Tiền ảo: 39,409 Sàn giao dịch: 974 Vốn hóa: $2,708,119,830,079 Khối lượng (24h): $58,685,013,760 Thị phần: BTC: 59.3%, ETH: 11.2%
IOTA (IOTA)IOTA IOTA
Xếp hạng #136 02:19:00 06/09/2026
Giá IOTA (IOTA)
$0.04032 2.29%
0.0000005044 BTC 1,044 VND
Thấp: $0.03883 Cao: $0.04045

Thị trường IOTA (IOTA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX IOTA/USDT $0.04020 $46,887,733 02:00:15 06/09/2026
2 BitDelta BitDelta IOTA/USDT $0.04030 $8,899,449 02:00:07 06/09/2026
3 Binance Binance IOTA/USDT $0.04018 $2,340,471 01:54:16 06/09/2026
4 OrangeX OrangeX IOTA/USDT $0.04020 $2,209,466 01:57:15 06/09/2026
5 FameEX FameEX IOTA/USDT $0.04021 $1,884,649 01:48:21 06/09/2026
6 Deepcoin Deepcoin IOTA/USDT $0.04020 $1,801,330 01:57:15 06/09/2026
7 CEEX exchange CEEX exchange IOTA/USDT $0.04020 $1,457,292 02:00:08 06/09/2026
8 Aivora Exchange Aivora Exchange IOTA/USDT $0.1268 $1,002,253 02:00:17 06/09/2026
9 YEX YEX IOTA/USDT $0.04010 $890,290 02:00:16 06/09/2026
10 CoinW CoinW IOTA/USDT $0.04020 $889,024 01:57:18 06/09/2026
11 BlockFin BlockFin IOTA/USDT $0.04040 $743,379 02:00:07 06/09/2026
12 Bybit Bybit IOTA/USDT $0.04019 $642,992 01:54:16 06/09/2026
13 Binance Binance IOTA/USDT $0.04020 $497,658 01:56:42 06/09/2026
14 Bitcastle Bitcastle IOTA/USDT $0.04010 $463,131 02:00:18 06/09/2026
15 BloFin BloFin IOTA/USDT $0.04030 $446,582 01:57:07 06/09/2026
16 Toobit Toobit IOTA/USDT $0.04018 $438,076 01:57:16 06/09/2026
17 Upbit Upbit IOTA/KRW $0.04086 $356,969 01:56:53 06/09/2026
18 Hotcoin Hotcoin IOTA/USDT $0.04030 $335,656 01:51:09 06/09/2026
19 OKX OKX IOTA/USDT $0.04029 $285,360 01:56:23 06/09/2026
20 OneBullEx OneBullEx IOTA/USDT $0.04019 $279,413 02:00:18 06/09/2026
21 XT.COM XT.COM IOTA/USDT $0.04019 $251,671 01:57:41 06/09/2026
22 BTCC BTCC IOTA/USDT $0.04020 $248,904 01:57:08 06/09/2026
23 Bitbaby Bitbaby IOTA/USDT $0.04021 $248,040 02:00:15 06/09/2026
24 4E 4E IOTA/USDT $0.04020 $246,079 02:00:08 06/09/2026
25 Gate Gate IOTA/USDT $0.04022 $240,177 01:56:24 06/09/2026
26 Bitbase Bitbase IOTA/USDT $0.04020 $231,015 01:57:16 06/09/2026
27 Binance Binance IOTA/USDC $0.04030 $224,445 01:56:42 06/09/2026
28 x.me Exchange x.me Exchange IOTA/USDT $0.04019 $224,382 01:57:19 06/09/2026
29 Hotcoin Hotcoin IOTA/USDT $0.04019 $214,801 01:57:19 06/09/2026
30 Bitbase Bitbase IOTA/USDT $0.04030 $202,263 01:57:07 06/09/2026
31 Zoomex Zoomex IOTA/USDT $0.04018 $192,808 01:57:15 06/09/2026
32 Pionex Pionex IOTA/USDT $0.04020 $179,024 01:57:08 06/09/2026
33 YUBIT YUBIT IOTA/USDT $0.04020 $176,508 01:57:10 06/09/2026
34 Bitunix Bitunix IOTA/USDT $0.04020 $174,765 01:57:17 06/09/2026
35 Picol Picol IOTA/USDT $0.04020 $157,757 02:00:07 06/09/2026
36 Bitrue Bitrue IOTA/USDT $0.04018 $157,462 01:57:17 06/09/2026
37 Paribu Paribu MIOTA/TRY $0.04015 $140,011 01:59:23 06/09/2026
38 AEGET AEGET IOTA/USDT $0.04018 $134,952 02:00:15 06/09/2026
39 BVOX BVOX IOTA/USDT $0.03980 $133,083 16:30:07 05/09/2026
40 ASTX ASTX IOTA/USDT $0.04018 $127,871 02:00:16 06/09/2026
41 Cofinex Cofinex IOTA/USDT $0.04020 $127,085 02:00:17 06/09/2026
42 BVOX BVOX IOTA/USDT $0.04020 $125,197 01:48:16 06/09/2026
43 EasiCoin EasiCoin IOTA/USDT $0.04018 $110,775 02:00:15 06/09/2026
44 LBank LBank IOTA/USDT $0.04024 $109,628 01:57:08 06/09/2026
45 BYDFi BYDFi IOTA/USDT $0.04020 $109,143 01:54:12 06/09/2026
46 BlockFin BlockFin IOTA/USDT $0.04022 $108,746 02:00:15 06/09/2026
47 CRMClick CRMClick IOTA/USDT $0.04020 $107,435 01:57:07 06/09/2026
48 HTX HTX IOTA/USDT $0.04020 $107,434 01:56:54 06/09/2026
49 XT.COM XT.COM IOTA/USDT $0.04020 $104,339 01:57:11 06/09/2026
50 Bitfinex Bitfinex IOT/USD $0.04029 $101,435 01:59:23 06/09/2026
51 Hyperliquid Hyperliquid IOTA/USDC $0.04010 $94,860.58 01:57:26 06/09/2026
52 Bitunix Bitunix IOTA/USDT $0.04020 $94,240.69 01:57:07 06/09/2026
53 Gate Gate IOTA/USDT $0.04020 $93,481.05 01:54:19 06/09/2026
54 MEXC MEXC IOTA/USDT $0.04020 $91,554.63 01:54:16 06/09/2026
55 BitKan BitKan IOTA/USDT $0.04020 $85,639.82 02:00:08 06/09/2026
56 CoinEx CoinEx IOTA/USDT $0.04027 $82,950.11 01:57:15 06/09/2026
57 MEXC MEXC IOTA/USDT $0.04025 $81,080.37 01:54:08 06/09/2026
58 KuCoin KuCoin IOTA/USDT $0.04020 $60,081.45 01:52:23 06/09/2026
59 MEXC MEXC IOTA/USDC $0.04028 $55,624.86 01:54:08 06/09/2026
60 LATOKEN LATOKEN IOTA/USDT $0.04030 $54,396.18 01:51:10 06/09/2026
61 Binance Binance IOTA/TRY $0.04011 $50,910.03 01:56:52 06/09/2026
62 TxFlow TxFlow IOTA/USDC $0.04020 $49,692.79 02:00:30 06/09/2026
63 KuCoin KuCoin IOTA/USDT $0.04022 $48,889.54 01:54:18 06/09/2026
64 BingX BingX IOTA/USDT $0.04000 $47,271.56 01:57:07 06/09/2026
65 HitBTC HitBTC IOTA/USDT $0.04031 $45,420.41 02:00:07 06/09/2026
66 Mandala Exchange Mandala Exchange IOTA/USDT $0.04031 $45,420.41 02:00:09 06/09/2026
67 Binance TR Binance TR IOTA/TRY $0.04011 $43,500.10 01:57:09 06/09/2026
68 KCEX KCEX IOTA/USDT $0.04030 $39,303.35 01:57:11 06/09/2026
69 x.me Exchange x.me Exchange IOTA/USDT $0.04030 $30,815.47 01:57:10 06/09/2026
70 LeveX LeveX IOTA/USDT $0.04019 $28,009.00 02:00:15 06/09/2026
71 Bitvavo Bitvavo MIOTA/EUR $0.04035 $25,626.54 01:57:13 06/09/2026
72 Bitcastle Bitcastle IOTA/USDT $0.04020 $25,096.28 02:00:10 06/09/2026
73 ASTX ASTX IOTA/USDT $0.04020 $24,679.48 02:00:09 06/09/2026
74 EasiCoin EasiCoin IOTA/USDT $0.04030 $23,183.50 02:00:07 06/09/2026
75 CoinEx CoinEx IOTA/USDT $0.04025 $22,523.73 01:59:23 06/09/2026
76 Pionex Pionex IOTA/USDT $0.04020 $19,652.82 01:57:17 06/09/2026
77 Variational Variational IOTA/USDC $0.04017 $18,715.80 02:03:16 06/09/2026
78 Nonkyc.io Exchange Nonkyc.io Exchange IOTA/USDT $0.03996 $10,552.10 02:00:07 06/09/2026
79 CoinUp.io CoinUp.io IOTA/USDT $0.04020 $7,880.00 01:57:11 06/09/2026
80 Bithumb Bithumb IOTA/KRW $0.04049 $7,437.46 01:59:53 06/09/2026
81 OKX OKX IOTA/USDC $0.04038 $6,426.27 01:56:23 06/09/2026
82 BloFin BloFin IOTA/USDT $0.04021 $6,414.64 01:57:16 06/09/2026
83 BYDFi BYDFi IOTA/USDT $0.04019 $5,792.09 02:00:15 06/09/2026
84 Bitrue Bitrue IOTA/USDT $0.04020 $5,525.34 01:57:07 06/09/2026
85 OKX OKX IOTA/USD $0.03989 $5,372.58 01:56:54 06/09/2026
86 WEEX WEEX IOTA/USDT $0.04020 $4,990.57 01:57:12 06/09/2026
87 DigiFinex DigiFinex IOTA/USDT $0.04030 $4,804.71 02:00:07 06/09/2026
88 CoinEx CoinEx IOTA/BTC $0.04024 $3,303.19 01:59:53 06/09/2026
89 CoinEx CoinEx IOTA/USDC $0.04024 $3,285.48 01:59:23 06/09/2026
90 XBO.com XBO.com IOTA/USDT $0.04029 $2,448.46 01:57:07 06/09/2026
91 Binance.US Binance.US IOTA/USDT $0.04020 $2,239.01 01:59:53 06/09/2026
92 Coinone Coinone IOTA/KRW $0.04086 $1,914.69 01:59:53 06/09/2026
93 Koinpark Koinpark IOTA/USDT $0.04020 $1,852.43 01:57:08 06/09/2026
94 OKX OKX IOTA/EUR $0.04045 $1,829.01 01:56:23 06/09/2026
95 Binance TH Binance TH IOTA/USDT $0.04020 $1,300.69 01:57:12 06/09/2026
96 Gate Gate IOTA/BTC $0.04025 $937.28 01:56:24 06/09/2026
97 Indodax Indodax IOTA/IDR $0.03982 $634.89 01:59:24 06/09/2026
98 Binance.US Binance.US IOTA/USD $0.03960 $581.28 01:59:53 06/09/2026
99 Tokocrypto Tokocrypto IOTA/USDT $0.04020 $507.52 01:57:13 06/09/2026
100 TRIV TRIV IOTA/IDR $0.04030 $347.47 02:01:50 06/09/2026
101 TRIV TRIV IOTA/USDT $0.04020 $346.63 02:01:50 06/09/2026
102 PrimeXBT PrimeXBT IOTA/USDT $0.04020 $164.43 02:00:16 06/09/2026
103 KuCoin KuCoin IOTA/BTC $0.04021 $45.92 01:52:23 06/09/2026
104 CEX.IO CEX.IO IOTA/EUR $0.04053 $45.70 01:57:12 06/09/2026
105 CEX.IO CEX.IO IOTA/USDT $0.04030 $20.10 01:57:12 06/09/2026
106 CEX.IO CEX.IO IOTA/USDC $0.04040 $18.85 01:57:12 06/09/2026
107 CEX.IO CEX.IO IOTA/USD $0.04040 $15.79 01:57:12 06/09/2026
108 HitBTC HitBTC IOTA/BTC $0.04481 $0 02:00:07 06/09/2026
109 ZebPay ZebPay IOTA/INR $0.04363 $0 02:00:07 06/09/2026
110 BitMart BitMart IOTA/USDT $0.03419 $0 02:00:16 06/09/2026
111 WazirX WazirX IOTA/USDT $0.04000 $0 02:00:08 06/09/2026
112 Bitrue Bitrue IOTA/XRP $0.008088 $0 01:57:07 06/09/2026
113 Giottus Giottus IOTA/INR $0.03700 $0 01:54:10 06/09/2026
114 Giottus Giottus IOTA/USDT $0.04020 $0 01:54:10 06/09/2026
115 Globe Derivative Exchange Globe Derivative Exchange IOTA/USD $0.04026 $0 02:00:17 06/09/2026
116 Bullish Bullish IOTA/USDC $0.03670 $0 02:00:07 06/09/2026
117 Bullish Bullish IOTA/USDT $0.04498 $0 02:00:07 06/09/2026
118 ADEN ADEN IOTA/USDT $0.04013 $0 02:03:57 06/09/2026

Thông tin thị trường giao dịch IOTA (IOTA)

Bảng dữ liệu thể hiện Top 118 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:15 06/09/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,887,733 với tỷ giá $0.04020.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.

Cặp: Tên cặp giao dịch IOTA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IOTA (IOTA) Cặp giao dịch IOTA (IOTA) - GiaCoin.com
4.9 trên 1017 đánh giá