IOTA IOTA
Xếp hạng #120
13:43:00 13/03/2026
Giá IOTA (IOTA)
$0.06406 1.79%
0.0000008984 BTC
1,733 VND
Thấp: $0.06248
Cao: $0.06441
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.06410 | $41,302,197 | 13:00:15 13/03/2026 |
| 2 |  LBank |
IOTA/USDT | $0.06420 | $11,487,243 | 12:57:17 13/03/2026 |
| 3 |  NovaEx |
IOTA/USDT | $0.06410 | $6,224,090 | 13:00:16 13/03/2026 |
| 4 |  Bitcastle |
IOTA/USDT | $0.06420 | $3,880,020 | 13:00:18 13/03/2026 |
| 5 |  Millionero |
IOTA/USDT | $0.06418 | $3,438,764 | 12:57:15 13/03/2026 |
| 6 |  Binance |
IOTA/USDT | $0.06420 | $3,277,349 | 12:54:16 13/03/2026 |
| 7 |  BTCC |
IOTA/USDT | $0.06418 | $3,019,337 | 12:57:16 13/03/2026 |
| 8 |  FameEX |
IOTA/USDT | $0.06410 | $2,586,828 | 12:57:18 13/03/2026 |
| 9 |  EasiCoin |
IOTA/USDT | $0.06410 | $2,417,191 | 13:00:16 13/03/2026 |
| 10 |  CoinW |
IOTA/USDT | $0.06420 | $1,647,699 | 12:57:17 13/03/2026 |
| 11 |  YEX |
IOTA/USDT | $0.06410 | $1,626,256 | 13:00:16 13/03/2026 |
| 12 |  Coinlocally |
IOTA/USDT | $0.06410 | $1,579,945 | 13:00:16 13/03/2026 |
| 13 |  BlockFin |
IOTA/USDT | $0.06429 | $1,355,489 | 13:00:10 13/03/2026 |
| 14 |  Bybit |
IOTA/USDT | $0.06415 | $1,349,115 | 12:51:16 13/03/2026 |
| 15 | Binance |
IOTA/USDT | $0.06420 | $1,254,554 | 12:56:54 13/03/2026 |
| 16 |  Ju.com |
IOTA/USDT | $0.06410 | $1,092,734 | 12:57:18 13/03/2026 |
| 17 |  BVOX |
IOTA/USDT | $0.06400 | $1,069,693 | 12:57:15 13/03/2026 |
| 18 |  Aivora Exchange |
IOTA/USDT | $0.1268 | $1,002,144 | 12:57:16 13/03/2026 |
| 19 |  Toobit |
IOTA/USDT | $0.06420 | $824,538 | 12:57:18 13/03/2026 |
| 20 |  BloFin |
IOTA/USDT | $0.06429 | $813,725 | 12:57:07 13/03/2026 |
| 21 |  Hotcoin |
IOTA/USDT | $0.06420 | $773,327 | 12:54:20 13/03/2026 |
| 22 |  Bibox |
IOTA/USDT | $0.1638 | $760,832 | 13:00:12 13/03/2026 |
| 23 |  BitMart |
IOTA/USDT | $0.06419 | $719,758 | 12:57:08 13/03/2026 |
| 24 |  EagleX |
IOTA/USDT | $0.06409 | $714,996 | 13:00:07 13/03/2026 |
| 25 |  YUBIT |
IOTA/USDT | $0.06409 | $709,911 | 12:57:07 13/03/2026 |
| 26 |  Cofinex |
IOTA/USDT | $0.06408 | $693,570 | 13:00:15 13/03/2026 |
| 27 |  Bitget |
IOTA/USDT | $0.06414 | $690,476 | 12:54:16 13/03/2026 |
| 28 | BTCC |
IOTA/USDT | $0.06419 | $627,163 | 12:57:08 13/03/2026 |
| 29 |  4E |
IOTA/USDT | $0.06409 | $620,665 | 13:00:10 13/03/2026 |
| 30 |  Deepcoin |
IOTA/USDT | $0.06410 | $554,549 | 12:57:15 13/03/2026 |
| 31 | Hotcoin |
IOTA/USDT | $0.06430 | $544,182 | 12:57:20 13/03/2026 |
| 32 | Millionero |
IOTA/USDT | $0.06423 | $456,802 | 12:57:21 13/03/2026 |
| 33 |  Pionex |
IOTA/USDT | $0.06419 | $439,828 | 12:57:09 13/03/2026 |
| 34 |  Zoomex |
IOTA/USDT | $0.06417 | $403,762 | 12:57:15 13/03/2026 |
| 35 |  MEXC |
IOTA/USDT | $0.06413 | $392,900 | 12:57:07 13/03/2026 |
| 36 |  Picol |
IOTA/USDT | $0.06419 | $387,822 | 13:00:08 13/03/2026 |
| 37 |  Bitrue |
IOTA/USDT | $0.06430 | $366,615 | 12:57:16 13/03/2026 |
| 38 |  BitbabyExchange |
IOTA/USDT | $0.06429 | $339,378 | 12:45:16 13/03/2026 |
| 39 |  Upbit |
IOTA/KRW | $0.06299 | $320,746 | 12:56:23 13/03/2026 |
| 40 |  Gate |
IOTA/USDT | $0.06419 | $302,759 | 12:56:54 13/03/2026 |
| 41 | BVOX |
IOTA/USDT | $0.06409 | $294,883 | 12:57:09 13/03/2026 |
| 42 | Binance |
IOTA/USDC | $0.06429 | $275,110 | 12:56:54 13/03/2026 |
| 43 |  BYDFi |
IOTA/USDT | $0.06419 | $270,132 | 13:00:07 13/03/2026 |
| 44 |  Bullish |
IOTA/USDC | $0.06369 | $262,963 | 13:00:07 13/03/2026 |
| 45 |  OKX |
IOTA/USDT | $0.06423 | $259,420 | 12:56:23 13/03/2026 |
| 46 | LBank |
IOTA/USDT | $0.06418 | $253,808 | 12:57:08 13/03/2026 |
| 47 |  HTX |
IOTA/USDT | $0.06429 | $252,351 | 12:59:54 13/03/2026 |
| 48 |  ASTX |
IOTA/USDT | $0.06409 | $251,451 | 13:00:08 13/03/2026 |
| 49 |  XT.COM |
IOTA/USDT | $0.06410 | $250,896 | 12:57:12 13/03/2026 |
| 50 |  VOOX Exchange |
IOTA/USDT | $0.06420 | $207,837 | 13:00:18 13/03/2026 |
| 51 |  Bitunix |
IOTA/USDT | $0.06420 | $202,124 | 12:57:15 13/03/2026 |
| 52 |  BitKan |
IOTA/USDT | $0.06419 | $153,515 | 13:00:08 13/03/2026 |
| 53 |  KuCoin |
IOTA/USDT | $0.06429 | $146,843 | 12:55:23 13/03/2026 |
| 54 | Bitunix |
IOTA/USDT | $0.06410 | $146,404 | 12:57:17 13/03/2026 |
| 55 |  BingX |
IOTA/USDT | $0.06429 | $140,331 | 12:54:10 13/03/2026 |
| 56 | BlockFin |
IOTA/USDT | $0.06420 | $104,540 | 13:00:15 13/03/2026 |
| 57 | VOOX Exchange |
IOTA/USDT | $0.06420 | $92,832.51 | 13:00:11 13/03/2026 |
| 58 |  Bithumb |
IOTA/KRW | $0.06290 | $90,120.23 | 12:59:53 13/03/2026 |
| 59 | Gate |
IOTA/USDT | $0.06420 | $85,686.74 | 12:54:19 13/03/2026 |
| 60 | Binance |
IOTA/TRY | $0.06393 | $58,705.39 | 12:56:54 13/03/2026 |
| 61 | MEXC |
IOTA/USDC | $0.06427 | $54,369.12 | 12:57:07 13/03/2026 |
| 62 |  KCEX |
IOTA/USDT | $0.06409 | $52,996.62 | 12:57:07 13/03/2026 |
| 63 |  HitBTC |
IOTA/USDT | $0.06419 | $47,403.04 | 12:57:11 13/03/2026 |
| 64 |  Mandala Exchange |
IOTA/USDT | $0.06418 | $47,144.01 | 13:00:07 13/03/2026 |
| 65 |  Bitfinex |
IOT/USD | $0.06411 | $44,390.27 | 12:59:53 13/03/2026 |
| 66 |  Nonkyc.io Exchange |
IOTA/USDT | $0.06319 | $44,213.51 | 12:57:07 13/03/2026 |
| 67 |  BitDelta |
IOTA/USDT | $0.06409 | $42,229.64 | 12:54:08 13/03/2026 |
| 68 |  Binance TR |
IOTA/TRY | $0.06393 | $39,249.34 | 12:57:08 13/03/2026 |
| 69 | Bitcastle |
IOTA/USDT | $0.06399 | $39,049.64 | 13:00:08 13/03/2026 |
| 70 |  Bitvavo |
MIOTA/EUR | $0.06436 | $39,041.65 | 12:57:08 13/03/2026 |
| 71 |  LATOKEN |
IOTA/USDT | $0.06437 | $32,329.55 | 12:54:08 13/03/2026 |
| 72 | KuCoin |
IOTA/USDT | $0.06420 | $31,632.79 | 12:54:18 13/03/2026 |
| 73 |  Bit2Me |
IOTA/USDC | $0.06429 | $30,301.65 | 13:00:08 13/03/2026 |
| 74 |  LeveX |
IOTA/USDT | $0.06420 | $30,244.70 | 13:00:15 13/03/2026 |
| 75 |  Tokocrypto |
IOTA/USDT | $0.06410 | $30,177.32 | 12:57:11 13/03/2026 |
| 76 |  Hyperliquid |
IOTA/USD | $0.06414 | $22,939.01 | 12:57:26 13/03/2026 |
| 77 |  PrimeXBT |
IOTA/USDT | $0.06420 | $21,210.74 | 12:57:16 13/03/2026 |
| 78 |  CoinEx |
IOTA/USDT | $0.06415 | $19,715.20 | 12:59:53 13/03/2026 |
| 79 |  Binance TH |
IOTA/USDT | $0.06409 | $18,995.80 | 12:57:07 13/03/2026 |
| 80 | Binance |
IOTA/BTC | $0.06446 | $18,714.13 | 12:56:54 13/03/2026 |
| 81 |  Binance.US |
IOTA/USD | $0.06410 | $18,622.50 | 12:59:53 13/03/2026 |
| 82 | Pionex |
IOTA/USDT | $0.06420 | $17,341.71 | 12:57:15 13/03/2026 |
| 83 | Gate |
IOTA/BTC | $0.06418 | $16,456.47 | 12:56:54 13/03/2026 |
| 84 |  Bitop |
IOTA/USDT | $0.06409 | $15,936.18 | 13:00:08 13/03/2026 |
| 85 | HitBTC |
IOTA/BTC | $0.06414 | $15,556.38 | 12:57:11 13/03/2026 |
| 86 | Bitrue |
IOTA/USDT | $0.06409 | $14,905.38 | 12:57:10 13/03/2026 |
| 87 |  Paribu |
MIOTA/TRY | $0.06327 | $14,239.95 | 13:02:54 13/03/2026 |
| 88 | Binance.US |
IOTA/USDT | $0.06430 | $12,495.84 | 12:59:53 13/03/2026 |
| 89 |  DigiFinex |
IOTA/USDT | $0.06410 | $10,374.88 | 12:54:12 13/03/2026 |
| 90 |  CoinUp.io |
IOTA/USDT | $0.06409 | $7,319.81 | 12:57:08 13/03/2026 |
| 91 | BloFin |
IOTA/USDT | $0.06410 | $5,672.73 | 12:54:16 13/03/2026 |
| 92 |  XBO.com |
IOTA/USDT | $0.06429 | $5,237.81 | 12:54:09 13/03/2026 |
| 93 |  WEEX |
IOTA/USDT | $0.06409 | $4,959.58 | 12:57:11 13/03/2026 |
| 94 |  Coinone |
IOTA/KRW | $0.06298 | $4,637.64 | 12:57:07 13/03/2026 |
| 95 |  Koinpark |
IOTA/USDT | $0.06409 | $4,615.34 | 13:00:07 13/03/2026 |
| 96 | ASTX |
IOTA/USDT | $0.06429 | $4,564.47 | 12:48:16 13/03/2026 |
| 97 | CoinEx |
IOTA/USDC | $0.06413 | $2,794.73 | 12:59:53 13/03/2026 |
| 98 | CoinEx |
IOTA/BTC | $0.06410 | $2,741.69 | 12:59:53 13/03/2026 |
| 99 |  Tebbit |
IOTA/USDT | $0.06410 | $2,673.79 | 12:57:16 13/03/2026 |
| 100 |  ChangeNOW |
IOTA/BTC | $0.06486 | $2,565.45 | 13:00:07 13/03/2026 |
| 101 | OKX |
IOTA/USD | $0.06409 | $2,410.11 | 12:56:54 13/03/2026 |
| 102 |  Indodax |
IOTA/IDR | $0.06341 | $1,433.92 | 13:02:54 13/03/2026 |
| 103 |  Serenity |
IOTA/USDT | $0.06523 | $1,275.35 | 19:12:11 10/03/2026 |
| 104 |  TRIV |
IOTA/IDR | $0.06431 | $991.21 | 13:00:14 13/03/2026 |
| 105 | TRIV |
IOTA/USDT | $0.06420 | $988.91 | 13:00:14 13/03/2026 |
| 106 | OKX |
IOTA/USDC | $0.06289 | $338.53 | 12:56:54 13/03/2026 |
| 107 |  CEEX exchange |
IOTA/USDT | $0.06720 | $117.44 | 13:03:11 13/03/2026 |
| 108 |  ZebPay |
IOTA/INR | $0.06697 | $75.58 | 13:00:07 13/03/2026 |
| 109 | Bitrue |
IOTA/XRP | $0.06545 | $42.46 | 12:57:10 13/03/2026 |
| 110 |  CEX.IO |
IOTA/EUR | $0.06452 | $25.71 | 13:00:08 13/03/2026 |
| 111 | CEX.IO |
IOTA/USDT | $0.06429 | $23.30 | 13:00:08 13/03/2026 |
| 112 | CEX.IO |
IOTA/USD | $0.06450 | $19.38 | 13:00:08 13/03/2026 |
| 113 | CEX.IO |
IOTA/USDC | $0.06439 | $17.89 | 13:00:08 13/03/2026 |
| 114 | KuCoin |
IOTA/BTC | $0.06417 | $13.81 | 12:55:23 13/03/2026 |
| 115 | Bitrue |
IOTA/BTC | $0.06445 | $12.97 | 12:57:10 13/03/2026 |
| 116 |  ADEN |
IOTA/USDT | $0.06410 | $9.98 | 13:03:43 13/03/2026 |
| 117 |  WazirX |
IOTA/USDT | $0.06189 | $5.83 | 13:03:11 13/03/2026 |
| 118 | OKX |
IOTA/EUR | $0.06238 | $0 | 12:56:54 13/03/2026 |
| 119 |  NovaDAX |
IOTA/BRL | $0.06183 | $0 | 12:57:08 13/03/2026 |
| 120 |  Giottus |
IOTA/INR | $0.07683 | $0 | 12:51:10 13/03/2026 |
| 121 | Giottus |
IOTA/USDT | $0.06420 | $0 | 12:51:10 13/03/2026 |
| 122 |  Globe Derivative Exchange |
IOTA/USD | $0.06426 | $0 | 12:54:16 13/03/2026 |
| 123 |  ONUS Pro |
IOTA/VNDC | $0.06430 | $0 | 12:54:11 13/03/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 123 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 13/03/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,302,197 với tỷ giá $0.06410.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.