Tiền ảo: 38,058 Sàn giao dịch: 948 Vốn hóa: $2,055,645,972,223 Khối lượng (24h): $101,812,294,134 Thị phần: BTC: 58.0%, ETH: 9.2%
IOTA (IOTA)IOTA IOTA
Xếp hạng #135 00:44:00 26/06/2026
Giá IOTA (IOTA)
$0.03877 -1.84%
0.0000006513 BTC 1,028 VND
Thấp: $0.03767 Cao: $0.04120

Thị trường IOTA (IOTA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX IOTA/USDT $0.03851 $105,204,914 00:00:16 26/06/2026
2 Ju.com Ju.com IOTA/USDT $0.03844 $6,840,746 00:00:16 26/06/2026
3 WOO X Pro WOO X Pro IOTA/USDT $0.03853 $4,556,787 00:00:16 26/06/2026
4 Binance Binance IOTA/USDT $0.03848 $3,758,920 23:54:16 25/06/2026
5 OrangeX OrangeX IOTA/USDT $0.03854 $3,203,310 23:57:15 25/06/2026
6 FameEX FameEX IOTA/USDT $0.03850 $2,568,233 23:57:18 25/06/2026
7 LBank LBank IOTA/USDT $0.03845 $1,904,577 23:57:16 25/06/2026
8 CoinW CoinW IOTA/USDT $0.03846 $1,697,014 23:57:18 25/06/2026
9 Hotcoin Hotcoin IOTA/USDT $0.03850 $1,446,426 23:57:32 25/06/2026
10 HTX HTX IOTA/USDT $0.03854 $1,437,346 23:59:24 25/06/2026
11 CRMClick CRMClick IOTA/USDT $0.03855 $1,433,853 00:00:09 26/06/2026
12 BlockFin BlockFin IOTA/USDT $0.03865 $1,402,118 00:00:11 26/06/2026
13 BVOX BVOX IOTA/USDT $0.03864 $1,173,142 23:57:15 25/06/2026
14 XT.COM XT.COM IOTA/USD $0.03859 $1,159,121 23:57:40 25/06/2026
15 Bybit Bybit IOTA/USDT $0.03852 $1,126,705 23:54:16 25/06/2026
16 BitDelta BitDelta IOTA/USDT $0.03865 $1,076,067 23:54:07 25/06/2026
17 YEX YEX IOTA/USDT $0.03844 $1,013,151 00:00:16 26/06/2026
18 Aivora Exchange Aivora Exchange IOTA/USDT $0.1266 $1,000,739 00:00:17 26/06/2026
19 Coinlocally Coinlocally IOTA/USDT $0.03854 $999,324 00:00:16 26/06/2026
20 Deepcoin Deepcoin IOTA/USDT $0.03853 $966,089 23:57:15 25/06/2026
21 Binance Binance IOTA/USDT $0.03854 $951,213 23:56:54 25/06/2026
22 BloFin BloFin IOTA/USDT $0.03874 $847,190 23:57:08 25/06/2026
23 OKX OKX IOTA/USDT $0.03858 $667,669 23:56:24 25/06/2026
24 Upbit Upbit IOTA/KRW $0.03817 $630,800 23:56:53 25/06/2026
25 Hotcoin Hotcoin IOTA/USDT $0.03864 $595,778 23:59:57 25/06/2026
26 Toobit Toobit IOTA/USDT $0.03847 $566,201 23:57:16 25/06/2026
27 Bitcastle Bitcastle IOTA/USDT $0.03864 $544,888 00:00:19 26/06/2026
28 Bitget Bitget IOTA/USDT $0.03842 $491,345 23:54:15 25/06/2026
29 Gate Gate IOTA/USDT $0.03858 $488,865 23:56:54 25/06/2026
30 Bitbaby Bitbaby IOTA/USDT $0.03864 $485,410 23:57:16 25/06/2026
31 Cofinex Cofinex IOTA/USDT $0.03846 $481,686 00:00:17 26/06/2026
32 BTCC BTCC IOTA/USDT $0.03854 $479,523 23:57:09 25/06/2026
33 4E 4E IOTA/USDT $0.03855 $473,917 23:54:09 25/06/2026
34 BitMart BitMart IOTA/USDT $0.03854 $461,968 23:57:11 25/06/2026
35 YUBIT YUBIT IOTA/USDT $0.03844 $416,717 23:57:08 25/06/2026
36 EagleX EagleX IOTA/USDT $0.03845 $412,179 00:00:11 26/06/2026
37 EasiCoin EasiCoin IOTA/USDT $0.03854 $407,127 00:00:15 26/06/2026
38 VOOX Exchange VOOX Exchange IOTA/USDT $0.03864 $403,954 23:57:17 25/06/2026
39 Ju.com Ju.com IOTA/USDT $0.03844 $371,018 00:00:12 26/06/2026
40 CEEX exchange CEEX exchange IOTA/USDT $0.03864 $355,386 00:00:10 26/06/2026
41 Zoomex Zoomex IOTA/USDT $0.03852 $338,012 23:54:15 25/06/2026
42 Pionex Pionex IOTA/USDT $0.03864 $331,653 23:57:13 25/06/2026
43 Picol Picol IOTA/USDT $0.03864 $291,124 00:00:08 26/06/2026
44 Bitunix Bitunix IOTA/USDT $0.03851 $249,198 23:51:16 25/06/2026
45 BVOX BVOX IOTA/USDT $0.03854 $237,346 23:57:12 25/06/2026
46 BlockFin BlockFin IOTA/USDT $0.03844 $232,141 00:00:16 26/06/2026
47 Bitbase Bitbase IOTA/USDT $0.03851 $212,638 23:51:18 25/06/2026
48 BYDFi BYDFi IOTA/USDT $0.03855 $205,524 00:00:13 26/06/2026
49 Bitrue Bitrue IOTA/USDT $0.03852 $202,196 23:57:16 25/06/2026
50 LBank LBank IOTA/USDT $0.03860 $197,204 23:57:13 25/06/2026
51 XT.COM XT.COM IOTA/USDT $0.03854 $183,459 23:57:13 25/06/2026
52 Gate Gate IOTA/USDT $0.03853 $180,107 23:54:20 25/06/2026
53 MEXC MEXC IOTA/USDT $0.03852 $176,581 23:57:16 25/06/2026
54 KuCoin KuCoin IOTA/USDT $0.03854 $151,658 23:56:53 25/06/2026
55 Paribu Paribu MIOTA/TRY $0.03865 $149,949 23:59:53 25/06/2026
56 Binance Binance IOTA/USDC $0.03859 $120,966 23:56:54 25/06/2026
57 Mandala Exchange Mandala Exchange IOTA/USDT $0.03866 $120,377 00:00:08 26/06/2026
58 HitBTC HitBTC IOTA/USDT $0.03864 $119,798 23:57:12 25/06/2026
59 BitKan BitKan IOTA/USDT $0.03855 $113,748 00:00:08 26/06/2026
60 Bitunix Bitunix IOTA/USDT $0.03854 $113,507 23:51:12 25/06/2026
61 CoinTR CoinTR IOTA/TRY $0.03865 $109,467 00:00:07 26/06/2026
62 AEGET AEGET IOTA/USDT $0.03851 $89,782.99 23:57:16 25/06/2026
63 CoinEx CoinEx IOTA/USDT $0.03850 $89,387.42 23:59:23 25/06/2026
64 MEXC MEXC IOTA/USDT $0.03859 $83,338.63 23:48:08 25/06/2026
65 KuCoin KuCoin IOTA/USDT $0.03857 $80,633.05 23:54:19 25/06/2026
66 EasiCoin EasiCoin IOTA/USDT $0.03855 $72,411.48 00:00:08 26/06/2026
67 BingX BingX IOTA/USDT $0.03874 $69,140.54 23:57:08 25/06/2026
68 Hyperliquid Hyperliquid IOTA/USD $0.03852 $60,675.99 23:54:26 25/06/2026
69 LATOKEN LATOKEN IOTA/USDT $0.03878 $57,902.40 23:57:10 25/06/2026
70 MEXC MEXC IOTA/USDC $0.03857 $56,289.83 23:48:08 25/06/2026
71 Bitvavo Bitvavo MIOTA/EUR $0.03891 $55,279.35 23:57:12 25/06/2026
72 Pionex Pionex IOTA/USDT $0.03854 $54,705.61 23:57:16 25/06/2026
73 VOOX Exchange VOOX Exchange IOTA/USDT $0.03864 $53,675.67 23:57:09 25/06/2026
74 ASTX ASTX IOTA/USDT $0.03874 $49,114.54 00:00:08 26/06/2026
75 KCEX KCEX IOTA/USDT $0.03874 $47,136.08 23:57:12 25/06/2026
76 CoinTR CoinTR IOTA/USDT $0.03845 $42,448.41 00:00:07 26/06/2026
77 Bithumb Bithumb IOTA/KRW $0.03824 $40,864.43 23:59:53 25/06/2026
78 BloFin BloFin IOTA/USDT $0.03834 $37,963.51 23:57:16 25/06/2026
79 LeveX LeveX IOTA/USDT $0.03853 $36,423.27 00:00:16 26/06/2026
80 Bitcastle Bitcastle IOTA/USDT $0.03855 $33,642.63 00:00:11 26/06/2026
81 Binance Binance IOTA/TRY $0.03863 $31,790.86 23:56:42 25/06/2026
82 XBO.com XBO.com IOTA/USDT $0.03855 $29,015.51 23:57:09 25/06/2026
83 Binance TR Binance TR IOTA/TRY $0.03863 $25,854.08 23:57:11 25/06/2026
84 Bitfinex Bitfinex IOT/USD $0.03879 $25,622.30 23:59:53 25/06/2026
85 Bit2Me Bit2Me IOTA/USDC $0.03859 $13,318.62 23:57:09 25/06/2026
86 Bitrue Bitrue IOTA/USDT $0.03854 $12,609.13 23:57:09 25/06/2026
87 Nonkyc.io Exchange Nonkyc.io Exchange IOTA/USDT $0.03894 $8,898.37 00:00:12 26/06/2026
88 DigiFinex DigiFinex IOTA/USDT $0.03854 $8,231.59 23:57:09 25/06/2026
89 CoinUp.io CoinUp.io IOTA/USDT $0.03854 $7,945.04 23:54:09 25/06/2026
90 Binance.US Binance.US IOTA/USDT $0.03944 $6,222.29 23:59:53 25/06/2026
91 CoinEx CoinEx IOTA/USDC $0.03859 $5,531.67 23:59:23 25/06/2026
92 Coinone Coinone IOTA/KRW $0.03833 $5,473.29 23:57:53 25/06/2026
93 CoinEx CoinEx IOTA/BTC $0.03861 $5,255.64 23:59:23 25/06/2026
94 WEEX WEEX IOTA/USDT $0.03854 $5,042.13 23:57:11 25/06/2026
95 Koinpark Koinpark IOTA/USDT $0.03855 $3,386.93 00:00:09 26/06/2026
96 PrimeXBT PrimeXBT IOTA/USDT $0.03854 $3,305.37 00:00:16 26/06/2026
97 ASTX ASTX IOTA/USDT $0.03844 $3,086.67 00:00:16 26/06/2026
98 OKX OKX IOTA/USD $0.03926 $2,860.98 23:56:24 25/06/2026
99 Gate Gate IOTA/BTC $0.03863 $1,641.35 23:56:54 25/06/2026
100 OKX OKX IOTA/USDC $0.03812 $1,247.10 23:56:53 25/06/2026
101 KuCoin KuCoin IOTA/BTC $0.03820 $926.15 23:56:53 25/06/2026
102 TRIV TRIV IOTA/IDR $0.03879 $807.12 00:00:14 26/06/2026
103 TRIV TRIV IOTA/USDT $0.03864 $804.14 00:00:14 26/06/2026
104 OKX OKX IOTA/EUR $0.03852 $610.41 23:56:24 25/06/2026
105 Binance.US Binance.US IOTA/USD $0.04270 $587.80 23:59:53 25/06/2026
106 Indodax Indodax IOTA/IDR $0.03954 $362.12 23:59:24 25/06/2026
107 NovaDAX NovaDAX IOTA/BRL $0.04062 $183.06 00:00:07 26/06/2026
108 Binance TH Binance TH IOTA/USDT $0.03854 $99.82 23:57:12 25/06/2026
109 Tokocrypto Tokocrypto IOTA/USDT $0.03854 $68.23 23:57:10 25/06/2026
110 CEX.IO CEX.IO IOTA/USDT $0.03874 $39.54 23:57:12 25/06/2026
111 CEX.IO CEX.IO IOTA/USD $0.03880 $25.06 23:57:12 25/06/2026
112 CEX.IO CEX.IO IOTA/USDC $0.03868 $21.58 23:57:12 25/06/2026
113 HitBTC HitBTC IOTA/BTC $0.03904 $19.32 23:57:12 25/06/2026
114 CEX.IO CEX.IO IOTA/EUR $0.03901 $17.45 23:57:12 25/06/2026
115 ZebPay ZebPay IOTA/INR $0.04341 $6.12 00:00:07 26/06/2026
116 WazirX WazirX IOTA/USDT $0.03974 $0 00:00:08 26/06/2026
117 Bitrue Bitrue IOTA/XRP $0.3010 $0 23:57:09 25/06/2026
118 Giottus Giottus IOTA/INR $0.05099 $0 00:00:10 26/06/2026
119 Giottus Giottus IOTA/USDT $0.03855 $0 00:00:10 26/06/2026
120 Globe Derivative Exchange Globe Derivative Exchange IOTA/USD $0.03860 $0 00:00:17 26/06/2026
121 Bullish Bullish IOTA/USDC $0.04429 $0 23:57:10 25/06/2026
122 Bullish Bullish IOTA/USDT $0.04491 $0 23:57:10 25/06/2026
123 ADEN ADEN IOTA/USDT $0.03846 $0 00:03:52 26/06/2026

Thông tin thị trường giao dịch IOTA (IOTA)

Bảng dữ liệu thể hiện Top 123 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:16 26/06/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $105,204,914 với tỷ giá $0.03851.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.

Cặp: Tên cặp giao dịch IOTA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IOTA (IOTA) Cặp giao dịch IOTA (IOTA) - GiaCoin.com
4.7 trên 1014 đánh giá