Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | IOTA/USDT | $0.03317 | $43,046,628 | 19:00:15 04/08/2026 | |
| 2 | IOTA/USDT | $0.03325 | $2,703,022 | 18:54:17 04/08/2026 | |
| 3 | IOTA/USDT | $0.03316 | $2,501,755 | 18:57:15 04/08/2026 | |
| 4 | IOTA/USDT | $0.03319 | $2,087,482 | 18:57:18 04/08/2026 | |
| 5 | IOTA/USDT | $0.03326 | $1,991,651 | 19:00:11 04/08/2026 | |
| 6 | IOTA/USDT | $0.1267 | $1,001,212 | 19:00:16 04/08/2026 | |
| 7 | IOTA/USDT | $0.03318 | $920,625 | 18:57:18 04/08/2026 | |
| 8 | IOTA/USDT | $0.03317 | $866,345 | 19:00:16 04/08/2026 | |
| 9 | IOTA/USDT | $0.03317 | $860,475 | 19:00:12 04/08/2026 | |
| 10 | IOTA/USDT | $0.03336 | $859,574 | 18:54:15 04/08/2026 | |
| 11 | IOTA/USDT | $0.03336 | $661,962 | 18:57:10 04/08/2026 | |
| 12 | IOTA/USDT | $0.03319 | $589,176 | 18:57:15 04/08/2026 | |
| 13 | IOTA/USDT | $0.03317 | $569,192 | 18:56:53 04/08/2026 | |
| 14 | IOTA/USDT | $0.03322 | $523,816 | 18:54:16 04/08/2026 | |
| 15 | IOTA/USDT | $0.03318 | $475,689 | 18:57:21 04/08/2026 | |
| 16 | IOTA/USDT | $0.03316 | $432,874 | 18:57:16 04/08/2026 | |
| 17 | IOTA/USDT | $0.03317 | $429,981 | 19:00:16 04/08/2026 | |
| 18 | IOTA/USDT | $0.03322 | $419,712 | 18:56:24 04/08/2026 | |
| 19 | IOTA/USDT | $0.03336 | $396,999 | 18:57:10 04/08/2026 | |
| 20 | IOTA/USDT | $0.03307 | $385,982 | 19:00:21 04/08/2026 | |
| 21 | IOTA/USDT | $0.03316 | $384,033 | 18:48:12 04/08/2026 | |
| 22 | IOTA/USDT | $0.03326 | $331,608 | 18:57:12 04/08/2026 | |
| 23 | IOTA/USDT | $0.03326 | $329,859 | 18:59:55 04/08/2026 | |
| 24 | IOTA/USDT | $0.03326 | $290,415 | 18:56:42 04/08/2026 | |
| 25 | IOTA/USDT | $0.03318 | $283,545 | 18:57:16 04/08/2026 | |
| 26 | IOTA/USDT | $0.03319 | $276,970 | 18:57:42 04/08/2026 | |
| 27 | IOTA/USDT | $0.03318 | $258,924 | 18:57:17 04/08/2026 | |
| 28 | MIOTA/TRY | $0.03320 | $216,324 | 18:59:53 04/08/2026 | |
| 29 | IOTA/KRW | $0.03315 | $206,256 | 18:56:53 04/08/2026 | |
| 30 | IOTA/USDT | $0.03318 | $200,058 | 19:00:15 04/08/2026 | |
| 31 | IOTA/USDT | $0.03310 | $198,526 | 18:51:16 04/08/2026 | |
| 32 | IOTA/USDT | $0.03317 | $180,931 | 18:57:16 04/08/2026 | |
| 33 | IOTA/USDT | $0.03320 | $179,293 | 18:57:16 04/08/2026 | |
| 34 | IOTA/USDT | $0.03316 | $158,813 | 18:57:15 04/08/2026 | |
| 35 | IOTA/USDT | $0.03322 | $156,341 | 18:54:19 04/08/2026 | |
| 36 | IOTA/USDT | $0.03326 | $145,034 | 18:57:12 04/08/2026 | |
| 37 | IOTA/USDT | $0.03326 | $143,814 | 18:54:13 04/08/2026 | |
| 38 | IOTA/USDT | $0.03317 | $129,803 | 18:45:10 04/08/2026 | |
| 39 | IOTA/USDT | $0.03306 | $120,678 | 18:57:13 04/08/2026 | |
| 40 | IOTA/USDT | $0.03316 | $111,089 | 18:57:15 04/08/2026 | |
| 41 | IOTA/USDC | $0.03320 | $109,204 | 18:57:26 04/08/2026 | |
| 42 | IOTA/USDT | $0.03326 | $102,306 | 18:57:11 04/08/2026 | |
| 43 | IOTA/USDT | $0.03303 | $95,560.04 | 18:42:17 04/08/2026 | |
| 44 | IOTA/USDT | $0.03326 | $89,960.62 | 18:57:07 04/08/2026 | |
| 45 | IOTA/USDT | $0.03326 | $89,816.17 | 19:00:09 04/08/2026 | |
| 46 | IOTA/USDT | $0.03306 | $88,157.65 | 18:51:12 04/08/2026 | |
| 47 | IOTA/USDT | $0.03315 | $71,861.34 | 19:00:16 04/08/2026 | |
| 48 | IOTA/USDT | $0.03297 | $71,470.65 | 18:56:23 04/08/2026 | |
| 49 | IOTA/USDT | $0.03326 | $68,047.58 | 18:57:11 04/08/2026 | |
| 50 | IOTA/USDT | $0.03326 | $62,100.13 | 18:57:07 04/08/2026 | |
| 51 | IOTA/USDT | $0.03323 | $58,164.19 | 18:57:07 04/08/2026 | |
| 52 | IOTA/USDT | $0.03316 | $57,932.68 | 18:57:10 04/08/2026 | |
| 53 | IOTA/USDC | $0.03330 | $55,647.95 | 18:54:11 04/08/2026 | |
| 54 | IOTA/USDT | $0.03319 | $55,426.79 | 18:54:19 04/08/2026 | |
| 55 | IOTA/USDT | $0.03306 | $54,535.92 | 19:00:09 04/08/2026 | |
| 56 | MIOTA/EUR | $0.03326 | $51,124.57 | 18:57:08 04/08/2026 | |
| 57 | IOTA/USDT | $0.03325 | $50,156.58 | 18:59:23 04/08/2026 | |
| 58 | IOTA/USDT | $0.03316 | $42,478.09 | 18:57:07 04/08/2026 | |
| 59 | IOTA/USDT | $0.03325 | $40,659.20 | 19:00:11 04/08/2026 | |
| 60 | IOTA/USDT | $0.03325 | $40,655.35 | 19:00:12 04/08/2026 | |
| 61 | IOTA/TRY | $0.03322 | $39,798.33 | 18:56:42 04/08/2026 | |
| 62 | IOTA/TRY | $0.03322 | $32,498.51 | 18:57:14 04/08/2026 | |
| 63 | IOTA/USDC | $0.03319 | $32,369.82 | 18:56:54 04/08/2026 | |
| 64 | IOTA/USDT | $0.03316 | $31,854.29 | 19:00:15 04/08/2026 | |
| 65 | IOTA/USDT | $0.03326 | $28,071.79 | 18:57:12 04/08/2026 | |
| 66 | IOTA/USD | $0.03316 | $25,338.68 | 18:56:24 04/08/2026 | |
| 67 | IOTA/USDT | $0.03316 | $23,871.71 | 18:57:11 04/08/2026 | |
| 68 | IOTA/KRW | $0.03282 | $23,772.76 | 18:59:53 04/08/2026 | |
| 69 | IOTA/USDT | $0.03308 | $20,569.95 | 18:57:10 04/08/2026 | |
| 70 | IOTA/USDT | $0.03316 | $16,418.96 | 19:00:10 04/08/2026 | |
| 71 | IOTA/USDT | $0.03316 | $16,381.73 | 18:57:16 04/08/2026 | |
| 72 | IOTA/USDT | $0.03316 | $16,113.46 | 19:00:16 04/08/2026 | |
| 73 | IOTA/USDC | $0.03329 | $15,989.83 | 19:00:32 04/08/2026 | |
| 74 | IOTA/USDT | $0.03336 | $15,656.92 | 19:00:10 04/08/2026 | |
| 75 | IOTA/USDT | $0.03316 | $11,458.94 | 19:00:12 04/08/2026 | |
| 76 | IOTA/USDT | $0.03316 | $10,290.17 | 18:57:16 04/08/2026 | |
| 77 | IOTA/USDT | $0.03306 | $9,885.43 | 18:51:12 04/08/2026 | |
| 78 | IOT/USD | $0.03317 | $8,631.62 | 18:59:23 04/08/2026 | |
| 79 | IOTA/USDT | $0.03325 | $7,713.08 | 19:00:07 04/08/2026 | |
| 80 | IOTA/USDT | $0.03326 | $5,074.60 | 18:57:11 04/08/2026 | |
| 81 | IOTA/USDT | $0.03312 | $4,545.77 | 19:00:11 04/08/2026 | |
| 82 | IOTA/USDT | $0.03326 | $3,558.40 | 18:57:10 04/08/2026 | |
| 83 | IOTA/BTC | $0.03320 | $3,454.27 | 18:59:23 04/08/2026 | |
| 84 | IOTA/USDT | $0.03313 | $3,318.14 | 19:00:15 04/08/2026 | |
| 85 | IOTA/USDC | $0.03331 | $3,206.44 | 18:59:23 04/08/2026 | |
| 86 | IOTA/USDT | $0.03316 | $2,955.05 | 19:00:08 04/08/2026 | |
| 87 | IOTA/USDC | $0.03329 | $2,211.20 | 18:56:24 04/08/2026 | |
| 88 | IOTA/BTC | $0.03314 | $1,948.33 | 18:56:24 04/08/2026 | |
| 89 | IOTA/USDT | $0.03596 | $1,224.86 | 18:59:53 04/08/2026 | |
| 90 | IOTA/USDT | $0.03316 | $1,040.42 | 19:00:09 04/08/2026 | |
| 91 | IOTA/KRW | $0.03381 | $1,011.62 | 18:57:07 04/08/2026 | |
| 92 | IOTA/IDR | $0.03298 | $958.55 | 18:59:54 04/08/2026 | |
| 93 | IOTA/BTC | $0.03309 | $904.76 | 18:56:53 04/08/2026 | |
| 94 | IOTA/USD | $0.03530 | $714.78 | 18:59:53 04/08/2026 | |
| 95 | IOTA/EUR | $0.03354 | $422.98 | 18:56:53 04/08/2026 | |
| 96 | IOTA/IDR | $0.03331 | $256.83 | 19:00:13 04/08/2026 | |
| 97 | IOTA/USDT | $0.03317 | $255.77 | 19:00:13 04/08/2026 | |
| 98 | IOTA/USDT | $0.03326 | $222.00 | 18:57:08 04/08/2026 | |
| 99 | IOTA/USDT | $0.03317 | $178.24 | 19:00:16 04/08/2026 | |
| 100 | IOTA/USDT | $0.03317 | $48.71 | 18:45:09 04/08/2026 | |
| 101 | IOTA/USDC | $0.03315 | $29.85 | 19:03:17 04/08/2026 | |
| 102 | IOTA/USD | $0.03330 | $28.81 | 18:45:09 04/08/2026 | |
| 103 | IOTA/USDC | $0.03329 | $20.77 | 18:45:09 04/08/2026 | |
| 104 | IOTA/EUR | $0.03330 | $15.96 | 18:45:09 04/08/2026 | |
| 105 | IOTA/BTC | $0.03193 | $0 | 19:00:11 04/08/2026 | |
| 106 | IOTA/INR | $0.03591 | $0 | 19:00:10 04/08/2026 | |
| 107 | IOTA/USDT | $0.03416 | $0 | 19:00:16 04/08/2026 | |
| 108 | IOTA/USDT | $0.03576 | $0 | 19:00:12 04/08/2026 | |
| 109 | IOTA/XRP | $0.2207 | $0 | 18:57:10 04/08/2026 | |
| 110 | IOTA/INR | $0.03669 | $0 | 19:00:12 04/08/2026 | |
| 111 | IOTA/USDT | $0.03316 | $0 | 19:00:12 04/08/2026 | |
| 112 | IOTA/USD | $0.03321 | $0 | 19:00:17 04/08/2026 | |
| 113 | IOTA/USDC | $0.03669 | $0 | 18:57:10 04/08/2026 | |
| 114 | IOTA/USDT | $0.04493 | $0 | 18:57:10 04/08/2026 | |
| 115 | IOTA/USDT | $0.03326 | $0 | 18:57:10 04/08/2026 | |
| 116 | IOTA/USDT | $0.03314 | $0 | 19:03:55 04/08/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 116 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 04/08/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,046,628 với tỷ giá $0.03317.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.