IOTA IOTA
Xếp hạng #139
13:19:00 17/07/2026
Giá IOTA (IOTA)
$0.03498 -4.63%
0.0000005579 BTC
923 VND
Thấp: $0.03481
Cao: $0.03681
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.03479 | $61,655,875 | 13:00:15 17/07/2026 |
| 2 |  Ju.com |
IOTA/USDT | $0.03737 | $11,587,637 | 14:15:16 13/07/2026 |
| 3 |  WOO X Pro |
IOTA/USDT | $0.03478 | $4,033,737 | 13:00:16 17/07/2026 |
| 4 |  Binance |
IOTA/USDT | $0.03479 | $3,036,950 | 12:54:17 17/07/2026 |
| 5 |  OrangeX |
IOTA/USDT | $0.03477 | $2,746,094 | 12:57:15 17/07/2026 |
| 6 |  FameEX |
IOTA/USDT | $0.03478 | $2,371,152 | 12:57:18 17/07/2026 |
| 7 |  Bybit |
IOTA/USDT | $0.03482 | $1,148,384 | 12:54:16 17/07/2026 |
| 8 |  CoinW |
IOTA/USDT | $0.03481 | $1,051,054 | 12:57:16 17/07/2026 |
| 9 |  Aivora Exchange |
IOTA/USDT | $0.1267 | $1,001,309 | 13:00:17 17/07/2026 |
| 10 |  BVOX |
IOTA/USDT | $0.03487 | $991,107 | 12:54:15 17/07/2026 |
| 11 |  BitDelta |
IOTA/USDT | $0.03487 | $956,093 | 13:00:07 17/07/2026 |
| 12 |  YEX |
IOTA/USDT | $0.03477 | $924,356 | 13:00:16 17/07/2026 |
| 13 |  CEEX exchange |
IOTA/USDT | $0.03477 | $836,001 | 13:00:10 17/07/2026 |
| 14 |  BlockFin |
IOTA/USDT | $0.03497 | $784,562 | 13:00:10 17/07/2026 |
| 15 |  EasiCoin |
IOTA/USDT | $0.03467 | $757,316 | 13:00:16 17/07/2026 |
| 16 |  Deepcoin |
IOTA/USDT | $0.03478 | $688,930 | 12:57:15 17/07/2026 |
| 17 | Binance |
IOTA/USDT | $0.03477 | $634,760 | 12:56:42 17/07/2026 |
| 18 |  Hotcoin |
IOTA/USDT | $0.03479 | $614,047 | 12:57:19 17/07/2026 |
| 19 |  Toobit |
IOTA/USDT | $0.03482 | $495,657 | 12:57:16 17/07/2026 |
| 20 |  BitMart |
IOTA/USDT | $0.03487 | $480,081 | 12:57:09 17/07/2026 |
| 21 |  BloFin |
IOTA/USDT | $0.03477 | $469,603 | 12:51:08 17/07/2026 |
| 22 |  Upbit |
IOTA/KRW | $0.03484 | $467,166 | 12:56:53 17/07/2026 |
| 23 | Hotcoin |
IOTA/USDT | $0.03487 | $436,505 | 12:57:01 17/07/2026 |
| 24 |  Bitcastle |
IOTA/USDT | $0.03477 | $427,889 | 13:00:18 17/07/2026 |
| 25 | Ju.com |
IOTA/USDT | $0.03738 | $417,353 | 12:57:08 13/07/2026 |
| 26 |  OKX |
IOTA/USDT | $0.03489 | $385,381 | 12:56:23 17/07/2026 |
| 27 |  Gate |
IOTA/USDT | $0.03484 | $374,488 | 12:56:24 17/07/2026 |
| 28 |  Bitbaby |
IOTA/USDT | $0.03487 | $363,203 | 12:57:16 17/07/2026 |
| 29 |  Zoomex |
IOTA/USDT | $0.03484 | $344,347 | 12:57:17 17/07/2026 |
| 30 |  x.me Exchange |
IOTA/USDT | $0.03479 | $329,043 | 12:57:17 17/07/2026 |
| 31 |  BTCC |
IOTA/USDT | $0.03477 | $317,380 | 12:57:12 17/07/2026 |
| 32 |  4E |
IOTA/USDT | $0.03477 | $313,325 | 13:00:09 17/07/2026 |
| 33 |  HTX |
IOTA/USDT | $0.03497 | $312,726 | 12:59:24 17/07/2026 |
| 34 |  CRMClick |
IOTA/USDT | $0.03497 | $312,673 | 13:00:07 17/07/2026 |
| 35 |  YUBIT |
IOTA/USDT | $0.03477 | $270,161 | 12:57:07 17/07/2026 |
| 36 |  Bitget |
IOTA/USDT | $0.03475 | $252,016 | 12:54:15 17/07/2026 |
| 37 |  Cofinex |
IOTA/USDT | $0.03477 | $252,008 | 13:00:17 17/07/2026 |
| 38 |  Pionex |
IOTA/USDT | $0.03487 | $232,564 | 12:57:07 17/07/2026 |
| 39 |  Bitunix |
IOTA/USDT | $0.03480 | $205,099 | 12:57:16 17/07/2026 |
| 40 |  Picol |
IOTA/USDT | $0.03487 | $204,610 | 13:00:08 17/07/2026 |
| 41 |  KCEX |
IOTA/USDT | $0.03480 | $203,749 | 12:57:15 17/07/2026 |
| 42 |  Bitrue |
IOTA/USDT | $0.03478 | $184,385 | 12:57:17 17/07/2026 |
| 43 |  MEXC |
IOTA/USDT | $0.03479 | $176,285 | 12:54:16 17/07/2026 |
| 44 |  Paribu |
MIOTA/TRY | $0.03481 | $169,157 | 12:56:23 17/07/2026 |
| 45 |  Bitbase |
IOTA/USDT | $0.03477 | $161,184 | 12:48:10 17/07/2026 |
| 46 | BVOX |
IOTA/USDT | $0.03487 | $158,956 | 12:54:07 17/07/2026 |
| 47 | BlockFin |
IOTA/USDT | $0.03477 | $151,795 | 13:00:15 17/07/2026 |
| 48 | Gate |
IOTA/USDT | $0.03477 | $145,033 | 12:54:19 17/07/2026 |
| 49 |  BYDFi |
IOTA/USDT | $0.03487 | $134,002 | 13:00:08 17/07/2026 |
| 50 |  KuCoin |
IOTA/USDT | $0.03482 | $130,253 | 12:54:19 17/07/2026 |
| 51 |  LBank |
IOTA/USDT | $0.03483 | $128,849 | 12:57:11 17/07/2026 |
| 52 |  XT.COM |
IOTA/USDT | $0.03477 | $126,667 | 12:57:12 17/07/2026 |
| 53 | Bitbase |
IOTA/USDT | $0.03482 | $121,537 | 12:57:18 17/07/2026 |
| 54 |  ASTX |
IOTA/USDT | $0.03478 | $99,211.77 | 13:00:16 17/07/2026 |
| 55 |  Hyperliquid |
IOTA/USDC | $0.03482 | $95,079.19 | 12:54:26 17/07/2026 |
| 56 | Bitunix |
IOTA/USDT | $0.03477 | $94,863.30 | 12:57:07 17/07/2026 |
| 57 | Binance |
IOTA/USDC | $0.03490 | $91,632.78 | 12:56:42 17/07/2026 |
| 58 |  BitKan |
IOTA/USDT | $0.03487 | $80,865.38 | 13:00:08 17/07/2026 |
| 59 | Pionex |
IOTA/USDT | $0.03477 | $64,654.87 | 12:57:16 17/07/2026 |
| 60 | MEXC |
IOTA/USDT | $0.03480 | $58,251.75 | 12:54:08 17/07/2026 |
| 61 | MEXC |
IOTA/USDC | $0.03480 | $54,079.63 | 12:54:08 17/07/2026 |
| 62 |  HitBTC |
IOTA/USDT | $0.03497 | $53,403.91 | 13:00:10 17/07/2026 |
| 63 |  Mandala Exchange |
IOTA/USDT | $0.03491 | $53,393.45 | 12:57:08 17/07/2026 |
| 64 |  BingX |
IOTA/USDT | $0.03477 | $53,149.27 | 12:57:07 17/07/2026 |
| 65 | x.me Exchange |
IOTA/USDT | $0.03477 | $39,584.61 | 12:57:08 17/07/2026 |
| 66 | Binance |
IOTA/TRY | $0.03481 | $39,068.49 | 12:56:42 17/07/2026 |
| 67 | KCEX |
IOTA/USDT | $0.03487 | $35,916.67 | 12:57:11 17/07/2026 |
| 68 |  LeveX |
IOTA/USDT | $0.03479 | $33,443.09 | 13:00:16 17/07/2026 |
| 69 |  Bithumb |
IOTA/KRW | $0.03450 | $31,511.70 | 12:59:54 17/07/2026 |
| 70 | Bitcastle |
IOTA/USDT | $0.03477 | $29,805.49 | 13:00:11 17/07/2026 |
| 71 |  Bitvavo |
MIOTA/EUR | $0.03487 | $29,190.35 | 12:57:10 17/07/2026 |
| 72 |  Binance TR |
IOTA/TRY | $0.03480 | $28,498.54 | 12:57:13 17/07/2026 |
| 73 | KuCoin |
IOTA/USDT | $0.03487 | $28,481.34 | 12:52:24 17/07/2026 |
| 74 | ASTX |
IOTA/USDT | $0.03487 | $23,203.05 | 13:00:08 17/07/2026 |
| 75 |  LATOKEN |
IOTA/USDT | $0.03541 | $23,180.40 | 12:57:07 17/07/2026 |
| 76 |  CoinEx |
IOTA/USDT | $0.03472 | $19,607.19 | 12:59:53 17/07/2026 |
| 77 |  AEGET |
IOTA/USDT | $0.03479 | $18,871.09 | 13:00:20 17/07/2026 |
| 78 | BloFin |
IOTA/USDT | $0.03467 | $17,015.32 | 12:57:16 17/07/2026 |
| 79 |  Bitfinex |
IOT/USD | $0.03485 | $10,893.69 | 12:59:53 17/07/2026 |
| 80 | Bitrue |
IOTA/USDT | $0.03477 | $7,672.45 | 12:57:09 17/07/2026 |
| 81 | BYDFi |
IOTA/USDT | $0.03481 | $7,619.07 | 13:00:16 17/07/2026 |
| 82 |  CoinUp.io |
IOTA/USDT | $0.03477 | $7,548.38 | 12:51:10 17/07/2026 |
| 83 |  Nonkyc.io Exchange |
IOTA/USDT | $0.03497 | $5,664.48 | 12:57:09 17/07/2026 |
| 84 |  DigiFinex |
IOTA/USDT | $0.03497 | $5,380.56 | 13:00:07 17/07/2026 |
| 85 |  WEEX |
IOTA/USDT | $0.03477 | $4,935.66 | 12:57:09 17/07/2026 |
| 86 | OKX |
IOTA/USD | $0.03479 | $4,311.32 | 12:56:23 17/07/2026 |
| 87 |  Binance.US |
IOTA/USDT | $0.03497 | $3,689.71 | 12:59:53 17/07/2026 |
| 88 | CoinEx |
IOTA/USDC | $0.03484 | $3,225.40 | 12:59:53 17/07/2026 |
| 89 | CoinEx |
IOTA/BTC | $0.03478 | $3,201.05 | 12:59:53 17/07/2026 |
| 90 |  XBO.com |
IOTA/USDT | $0.03480 | $3,102.81 | 13:00:09 17/07/2026 |
| 91 |  Coinone |
IOTA/KRW | $0.03507 | $2,945.80 | 12:59:53 17/07/2026 |
| 92 |  Koinpark |
IOTA/USDT | $0.03477 | $2,250.81 | 12:57:08 17/07/2026 |
| 93 | Gate |
IOTA/BTC | $0.03501 | $1,009.95 | 12:56:24 17/07/2026 |
| 94 |  Indodax |
IOTA/IDR | $0.03517 | $877.84 | 12:59:53 17/07/2026 |
| 95 | Binance.US |
IOTA/USD | $0.03600 | $856.05 | 12:59:53 17/07/2026 |
| 96 |  PrimeXBT |
IOTA/USDT | $0.03477 | $758.71 | 13:00:16 17/07/2026 |
| 97 | OKX |
IOTA/EUR | $0.03493 | $719.58 | 12:56:23 17/07/2026 |
| 98 |  TRIV |
IOTA/IDR | $0.03490 | $472.89 | 13:00:13 17/07/2026 |
| 99 | TRIV |
IOTA/USDT | $0.03477 | $471.08 | 13:00:13 17/07/2026 |
| 100 | KuCoin |
IOTA/BTC | $0.03485 | $311.54 | 12:52:24 17/07/2026 |
| 101 | OKX |
IOTA/USDC | $0.03605 | $291.28 | 12:56:23 17/07/2026 |
| 102 |  ZebPay |
IOTA/INR | $0.03684 | $71.81 | 13:00:07 17/07/2026 |
| 103 |  CEX.IO |
IOTA/EUR | $0.03524 | $26.94 | 12:54:08 17/07/2026 |
| 104 | CEX.IO |
IOTA/USDT | $0.03487 | $25.10 | 12:54:08 17/07/2026 |
| 105 | CEX.IO |
IOTA/USDC | $0.03500 | $18.07 | 12:54:08 17/07/2026 |
| 106 | CEX.IO |
IOTA/USD | $0.03500 | $15.55 | 12:54:08 17/07/2026 |
| 107 |  WazirX |
IOTA/USDT | $0.03537 | $3.01 | 13:00:09 17/07/2026 |
| 108 | HitBTC |
IOTA/BTC | $0.03867 | $0 | 13:00:10 17/07/2026 |
| 109 | Bitrue |
IOTA/XRP | $0.2214 | $0 | 12:57:09 17/07/2026 |
| 110 |  Tokocrypto |
IOTA/USDT | $0.03477 | $0 | 12:57:11 17/07/2026 |
| 111 |  Giottus |
IOTA/INR | $0.05000 | $0 | 12:42:12 17/07/2026 |
| 112 | Giottus |
IOTA/USDT | $0.03507 | $0 | 12:42:12 17/07/2026 |
| 113 |  Globe Derivative Exchange |
IOTA/USD | $0.03483 | $0 | 13:00:16 17/07/2026 |
| 114 |  Bullish |
IOTA/USDC | $0.03670 | $0 | 12:57:11 17/07/2026 |
| 115 | Bullish |
IOTA/USDT | $0.04494 | $0 | 12:57:11 17/07/2026 |
| 116 |  Coinlocally |
IOTA/USDT | $0.03688 | $0 | 08:57:16 16/07/2026 |
| 117 |  Binance TH |
IOTA/USDT | $0.03477 | $0 | 12:57:11 17/07/2026 |
| 118 | EasiCoin |
IOTA/USDT | $0.03577 | $0 | 16:57:11 16/07/2026 |
| 119 |  ADEN |
IOTA/USDT | $0.03476 | $0 | 13:00:55 17/07/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 119 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 17/07/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,655,875 với tỷ giá $0.03479.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.