Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | IOTA/USDT | $0.03616 | $63,935,511 | 01:00:16 18/07/2026 | |
| 2 | IOTA/USDT | $0.03737 | $11,587,637 | 14:15:16 13/07/2026 | |
| 3 | IOTA/USDT | $0.03616 | $5,195,740 | 01:00:16 18/07/2026 | |
| 4 | IOTA/USDT | $0.03616 | $3,338,874 | 00:54:17 18/07/2026 | |
| 5 | IOTA/USDT | $0.03618 | $2,983,193 | 00:57:15 18/07/2026 | |
| 6 | IOTA/USDT | $0.03615 | $2,689,516 | 00:57:18 18/07/2026 | |
| 7 | IOTA/USDT | $0.03618 | $1,322,579 | 00:54:16 18/07/2026 | |
| 8 | IOTA/USDT | $0.03620 | $1,151,440 | 00:57:17 18/07/2026 | |
| 9 | IOTA/USDT | $0.03608 | $1,074,200 | 00:57:15 18/07/2026 | |
| 10 | IOTA/USDT | $0.03608 | $1,020,378 | 00:57:07 18/07/2026 | |
| 11 | IOTA/USDT | $0.1267 | $1,001,472 | 01:00:17 18/07/2026 | |
| 12 | IOTA/USDT | $0.03608 | $985,285 | 00:57:16 18/07/2026 | |
| 13 | IOTA/USDT | $0.03628 | $963,452 | 01:00:10 18/07/2026 | |
| 14 | IOTA/USDT | $0.03618 | $875,543 | 01:00:09 18/07/2026 | |
| 15 | IOTA/USDT | $0.03618 | $793,592 | 00:57:15 18/07/2026 | |
| 16 | IOTA/USDT | $0.03628 | $725,246 | 00:56:54 18/07/2026 | |
| 17 | IOTA/USDT | $0.03608 | $612,188 | 00:57:07 18/07/2026 | |
| 18 | IOTA/USDT | $0.03619 | $582,846 | 00:57:26 18/07/2026 | |
| 19 | IOTA/USDT | $0.03618 | $571,289 | 01:00:15 18/07/2026 | |
| 20 | IOTA/USDT | $0.03616 | $530,648 | 00:57:17 18/07/2026 | |
| 21 | IOTA/USDT | $0.03628 | $521,119 | 01:00:09 18/07/2026 | |
| 22 | IOTA/USDT | $0.03628 | $521,109 | 00:59:24 18/07/2026 | |
| 23 | IOTA/USDT | $0.03626 | $520,651 | 00:56:24 18/07/2026 | |
| 24 | IOTA/USDT | $0.03618 | $476,196 | 00:57:07 18/07/2026 | |
| 25 | IOTA/USDT | $0.03738 | $417,353 | 12:57:08 13/07/2026 | |
| 26 | IOTA/USDT | $0.03617 | $407,342 | 01:00:18 18/07/2026 | |
| 27 | IOTA/USDT | $0.03620 | $396,424 | 00:57:21 18/07/2026 | |
| 28 | IOTA/USDT | $0.03628 | $381,668 | 00:57:07 18/07/2026 | |
| 29 | IOTA/USDT | $0.03624 | $375,012 | 00:56:24 18/07/2026 | |
| 30 | IOTA/KRW | $0.03590 | $361,571 | 00:56:53 18/07/2026 | |
| 31 | IOTA/USDT | $0.03628 | $360,965 | 00:57:12 18/07/2026 | |
| 32 | IOTA/USDT | $0.03617 | $358,251 | 01:00:12 18/07/2026 | |
| 33 | IOTA/USDT | $0.03608 | $357,728 | 00:57:16 18/07/2026 | |
| 34 | IOTA/USDT | $0.03616 | $310,508 | 00:57:18 18/07/2026 | |
| 35 | IOTA/USDT | $0.03618 | $263,680 | 01:00:17 18/07/2026 | |
| 36 | IOTA/USDT | $0.03618 | $263,525 | 00:54:16 18/07/2026 | |
| 37 | IOTA/USDT | $0.03608 | $260,400 | 00:57:08 18/07/2026 | |
| 38 | IOTA/USDT | $0.03628 | $255,818 | 00:57:09 18/07/2026 | |
| 39 | IOTA/USDT | $0.03618 | $236,678 | 00:54:19 18/07/2026 | |
| 40 | IOTA/USDT | $0.03633 | $228,343 | 00:54:19 18/07/2026 | |
| 41 | IOTA/USDT | $0.03628 | $225,088 | 01:00:08 18/07/2026 | |
| 42 | IOTA/USDT | $0.03620 | $217,159 | 00:57:16 18/07/2026 | |
| 43 | IOTA/USDT | $0.03616 | $194,574 | 00:57:15 18/07/2026 | |
| 44 | MIOTA/TRY | $0.03630 | $194,420 | 00:58:23 18/07/2026 | |
| 45 | IOTA/USDT | $0.03617 | $188,715 | 00:57:16 18/07/2026 | |
| 46 | IOTA/USDT | $0.03628 | $169,380 | 00:57:07 18/07/2026 | |
| 47 | IOTA/USDT | $0.03622 | $168,248 | 00:57:08 18/07/2026 | |
| 48 | IOTA/USDT | $0.03628 | $159,655 | 01:00:08 18/07/2026 | |
| 49 | IOTA/USDT | $0.03618 | $150,489 | 00:57:07 18/07/2026 | |
| 50 | IOTA/USDT | $0.03608 | $146,960 | 00:57:15 18/07/2026 | |
| 51 | IOTA/USDT | $0.03628 | $144,829 | 00:57:08 18/07/2026 | |
| 52 | IOTA/USDT | $0.03616 | $141,857 | 00:54:16 18/07/2026 | |
| 53 | IOTA/USDC | $0.03621 | $122,747 | 00:54:26 18/07/2026 | |
| 54 | IOTA/USDT | $0.03614 | $115,544 | 01:00:16 18/07/2026 | |
| 55 | IOTA/USDT | $0.03624 | $107,080 | 00:42:18 18/07/2026 | |
| 56 | IOTA/USDT | $0.03618 | $106,938 | 00:57:09 18/07/2026 | |
| 57 | IOTA/USDT | $0.03628 | $99,353.04 | 01:00:08 18/07/2026 | |
| 58 | IOTA/USDC | $0.03620 | $93,223.53 | 00:56:42 18/07/2026 | |
| 59 | IOTA/USDT | $0.03620 | $69,191.17 | 01:00:08 18/07/2026 | |
| 60 | IOTA/USDT | $0.03620 | $69,186.85 | 01:00:15 18/07/2026 | |
| 61 | IOTA/USDT | $0.03628 | $59,621.42 | 00:57:07 18/07/2026 | |
| 62 | IOTA/USDT | $0.03627 | $55,762.64 | 00:45:09 18/07/2026 | |
| 63 | IOTA/USDC | $0.03627 | $54,238.59 | 00:45:09 18/07/2026 | |
| 64 | IOTA/USDT | $0.03628 | $38,621.49 | 00:57:12 18/07/2026 | |
| 65 | IOTA/USDT | $0.03617 | $35,438.59 | 00:56:23 18/07/2026 | |
| 66 | IOTA/USDT | $0.03620 | $34,251.96 | 01:00:15 18/07/2026 | |
| 67 | IOTA/USDT | $0.03614 | $34,052.50 | 01:00:18 18/07/2026 | |
| 68 | MIOTA/EUR | $0.03626 | $31,151.74 | 00:57:09 18/07/2026 | |
| 69 | IOTA/USDT | $0.03638 | $29,243.03 | 01:00:10 18/07/2026 | |
| 70 | IOTA/USDT | $0.03618 | $27,747.47 | 00:59:53 18/07/2026 | |
| 71 | IOTA/TRY | $0.03630 | $25,019.05 | 00:56:42 18/07/2026 | |
| 72 | IOTA/USDT | $0.03618 | $23,803.27 | 01:00:10 18/07/2026 | |
| 73 | IOTA/USDT | $0.03618 | $21,175.35 | 00:57:16 18/07/2026 | |
| 74 | IOTA/USDT | $0.03628 | $16,421.74 | 00:51:16 18/07/2026 | |
| 75 | IOTA/KRW | $0.03588 | $16,015.28 | 00:59:54 18/07/2026 | |
| 76 | IOTA/USDT | $0.03632 | $15,835.64 | 00:57:07 18/07/2026 | |
| 77 | IOTA/TRY | $0.03630 | $13,381.64 | 00:57:14 18/07/2026 | |
| 78 | IOTA/USDT | $0.03628 | $8,522.54 | 00:57:08 18/07/2026 | |
| 79 | IOT/USD | $0.03624 | $8,050.61 | 00:59:53 18/07/2026 | |
| 80 | IOTA/USDT | $0.03618 | $6,936.32 | 00:57:08 18/07/2026 | |
| 81 | IOTA/USDT | $0.03618 | $6,690.97 | 00:57:07 18/07/2026 | |
| 82 | IOTA/USDT | $0.03637 | $5,852.13 | 00:54:07 18/07/2026 | |
| 83 | IOTA/EUR | $0.03628 | $5,201.83 | 00:56:53 18/07/2026 | |
| 84 | IOTA/USDT | $0.03628 | $5,066.69 | 00:57:08 18/07/2026 | |
| 85 | IOTA/USDT | $0.03617 | $4,510.86 | 01:00:16 18/07/2026 | |
| 86 | IOTA/USDT | $0.03628 | $4,296.35 | 00:57:07 18/07/2026 | |
| 87 | IOTA/USD | $0.03660 | $3,730.95 | 00:56:24 18/07/2026 | |
| 88 | IOTA/USDC | $0.03625 | $3,362.51 | 00:59:53 18/07/2026 | |
| 89 | IOTA/BTC | $0.03619 | $3,263.55 | 00:59:53 18/07/2026 | |
| 90 | IOTA/USDT | $0.03628 | $2,686.47 | 01:00:11 18/07/2026 | |
| 91 | IOTA/USDC | $0.03656 | $1,862.82 | 00:56:24 18/07/2026 | |
| 92 | IOTA/BTC | $0.03638 | $1,652.52 | 00:56:24 18/07/2026 | |
| 93 | IOTA/USDT | $0.03617 | $648.11 | 01:00:16 18/07/2026 | |
| 94 | IOTA/USDT | $0.03637 | $523.24 | 00:59:53 18/07/2026 | |
| 95 | IOTA/IDR | $0.03639 | $494.60 | 01:00:12 18/07/2026 | |
| 96 | IOTA/USDT | $0.03628 | $493.07 | 01:00:12 18/07/2026 | |
| 97 | IOTA/IDR | $0.03615 | $191.03 | 00:59:54 18/07/2026 | |
| 98 | IOTA/KRW | $0.03520 | $48.41 | 00:59:53 18/07/2026 | |
| 99 | IOTA/EUR | $0.03670 | $42.70 | 00:57:07 18/07/2026 | |
| 100 | IOTA/USD | $0.03600 | $30.02 | 00:59:53 18/07/2026 | |
| 101 | IOTA/USDT | $0.03628 | $26.24 | 00:57:07 18/07/2026 | |
| 102 | IOTA/USDC | $0.03640 | $18.07 | 00:57:07 18/07/2026 | |
| 103 | IOTA/USD | $0.03640 | $16.68 | 00:57:07 18/07/2026 | |
| 104 | IOTA/USDT | $0.03538 | $3.01 | 01:00:12 18/07/2026 | |
| 105 | IOTA/BTC | $0.03648 | $0.8005 | 00:56:23 18/07/2026 | |
| 106 | IOTA/BTC | $0.03683 | $0.003620 | 01:00:08 18/07/2026 | |
| 107 | IOTA/INR | $0.03827 | $0 | 00:57:08 18/07/2026 | |
| 108 | IOTA/XRP | $0.2236 | $0 | 00:57:08 18/07/2026 | |
| 109 | IOTA/USDT | $0.03628 | $0 | 00:57:08 18/07/2026 | |
| 110 | IOTA/INR | $0.04995 | $0 | 01:00:09 18/07/2026 | |
| 111 | IOTA/USDT | $0.03628 | $0 | 01:00:09 18/07/2026 | |
| 112 | IOTA/USD | $0.03623 | $0 | 01:00:16 18/07/2026 | |
| 113 | IOTA/USDC | $0.03670 | $0 | 00:57:07 18/07/2026 | |
| 114 | IOTA/USDT | $0.04495 | $0 | 00:57:07 18/07/2026 | |
| 115 | IOTA/USDT | $0.03688 | $0 | 08:57:16 16/07/2026 | |
| 116 | IOTA/USDT | $0.03628 | $0 | 00:57:07 18/07/2026 | |
| 117 | IOTA/USDT | $0.03577 | $0 | 16:57:11 16/07/2026 | |
| 118 | IOTA/USDT | $0.03615 | $0 | 01:00:53 18/07/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 118 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 18/07/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,935,511 với tỷ giá $0.03616.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.