,678.66 11:42:11 26/11/2025
93 ChangeNOW ChangeNOW IOTA/BTC $0.1172 $4,093.33 11:57:07 26/11/2025
94 Coinone Coinone IOTA/KRW $0.1214 $1,835.11 11:59:23 26/11/2025
95 TRIV TRIV IOTA/IDR $0.1167 $1,596.58 11:57:12 26/11/2025
96 TRIV TRIV IOTA/USDT $0.1165 $1,596.32 11:57:12 26/11/2025
97 Binance Binance IOTA/ETH $0.1167 $1,174.24 11:56:54 26/11/2025
98 OKX OKX IOTA/USDC $0.1171 $375.47 11:56:54 26/11/2025
99 Tokocrypto Tokocrypto IOTA/USDT $0.1165 $369.90 11:57:11 26/11/2025
100 Indodax Indodax IOTA/IDR $0.1442 $367.38 11:59:25 26/11/2025
101 KuCoin KuCoin IOTA/BTC $0.1168 $82.51 11:56:23 26/11/2025
102 CEX.IO CEX.IO IOTA/USD $0.1169 $76.33 11:54:11 26/11/2025
103 Binance TH Binance TH IOTA/USDT $0.1165 $40.00 11:57:10 26/11/2025
104 OKX OKX IOTA/USD $0.1187 $34.52 11:56:23 26/11/2025
105 CEX.IO CEX.IO IOTA/EUR $0.1169 $33.44 11:54:11 26/11/2025
106 CEX.IO CEX.IO IOTA/USDC $0.1166 $32.36 11:54:11 26/11/2025
107 Bitrue Bitrue IOTA/XRP $0.1153 $31.21 11:57:07 26/11/2025
108 SunX SunX IOTA/USDT $0.1164 $22.73 12:00:19 26/11/2025
109 CEX.IO CEX.IO IOTA/USDT $0.1166 $20.56 11:54:11 26/11/2025
110 ZebPay ZebPay IOTA/INR $0.1257 $16.78 11:57:12 26/11/2025
111 WazirX WazirX IOTA/USDT $0.1155 $8.41 11:57:08 26/11/2025
112 Bitrue Bitrue IOTA/BTC $0.1168 $6.71 11:57:07 26/11/2025
113 Giottus Giottus IOTA/INR $0.1289 $0.1933 11:06:11 26/11/2025
114 HitBTC HitBTC IOTA/BTC $0.1178 $0 11:57:07 26/11/2025
115 NovaDAX NovaDAX IOTA/BRL $0.1198 $0 11:54:09 26/11/2025
116 Giottus Giottus IOTA/USDT $0.1165 $0 11:06:11 26/11/2025
117 ONUS Pro ONUS Pro IOTA/VNDC $0.1168 $0 11:57:12 26/11/2025
118 ADEN ADEN IOTA/USDT $0.1163 $0 12:03:35 26/11/2025

Thông tin thị trường giao dịch IOTA (IOTA)

Bảng dữ liệu thể hiện Top 118 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 901 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:54:15 26/11/2025, cặp giao dịch IOTA/USDT tại sàn Millionero đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,138,494 với tỷ giá $0.1163.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.

Cặp: Tên cặp giao dịch IOTA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IOTA (IOTA) Cặp giao dịch IOTA (IOTA) - GiaCoin.com
4.0 trên 895 đánh giá