IOTA IOTA
Xếp hạng #110
07:53:00 02/03/2026
Giá IOTA (IOTA)
$0.06668 -2.53%
0.000001000 BTC
1,787 VND
Thấp: $0.06481
Cao: $0.07012
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.06591 | $78,642,254 | 07:00:15 02/03/2026 |
| 2 |  Binance |
IOTA/USDT | $0.06581 | $5,272,593 | 06:54:16 02/03/2026 |
| 3 |  NovaEx |
IOTA/USDT | $0.06601 | $4,974,364 | 07:00:16 02/03/2026 |
| 4 |  Bitcastle |
IOTA/USDT | $0.06591 | $4,478,581 | 07:00:17 02/03/2026 |
| 5 |  FameEX |
IOTA/USDT | $0.06591 | $4,093,136 | 06:57:17 02/03/2026 |
| 6 |  BTCC |
IOTA/USDT | $0.06598 | $3,687,048 | 06:57:16 02/03/2026 |
| 7 |  Millionero |
IOTA/USDT | $0.06598 | $3,487,515 | 07:00:15 02/03/2026 |
| 8 |  OKX |
IOTA/USDT | $0.06596 | $2,857,848 | 06:56:20 02/03/2026 |
| 9 |  CoinW |
IOTA/USDT | $0.06591 | $1,992,916 | 06:57:17 02/03/2026 |
| 10 |  BlockFin |
IOTA/USDT | $0.06581 | $1,748,509 | 07:00:10 02/03/2026 |
| 11 |  BVOX |
IOTA/USDT | $0.06581 | $1,716,406 | 06:57:15 02/03/2026 |
| 12 |  YEX |
IOTA/USDT | $0.06591 | $1,679,986 | 07:00:16 02/03/2026 |
| 13 |  Coinlocally |
IOTA/USDT | $0.06591 | $1,625,040 | 07:00:16 02/03/2026 |
| 14 | Binance |
IOTA/USDT | $0.06601 | $1,500,632 | 06:56:54 02/03/2026 |
| 15 |  Bybit |
IOTA/USDT | $0.06586 | $1,308,991 | 06:54:16 02/03/2026 |
| 16 |  Ju.com |
IOTA/USDT | $0.06600 | $1,168,335 | 07:00:08 02/03/2026 |
| 17 |  EasiCoin |
IOTA/USDT | $0.06601 | $1,085,342 | 07:00:16 02/03/2026 |
| 18 |  Ourbit |
IOTA/USDT | $0.06591 | $1,064,927 | 06:57:16 02/03/2026 |
| 19 |  BloFin |
IOTA/USDT | $0.06582 | $1,051,910 | 06:57:07 02/03/2026 |
| 20 |  Aivora Exchange |
IOTA/USDT | $0.1268 | $1,002,376 | 07:00:17 02/03/2026 |
| 21 |  Deepcoin |
IOTA/USDT | $0.06581 | $864,300 | 06:57:15 02/03/2026 |
| 22 |  Toobit |
IOTA/USDT | $0.06581 | $823,903 | 06:57:16 02/03/2026 |
| 23 |  Bibox |
IOTA/USDT | $0.1638 | $761,015 | 07:00:12 02/03/2026 |
| 24 | BTCC |
IOTA/USDT | $0.06602 | $750,295 | 06:57:10 02/03/2026 |
| 25 |  4E |
IOTA/USDT | $0.06590 | $743,041 | 06:54:11 02/03/2026 |
| 26 |  YUBIT |
IOTA/USDT | $0.06591 | $741,815 | 06:57:08 02/03/2026 |
| 27 |  BitMart |
IOTA/USDT | $0.06602 | $729,811 | 06:57:09 02/03/2026 |
| 28 |  EagleX |
IOTA/USDT | $0.06590 | $709,049 | 07:00:07 02/03/2026 |
| 29 |  Hotcoin |
IOTA/USDT | $0.06571 | $627,060 | 06:57:20 02/03/2026 |
| 30 |  Upbit |
IOTA/KRW | $0.06716 | $615,397 | 06:56:53 02/03/2026 |
| 31 |  Pionex |
IOTA/USDT | $0.06602 | $516,428 | 06:57:09 02/03/2026 |
| 32 | Hotcoin |
IOTA/USDT | $0.06601 | $485,080 | 06:51:39 02/03/2026 |
| 33 | Millionero |
IOTA/USDT | $0.06602 | $483,881 | 07:00:07 02/03/2026 |
| 34 |  MEXC |
IOTA/USDT | $0.06597 | $469,642 | 06:48:11 02/03/2026 |
| 35 |  BitbabyExchange |
IOTA/USDT | $0.06601 | $457,588 | 06:54:16 02/03/2026 |
| 36 |  Picol |
IOTA/USDT | $0.06601 | $455,729 | 07:00:11 02/03/2026 |
| 37 |  Bitrue |
IOTA/USDT | $0.06591 | $445,787 | 06:57:16 02/03/2026 |
| 38 |  KCEX |
IOTA/USDT | $0.06591 | $422,347 | 06:57:15 02/03/2026 |
| 39 |  Zoomex |
IOTA/USDT | $0.06588 | $392,611 | 06:57:18 02/03/2026 |
| 40 |  Bitget |
IOTA/USDT | $0.06571 | $363,846 | 06:54:15 02/03/2026 |
| 41 |  Cofinex |
IOTA/USDT | $0.06581 | $358,565 | 07:00:17 02/03/2026 |
| 42 | Binance |
IOTA/USDC | $0.06601 | $348,510 | 06:56:54 02/03/2026 |
| 43 |  BYDFi |
IOTA/USDT | $0.06592 | $309,162 | 06:57:07 02/03/2026 |
| 44 |  XT.COM |
IOTA/USDT | $0.06602 | $300,299 | 06:57:08 02/03/2026 |
| 45 |  ASTX |
IOTA/USDT | $0.06601 | $299,285 | 07:00:11 02/03/2026 |
| 46 |  LBank |
IOTA/USDT | $0.06595 | $287,418 | 06:57:11 02/03/2026 |
| 47 |  Bullish |
IOTA/USDC | $0.06600 | $286,530 | 07:00:07 02/03/2026 |
| 48 |  VOOX Exchange |
IOTA/USDT | $0.06591 | $279,987 | 06:57:17 02/03/2026 |
| 49 |  Bitunix |
IOTA/USDT | $0.06582 | $262,018 | 06:42:15 02/03/2026 |
| 50 | BVOX |
IOTA/USDT | $0.06601 | $245,624 | 06:57:12 02/03/2026 |
| 51 | OKX |
IOTA/USDT | $0.06593 | $231,888 | 06:56:24 02/03/2026 |
| 52 |  Gate |
IOTA/USDT | $0.06597 | $206,249 | 06:56:24 02/03/2026 |
| 53 | KCEX |
IOTA/USDT | $0.06602 | $201,341 | 06:57:07 02/03/2026 |
| 54 |  BingX |
IOTA/USDT | $0.06590 | $156,726 | 06:42:08 02/03/2026 |
| 55 | BlockFin |
IOTA/USDT | $0.06581 | $155,181 | 07:00:15 02/03/2026 |
| 56 | Bitunix |
IOTA/USDT | $0.06590 | $150,478 | 06:42:07 02/03/2026 |
| 57 | Gate |
IOTA/USDT | $0.06581 | $148,301 | 06:54:19 02/03/2026 |
| 58 |  BitKan |
IOTA/USDT | $0.06591 | $146,857 | 07:00:13 02/03/2026 |
| 59 |  KuCoin |
IOTA/USDT | $0.06591 | $135,079 | 06:54:19 02/03/2026 |
| 60 | VOOX Exchange |
IOTA/USDT | $0.06591 | $106,419 | 06:57:11 02/03/2026 |
| 61 |  CRMClick |
IOTA/USDT | $0.06580 | $99,617.02 | 07:00:10 02/03/2026 |
| 62 |  HTX |
IOTA/USDT | $0.06590 | $99,541.62 | 06:59:54 02/03/2026 |
| 63 | Binance |
IOTA/TRY | $0.06618 | $97,141.66 | 06:56:54 02/03/2026 |
| 64 |  Binance TR |
IOTA/TRY | $0.06618 | $62,304.38 | 06:57:08 02/03/2026 |
| 65 |  CoinEx |
IOTA/USDT | $0.06599 | $60,200.25 | 06:59:53 02/03/2026 |
| 66 | MEXC |
IOTA/USDC | $0.06591 | $57,054.48 | 06:48:11 02/03/2026 |
| 67 | Pionex |
IOTA/USDT | $0.06581 | $53,640.90 | 06:57:17 02/03/2026 |
| 68 |  Nonkyc.io Exchange |
IOTA/USDT | $0.06590 | $53,636.04 | 07:00:07 02/03/2026 |
| 69 | Gate |
IOTA/BTC | $0.06596 | $52,435.39 | 06:56:24 02/03/2026 |
| 70 |  BitDelta |
IOTA/USDT | $0.06590 | $49,703.84 | 07:00:07 02/03/2026 |
| 71 | Bitcastle |
IOTA/USDT | $0.06601 | $42,803.46 | 07:00:13 02/03/2026 |
| 72 |  LeveX |
IOTA/USDT | $0.06591 | $40,244.67 | 07:00:16 02/03/2026 |
| 73 |  PrimeXBT |
IOTA/USDT | $0.06581 | $39,167.03 | 07:00:16 02/03/2026 |
| 74 |  Bitvavo |
MIOTA/EUR | $0.06559 | $38,669.97 | 06:57:11 02/03/2026 |
| 75 |  Bit2Me |
IOTA/USDC | $0.06602 | $38,334.20 | 06:57:10 02/03/2026 |
| 76 |  Mandala Exchange |
IOTA/USDT | $0.06593 | $30,425.44 | 06:57:08 02/03/2026 |
| 77 |  HitBTC |
IOTA/USDT | $0.06590 | $30,419.77 | 07:00:09 02/03/2026 |
| 78 |  Hyperliquid |
IOTA/USD | $0.06575 | $29,663.84 | 06:54:26 02/03/2026 |
| 79 |  LATOKEN |
IOTA/USDT | $0.06598 | $26,438.93 | 06:57:07 02/03/2026 |
| 80 | KuCoin |
IOTA/USDT | $0.06570 | $25,466.63 | 06:56:23 02/03/2026 |
| 81 | Bitrue |
IOTA/USDT | $0.06592 | $19,242.88 | 06:57:10 02/03/2026 |
| 82 |  Bithumb |
IOTA/KRW | $0.06685 | $18,526.86 | 06:59:53 02/03/2026 |
| 83 |  Bitop |
IOTA/USDT | $0.06600 | $18,442.26 | 06:54:13 02/03/2026 |
| 84 |  Bitfinex |
IOT/USD | $0.06584 | $15,320.56 | 06:59:23 02/03/2026 |
| 85 | BloFin |
IOTA/USDT | $0.06591 | $12,930.13 | 06:57:16 02/03/2026 |
| 86 |  DigiFinex |
IOTA/USDT | $0.06582 | $12,832.06 | 06:57:07 02/03/2026 |
| 87 | OKX |
IOTA/USD | $0.06593 | $8,455.55 | 06:56:24 02/03/2026 |
| 88 | Binance |
IOTA/BTC | $0.06572 | $8,277.96 | 06:56:54 02/03/2026 |
| 89 |  Binance.US |
IOTA/USDT | $0.06700 | $8,260.99 | 06:59:53 02/03/2026 |
| 90 |  Paribu |
MIOTA/TRY | $0.06541 | $6,518.57 | 06:59:23 02/03/2026 |
| 91 | BYDFi |
IOTA/USDT | $0.06581 | $6,090.69 | 07:00:15 02/03/2026 |
| 92 | CoinEx |
IOTA/USDC | $0.06581 | $6,083.58 | 06:59:53 02/03/2026 |
| 93 | CoinEx |
IOTA/BTC | $0.06602 | $5,913.06 | 06:59:23 02/03/2026 |
| 94 |  Indodax |
IOTA/IDR | $0.06547 | $5,707.91 | 06:59:54 02/03/2026 |
| 95 |  Koinpark |
IOTA/USDT | $0.06592 | $5,343.80 | 06:57:07 02/03/2026 |
| 96 |  XBO.com |
IOTA/USDT | $0.06591 | $5,236.95 | 06:57:10 02/03/2026 |
| 97 |  WEEX |
IOTA/USDT | $0.06602 | $4,961.36 | 06:57:11 02/03/2026 |
| 98 | ASTX |
IOTA/USDT | $0.06591 | $4,853.37 | 07:00:16 02/03/2026 |
| 99 |  ChangeNOW |
IOTA/BTC | $0.06535 | $4,607.18 | 06:54:11 02/03/2026 |
| 100 |  CoinUp.io |
IOTA/USDT | $0.06590 | $3,874.45 | 06:42:08 02/03/2026 |
| 101 |  Tebbit |
IOTA/USDT | $0.06591 | $2,848.27 | 07:00:16 02/03/2026 |
| 102 |  Coinone |
IOTA/KRW | $0.06747 | $2,628.16 | 06:59:53 02/03/2026 |
| 103 |  CEEX exchange |
IOTA/USDT | $0.06720 | $915.78 | 07:00:10 02/03/2026 |
| 104 |  TRIV |
IOTA/IDR | $0.06612 | $833.85 | 07:00:11 02/03/2026 |
| 105 | TRIV |
IOTA/USDT | $0.06601 | $832.06 | 07:00:11 02/03/2026 |
| 106 |  Tokocrypto |
IOTA/USDT | $0.06602 | $326.28 | 06:57:10 02/03/2026 |
| 107 | KuCoin |
IOTA/BTC | $0.06590 | $303.16 | 06:56:53 02/03/2026 |
| 108 | Binance.US |
IOTA/USD | $0.06910 | $195.55 | 06:59:53 02/03/2026 |
| 109 |  ZebPay |
IOTA/INR | $0.07105 | $101.25 | 06:54:10 02/03/2026 |
| 110 |  NovaDAX |
IOTA/BRL | $0.06641 | $39.37 | 06:57:07 02/03/2026 |
| 111 | OKX |
IOTA/USDC | $0.06586 | $24.18 | 06:56:24 02/03/2026 |
| 112 |  CEX.IO |
IOTA/USDC | $0.06612 | $22.75 | 06:57:08 02/03/2026 |
| 113 | CEX.IO |
IOTA/USDT | $0.06602 | $22.65 | 06:57:08 02/03/2026 |
| 114 | CEX.IO |
IOTA/USD | $0.06620 | $20.46 | 06:57:08 02/03/2026 |
| 115 | CEX.IO |
IOTA/EUR | $0.06621 | $17.74 | 06:57:08 02/03/2026 |
| 116 | Bitrue |
IOTA/XRP | $0.06608 | $14.05 | 06:57:10 02/03/2026 |
| 117 |  Binance TH |
IOTA/USDT | $0.06602 | $11.11 | 06:57:08 02/03/2026 |
| 118 | Bitrue |
IOTA/BTC | $0.06570 | $6.27 | 06:57:10 02/03/2026 |
| 119 | HitBTC |
IOTA/BTC | $0.06779 | $0 | 07:00:09 02/03/2026 |
| 120 |  WazirX |
IOTA/USDT | $0.07001 | $0 | 07:00:11 02/03/2026 |
| 121 |  Giottus |
IOTA/INR | $0.07797 | $0 | 06:36:08 02/03/2026 |
| 122 | Giottus |
IOTA/USDT | $0.06581 | $0 | 06:36:08 02/03/2026 |
| 123 |  Globe Derivative Exchange |
IOTA/USD | $0.06604 | $0 | 07:00:16 02/03/2026 |
| 124 |  ONUS Pro |
IOTA/VNDC | $0.06604 | $0 | 06:57:10 02/03/2026 |
| 125 |  ADEN |
IOTA/USDT | $0.06600 | $0 | 07:03:43 02/03/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 02/03/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,642,254 với tỷ giá $0.06591.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.