IOTA IOTA
Xếp hạng #139
10:04:00 08/07/2026
Giá IOTA (IOTA)
$0.03611 -2.67%
0.0000005730 BTC
953 VND
Thấp: $0.03593
Cao: $0.03778
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.03596 | $61,632,844 | 09:00:15 08/07/2026 |
| 2 |  Ju.com |
IOTA/USDT | $0.03588 | $6,467,612 | 09:00:16 08/07/2026 |
| 3 |  WOO X Pro |
IOTA/USDT | $0.03597 | $4,962,937 | 09:00:16 08/07/2026 |
| 4 |  Binance |
IOTA/USDT | $0.03604 | $2,323,941 | 08:54:17 08/07/2026 |
| 5 |  OrangeX |
IOTA/USDT | $0.03617 | $2,175,660 | 08:51:16 08/07/2026 |
| 6 |  FameEX |
IOTA/USDT | $0.03595 | $1,771,847 | 08:57:19 08/07/2026 |
| 7 |  XT.COM |
IOTA/USD | $0.03601 | $1,156,962 | 08:57:39 08/07/2026 |
| 8 |  Bybit |
IOTA/USDT | $0.03607 | $1,025,425 | 08:54:16 08/07/2026 |
| 9 |  BlockFin |
IOTA/USDT | $0.03588 | $1,010,376 | 09:00:10 08/07/2026 |
| 10 |  Aivora Exchange |
IOTA/USDT | $0.1267 | $1,001,569 | 09:00:17 08/07/2026 |
| 11 |  BitDelta |
IOTA/USDT | $0.03608 | $997,430 | 09:00:11 08/07/2026 |
| 12 |  CoinW |
IOTA/USDT | $0.03596 | $987,831 | 08:57:18 08/07/2026 |
| 13 |  Coinlocally |
IOTA/USDT | $0.03597 | $961,893 | 08:57:17 08/07/2026 |
| 14 |  YEX |
IOTA/USDT | $0.03597 | $949,654 | 08:54:17 08/07/2026 |
| 15 |  CRMClick |
IOTA/USDT | $0.03598 | $802,578 | 08:57:10 08/07/2026 |
| 16 |  HTX |
IOTA/USDT | $0.03617 | $802,363 | 08:59:24 08/07/2026 |
| 17 |  BVOX |
IOTA/USDT | $0.03608 | $757,905 | 08:57:15 08/07/2026 |
| 18 |  Bitcastle |
IOTA/USDT | $0.03607 | $717,697 | 09:00:19 08/07/2026 |
| 19 | Binance |
IOTA/USDT | $0.03597 | $623,868 | 08:56:42 08/07/2026 |
| 20 |  BloFin |
IOTA/USDT | $0.03588 | $604,882 | 09:00:11 08/07/2026 |
| 21 |  Deepcoin |
IOTA/USDT | $0.03596 | $574,474 | 08:57:15 08/07/2026 |
| 22 |  Gate |
IOTA/USDT | $0.03605 | $529,878 | 08:56:24 08/07/2026 |
| 23 |  Upbit |
IOTA/KRW | $0.03583 | $516,734 | 08:56:53 08/07/2026 |
| 24 |  OKX |
IOTA/USDT | $0.03608 | $501,266 | 08:56:23 08/07/2026 |
| 25 |  EagleX |
IOTA/USDT | $0.03836 | $495,750 | 03:57:08 03/07/2026 |
| 26 |  CEEX exchange |
IOTA/USDT | $0.03608 | $484,728 | 09:00:11 08/07/2026 |
| 27 |  BitMart |
IOTA/USDT | $0.03607 | $474,167 | 08:54:10 08/07/2026 |
| 28 |  Hotcoin |
IOTA/USDT | $0.03608 | $405,355 | 08:59:56 08/07/2026 |
| 29 |  Toobit |
IOTA/USDT | $0.03597 | $403,609 | 08:57:15 08/07/2026 |
| 30 | Hotcoin |
IOTA/USDT | $0.03597 | $391,314 | 08:57:19 08/07/2026 |
| 31 | Ju.com |
IOTA/USDT | $0.03608 | $355,103 | 09:00:10 08/07/2026 |
| 32 |  BTCC |
IOTA/USDT | $0.03618 | $311,397 | 08:57:09 08/07/2026 |
| 33 |  4E |
IOTA/USDT | $0.03608 | $308,753 | 09:00:07 08/07/2026 |
| 34 |  Zoomex |
IOTA/USDT | $0.03594 | $307,853 | 08:57:15 08/07/2026 |
| 35 |  YUBIT |
IOTA/USDT | $0.03598 | $283,156 | 08:57:10 08/07/2026 |
| 36 |  Bitbaby |
IOTA/USDT | $0.03618 | $238,241 | 09:00:16 08/07/2026 |
| 37 |  Cofinex |
IOTA/USDT | $0.03604 | $222,769 | 09:00:17 08/07/2026 |
| 38 |  Bitget |
IOTA/USDT | $0.03609 | $222,762 | 08:54:16 08/07/2026 |
| 39 |  x.me Exchange |
IOTA/USDT | $0.03607 | $219,088 | 09:00:19 08/07/2026 |
| 40 |  Pionex |
IOTA/USDT | $0.03608 | $217,265 | 08:57:10 08/07/2026 |
| 41 |  Hyperliquid |
IOTA/USDC | $0.03596 | $205,555 | 08:57:26 08/07/2026 |
| 42 |  Bitbase |
IOTA/USDT | $0.03662 | $195,074 | 07:36:17 08/07/2026 |
| 43 |  Picol |
IOTA/USDT | $0.03608 | $192,456 | 09:00:10 08/07/2026 |
| 44 |  EasiCoin |
IOTA/USDT | $0.03588 | $184,950 | 09:00:16 08/07/2026 |
| 45 |  Bitunix |
IOTA/USDT | $0.03597 | $173,128 | 08:57:17 08/07/2026 |
| 46 |  Bitrue |
IOTA/USDT | $0.03595 | $167,240 | 08:57:17 08/07/2026 |
| 47 | BlockFin |
IOTA/USDT | $0.03588 | $161,834 | 09:00:16 08/07/2026 |
| 48 | Binance |
IOTA/USDC | $0.03609 | $160,176 | 08:56:42 08/07/2026 |
| 49 | BVOX |
IOTA/USDT | $0.03588 | $156,294 | 08:57:08 08/07/2026 |
| 50 |  Paribu |
MIOTA/TRY | $0.03603 | $135,816 | 09:02:53 08/07/2026 |
| 51 |  MEXC |
IOTA/USDT | $0.03594 | $134,524 | 08:57:16 08/07/2026 |
| 52 |  BYDFi |
IOTA/USDT | $0.03617 | $132,667 | 08:51:11 08/07/2026 |
| 53 |  LBank |
IOTA/USDT | $0.03611 | $130,728 | 08:57:11 08/07/2026 |
| 54 | XT.COM |
IOTA/USDT | $0.03598 | $124,656 | 08:57:10 08/07/2026 |
| 55 | Gate |
IOTA/USDT | $0.03612 | $108,298 | 08:54:20 08/07/2026 |
| 56 | Bitunix |
IOTA/USDT | $0.03597 | $100,868 | 08:57:12 08/07/2026 |
| 57 |  HitBTC |
IOTA/USDT | $0.03615 | $97,897.83 | 09:00:07 08/07/2026 |
| 58 |  Mandala Exchange |
IOTA/USDT | $0.03612 | $97,889.15 | 09:00:15 08/07/2026 |
| 59 |  CoinTR |
IOTA/TRY | $0.03895 | $87,306.63 | 18:51:11 03/07/2026 |
| 60 |  BitKan |
IOTA/USDT | $0.03608 | $80,525.92 | 09:00:07 08/07/2026 |
| 61 |  KuCoin |
IOTA/USDT | $0.03597 | $75,415.17 | 08:50:53 08/07/2026 |
| 62 | MEXC |
IOTA/USDT | $0.03600 | $63,787.63 | 08:57:09 08/07/2026 |
| 63 |  BingX |
IOTA/USDT | $0.03608 | $55,232.10 | 08:57:08 08/07/2026 |
| 64 | MEXC |
IOTA/USDC | $0.03601 | $54,660.97 | 08:57:09 08/07/2026 |
| 65 | Binance |
IOTA/TRY | $0.03618 | $51,176.91 | 08:56:42 08/07/2026 |
| 66 | x.me Exchange |
IOTA/USDT | $0.03597 | $40,399.75 | 09:00:11 08/07/2026 |
| 67 |  ASTX |
IOTA/USDT | $0.03618 | $40,304.56 | 09:00:08 08/07/2026 |
| 68 | EasiCoin |
IOTA/USDT | $0.03607 | $38,855.90 | 09:00:11 08/07/2026 |
| 69 | CoinTR |
IOTA/USDT | $0.03926 | $37,077.91 | 18:51:11 03/07/2026 |
| 70 |  KCEX |
IOTA/USDT | $0.03598 | $36,960.00 | 08:57:07 08/07/2026 |
| 71 |  Binance TR |
IOTA/TRY | $0.03618 | $34,771.70 | 08:57:11 08/07/2026 |
| 72 |  Bitvavo |
MIOTA/EUR | $0.03587 | $34,658.39 | 08:57:10 08/07/2026 |
| 73 |  XBO.com |
IOTA/USDT | $0.03605 | $32,833.58 | 09:00:09 08/07/2026 |
| 74 | KuCoin |
IOTA/USDT | $0.03611 | $32,771.82 | 08:54:19 08/07/2026 |
| 75 |  LeveX |
IOTA/USDT | $0.03597 | $29,029.02 | 09:00:16 08/07/2026 |
| 76 |  AEGET |
IOTA/USDT | $0.03597 | $26,744.36 | 09:00:16 08/07/2026 |
| 77 |  CoinEx |
IOTA/USDT | $0.03608 | $25,302.32 | 08:59:53 08/07/2026 |
| 78 | Bitcastle |
IOTA/USDT | $0.03598 | $25,217.36 | 09:00:12 08/07/2026 |
| 79 |  Bithumb |
IOTA/KRW | $0.03562 | $24,972.47 | 08:59:53 08/07/2026 |
| 80 | BloFin |
IOTA/USDT | $0.03587 | $19,379.86 | 09:00:17 08/07/2026 |
| 81 |  Bit2Me |
IOTA/USDC | $0.03919 | $12,602.18 | 14:36:09 03/07/2026 |
| 82 | KuCoin |
IOTA/BTC | $0.03599 | $11,212.34 | 08:50:53 08/07/2026 |
| 83 | Pionex |
IOTA/USDT | $0.03587 | $9,022.60 | 08:57:17 08/07/2026 |
| 84 | Bitrue |
IOTA/USDT | $0.03598 | $7,652.44 | 08:57:07 08/07/2026 |
| 85 |  CoinUp.io |
IOTA/USDT | $0.03617 | $6,583.85 | 08:51:12 08/07/2026 |
| 86 |  Nonkyc.io Exchange |
IOTA/USDT | $0.03608 | $6,154.12 | 08:57:09 08/07/2026 |
| 87 |  DigiFinex |
IOTA/USDT | $0.03608 | $5,716.52 | 08:57:10 08/07/2026 |
| 88 | CoinEx |
IOTA/USDC | $0.03605 | $5,447.26 | 08:59:53 08/07/2026 |
| 89 |  Binance.US |
IOTA/USDT | $0.03687 | $5,295.37 | 08:59:53 08/07/2026 |
| 90 |  WEEX |
IOTA/USDT | $0.03598 | $4,926.77 | 08:57:10 08/07/2026 |
| 91 |  Bitfinex |
IOT/USD | $0.03670 | $4,038.19 | 08:59:23 08/07/2026 |
| 92 | CoinEx |
IOTA/BTC | $0.03610 | $3,517.03 | 08:59:23 08/07/2026 |
| 93 | BYDFi |
IOTA/USDT | $0.03613 | $3,180.60 | 09:00:16 08/07/2026 |
| 94 | OKX |
IOTA/USD | $0.03638 | $2,743.10 | 08:56:23 08/07/2026 |
| 95 |  Koinpark |
IOTA/USDT | $0.03598 | $2,221.37 | 08:57:10 08/07/2026 |
| 96 | ASTX |
IOTA/USDT | $0.03598 | $2,038.48 | 09:00:16 08/07/2026 |
| 97 |  PrimeXBT |
IOTA/USDT | $0.03587 | $1,916.56 | 09:03:16 08/07/2026 |
| 98 | Gate |
IOTA/BTC | $0.03608 | $1,155.48 | 08:56:24 08/07/2026 |
| 99 | OKX |
IOTA/USDC | $0.03709 | $947.87 | 08:56:23 08/07/2026 |
| 100 |  Coinone |
IOTA/KRW | $0.03512 | $909.26 | 08:58:23 08/07/2026 |
| 101 |  Indodax |
IOTA/IDR | $0.03660 | $637.95 | 09:02:53 08/07/2026 |
| 102 |  LATOKEN |
IOTA/USDT | $0.03609 | $548.20 | 08:45:07 08/07/2026 |
| 103 |  TRIV |
IOTA/IDR | $0.03617 | $491.49 | 09:00:14 08/07/2026 |
| 104 | TRIV |
IOTA/USDT | $0.03608 | $490.16 | 09:00:14 08/07/2026 |
| 105 | Binance.US |
IOTA/USD | $0.03670 | $329.19 | 08:59:53 08/07/2026 |
| 106 |  Binance TH |
IOTA/USDT | $0.03617 | $183.64 | 08:45:07 08/07/2026 |
| 107 | OKX |
IOTA/EUR | $0.03744 | $135.87 | 08:56:23 08/07/2026 |
| 108 |  CEX.IO |
IOTA/USD | $0.03630 | $78.33 | 08:54:10 08/07/2026 |
| 109 | CEX.IO |
IOTA/USDT | $0.03618 | $69.15 | 08:54:10 08/07/2026 |
| 110 |  Tokocrypto |
IOTA/USDT | $0.03598 | $59.78 | 08:57:08 08/07/2026 |
| 111 | CEX.IO |
IOTA/USDC | $0.03619 | $21.61 | 09:00:09 08/07/2026 |
| 112 | CEX.IO |
IOTA/EUR | $0.03650 | $14.40 | 09:00:09 08/07/2026 |
| 113 |  ZebPay |
IOTA/INR | $0.03878 | $11.42 | 09:00:08 08/07/2026 |
| 114 | Bitrue |
IOTA/XRP | $0.2250 | $0.2940 | 08:57:07 08/07/2026 |
| 115 | HitBTC |
IOTA/BTC | $0.03854 | $0 | 09:00:07 08/07/2026 |
| 116 |  WazirX |
IOTA/USDT | $0.04007 | $0 | 09:03:11 08/07/2026 |
| 117 |  Giottus |
IOTA/INR | $0.05061 | $0 | 09:00:10 08/07/2026 |
| 118 | Giottus |
IOTA/USDT | $0.03598 | $0 | 08:57:10 08/07/2026 |
| 119 |  Globe Derivative Exchange |
IOTA/USD | $0.03602 | $0 | 09:00:17 08/07/2026 |
| 120 |  Bullish |
IOTA/USDC | $0.03440 | $0 | 08:57:09 08/07/2026 |
| 121 | Bullish |
IOTA/USDT | $0.04495 | $0 | 08:57:09 08/07/2026 |
| 122 |  ADEN |
IOTA/USDT | $0.03587 | $0 | 09:03:54 08/07/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 08/07/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,632,844 với tỷ giá $0.03596.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.