Tiền ảo: 38,024 Sàn giao dịch: 947 Vốn hóa: $2,169,225,395,598 Khối lượng (24h): $58,365,567,598 Thị phần: BTC: 58.3%, ETH: 9.5%
IOTA (IOTA)IOTA IOTA
Xếp hạng #130 04:53:00 20/06/2026
Giá IOTA (IOTA)
$0.04513 -2.4%
0.0000007158 BTC 1,201 VND
Thấp: $0.04484 Cao: $0.04653

Thị trường IOTA (IOTA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX IOTA/USDT $0.04497 $62,767,404 04:03:16 20/06/2026
2 WOO X Pro WOO X Pro IOTA/USDT $0.04496 $7,481,292 04:03:15 20/06/2026
3 Ju.com Ju.com IOTA/USDT $0.04486 $7,455,533 04:03:16 20/06/2026
4 CEEX exchange CEEX exchange IOTA/USDT $0.04496 $2,198,502 04:03:09 20/06/2026
5 OrangeX OrangeX IOTA/USDT $0.04505 $1,505,258 03:57:15 20/06/2026
6 BlockFin BlockFin IOTA/USDT $0.04486 $1,416,207 03:57:10 20/06/2026
7 Binance Binance IOTA/USDT $0.04501 $1,391,173 03:54:16 20/06/2026
8 BitDelta BitDelta IOTA/USDT $0.04506 $1,387,017 04:03:08 20/06/2026
9 Hotcoin Hotcoin IOTA/USDT $0.04501 $1,248,017 03:57:18 20/06/2026
10 XT.COM XT.COM IOTA/USD $0.04520 $1,141,172 03:57:39 20/06/2026
11 FameEX FameEX IOTA/USDT $0.04503 $1,019,037 03:57:18 20/06/2026
12 Aivora Exchange Aivora Exchange IOTA/USDT $0.1267 $1,001,316 04:03:17 20/06/2026
13 BloFin BloFin IOTA/USDT $0.04476 $849,477 03:57:10 20/06/2026
14 CoinW CoinW IOTA/USDT $0.04500 $772,093 03:57:16 20/06/2026
15 Coinlocally Coinlocally IOTA/USDT $0.04486 $737,242 04:03:16 20/06/2026
16 YEX YEX IOTA/USDT $0.04496 $726,995 04:03:17 20/06/2026
17 Bybit Bybit IOTA/USDT $0.04501 $699,961 03:54:16 20/06/2026
18 Deepcoin Deepcoin IOTA/USDT $0.04500 $574,267 03:57:15 20/06/2026
19 Binance Binance IOTA/USDT $0.04496 $557,694 03:56:54 20/06/2026
20 Bitcastle Bitcastle IOTA/USDT $0.04506 $520,421 04:03:17 20/06/2026
21 BitMart BitMart IOTA/USDT $0.04506 $499,493 03:57:07 20/06/2026
22 BVOX BVOX IOTA/USDT $0.04495 $481,648 03:57:15 20/06/2026
23 CRMClick CRMClick IOTA/USDT $0.04596 $468,124 04:03:08 20/06/2026
24 HTX HTX IOTA/USDT $0.04536 $468,116 03:59:24 20/06/2026
25 VOOX Exchange VOOX Exchange IOTA/USDT $0.04516 $389,220 04:00:17 20/06/2026
26 Bitbaby Bitbaby IOTA/USDT $0.04496 $383,421 04:03:15 20/06/2026
27 Hotcoin Hotcoin IOTA/USDT $0.04506 $374,519 03:59:52 20/06/2026
28 Toobit Toobit IOTA/USDT $0.04493 $359,440 03:57:17 20/06/2026
29 Ju.com Ju.com IOTA/USDT $0.04506 $346,793 04:03:10 20/06/2026
30 Bitbase Bitbase IOTA/USDT $0.04502 $328,635 03:57:18 20/06/2026
31 Gate Gate IOTA/USDT $0.04513 $324,467 03:59:54 20/06/2026
32 OKX OKX IOTA/USDT $0.04505 $306,343 03:56:24 20/06/2026
33 BlockFin BlockFin IOTA/USDT $0.04495 $298,549 03:57:15 20/06/2026
34 BTCC BTCC IOTA/USDT $0.04505 $279,097 03:57:12 20/06/2026
35 4E 4E IOTA/USDT $0.04496 $276,423 03:54:12 20/06/2026
36 YUBIT YUBIT IOTA/USDT $0.04496 $272,360 04:00:10 20/06/2026
37 EagleX EagleX IOTA/USDT $0.04496 $267,719 04:03:07 20/06/2026
38 Upbit Upbit IOTA/KRW $0.04458 $244,253 03:56:53 20/06/2026
39 Zoomex Zoomex IOTA/USDT $0.04504 $209,876 03:57:15 20/06/2026
40 BVOX BVOX IOTA/USDT $0.04486 $196,094 03:57:07 20/06/2026
41 Pionex Pionex IOTA/USDT $0.04496 $192,041 03:57:08 20/06/2026
42 Paribu Paribu MIOTA/TRY $0.04518 $186,211 04:02:53 20/06/2026
43 MEXC MEXC IOTA/USDT $0.04497 $181,880 03:57:16 20/06/2026
44 Picol Picol IOTA/USDT $0.04506 $169,703 04:03:11 20/06/2026
45 Bitrue Bitrue IOTA/USDT $0.04503 $146,194 04:00:17 20/06/2026
46 Cofinex Cofinex IOTA/USDT $0.04503 $123,340 04:03:17 20/06/2026
47 Bitunix Bitunix IOTA/USDT $0.04497 $120,906 03:57:16 20/06/2026
48 BYDFi BYDFi IOTA/USDT $0.04506 $119,907 04:03:10 20/06/2026
49 LBank LBank IOTA/USDT $0.04510 $114,416 03:57:12 20/06/2026
50 XT.COM XT.COM IOTA/USDT $0.04506 $107,859 03:57:11 20/06/2026
51 CoinTR CoinTR IOTA/TRY $0.04505 $107,646 04:00:11 20/06/2026
52 KuCoin KuCoin IOTA/USDT $0.04526 $101,663 03:58:23 20/06/2026
53 Mandala Exchange Mandala Exchange IOTA/USDT $0.04504 $98,746.85 04:03:07 20/06/2026
54 HitBTC HitBTC IOTA/USDT $0.04504 $98,719.05 04:00:10 20/06/2026
55 BloFin BloFin IOTA/USDT $0.04496 $91,266.71 03:54:16 20/06/2026
56 Bitunix Bitunix IOTA/USDT $0.04496 $91,010.30 03:57:08 20/06/2026
57 BitKan BitKan IOTA/USDT $0.04496 $74,818.69 04:03:12 20/06/2026
58 EasiCoin EasiCoin IOTA/USDT $0.04496 $73,731.50 04:03:16 20/06/2026
59 Binance Binance IOTA/USDC $0.04479 $68,547.73 03:56:54 20/06/2026
60 MEXC MEXC IOTA/USDT $0.04506 $67,648.65 03:57:13 20/06/2026
61 Hyperliquid Hyperliquid IOTA/USD $0.04496 $59,777.22 03:57:26 20/06/2026
62 XBO.com XBO.com IOTA/USDT $0.04508 $59,269.75 04:03:08 20/06/2026
63 MEXC MEXC IOTA/USDC $0.04511 $54,334.31 03:57:13 20/06/2026
64 Gate Gate IOTA/USDT $0.04485 $50,793.04 03:57:20 20/06/2026
65 BingX BingX IOTA/USDT $0.04506 $49,149.17 03:57:07 20/06/2026
66 AEGET AEGET IOTA/USDT $0.04495 $48,362.96 04:03:15 20/06/2026
67 Binance Binance IOTA/TRY $0.04490 $42,817.01 03:56:42 20/06/2026
68 VOOX Exchange VOOX Exchange IOTA/USDT $0.04516 $41,395.72 04:00:08 20/06/2026
69 LATOKEN LATOKEN IOTA/USDT $0.04487 $39,736.08 03:54:11 20/06/2026
70 CoinTR CoinTR IOTA/USDT $0.04506 $38,448.47 04:00:11 20/06/2026
71 KuCoin KuCoin IOTA/USDT $0.04500 $37,159.94 03:57:19 20/06/2026
72 EasiCoin EasiCoin IOTA/USDT $0.04496 $37,032.18 04:03:09 20/06/2026
73 KCEX KCEX IOTA/USDT $0.04506 $35,611.26 03:57:10 20/06/2026
74 Bitcastle Bitcastle IOTA/USDT $0.04496 $35,467.98 04:03:09 20/06/2026
75 Bitvavo Bitvavo MIOTA/EUR $0.04492 $33,147.88 03:57:13 20/06/2026
76 LeveX LeveX IOTA/USDT $0.04497 $26,208.35 04:03:15 20/06/2026
77 CoinEx CoinEx IOTA/USDT $0.04501 $26,046.14 03:59:53 20/06/2026
78 Binance TR Binance TR IOTA/TRY $0.04490 $25,741.98 03:57:09 20/06/2026
79 ASTX ASTX IOTA/USDT $0.04506 $23,720.97 04:03:11 20/06/2026
80 Bitfinex Bitfinex IOT/USD $0.04491 $10,623.26 03:59:53 20/06/2026
81 Bithumb Bithumb IOTA/KRW $0.04413 $8,466.01 03:59:54 20/06/2026
82 CoinUp.io CoinUp.io IOTA/USDT $0.04496 $8,449.52 03:51:11 20/06/2026
83 Nonkyc.io Exchange Nonkyc.io Exchange IOTA/USDT $0.04506 $7,557.71 04:03:09 20/06/2026
84 Bit2Me Bit2Me IOTA/USDC $0.04479 $7,515.19 04:00:10 20/06/2026
85 Bitrue Bitrue IOTA/USDT $0.04516 $6,569.83 04:00:08 20/06/2026
86 Gate Gate IOTA/BTC $0.04502 $6,356.08 03:59:54 20/06/2026
87 WEEX WEEX IOTA/USDT $0.04515 $4,994.69 03:57:11 20/06/2026
88 DigiFinex DigiFinex IOTA/USDT $0.04496 $4,891.62 04:03:07 20/06/2026
89 Pionex Pionex IOTA/USDT $0.04505 $4,633.31 03:57:16 20/06/2026
90 CoinEx CoinEx IOTA/BTC $0.04513 $4,160.27 03:59:23 20/06/2026
91 CoinEx CoinEx IOTA/USDC $0.04509 $4,069.61 03:59:53 20/06/2026
92 ASTX ASTX IOTA/USDT $0.04486 $3,273.24 04:03:16 20/06/2026
93 OKX OKX IOTA/USD $0.04523 $3,235.05 03:56:24 20/06/2026
94 Koinpark Koinpark IOTA/USDT $0.04506 $2,019.41 04:03:08 20/06/2026
95 PrimeXBT PrimeXBT IOTA/USDT $0.04506 $1,342.41 04:06:16 20/06/2026
96 Binance.US Binance.US IOTA/USDT $0.04476 $797.50 03:59:53 20/06/2026
97 TRIV TRIV IOTA/IDR $0.04502 $655.82 04:03:13 20/06/2026
98 TRIV TRIV IOTA/USDT $0.04496 $654.91 04:03:13 20/06/2026
99 Coinone Coinone IOTA/KRW $0.04977 $397.69 04:02:24 20/06/2026
100 Indodax Indodax IOTA/IDR $0.05082 $297.41 04:02:24 20/06/2026
101 Binance.US Binance.US IOTA/USD $0.04580 $202.07 03:59:23 20/06/2026
102 CEX.IO CEX.IO IOTA/USD $0.04530 $59.75 04:00:12 20/06/2026
103 OKX OKX IOTA/EUR $0.04500 $56.34 03:56:24 20/06/2026
104 CEX.IO CEX.IO IOTA/USDT $0.04516 $31.34 04:00:12 20/06/2026
105 CEX.IO CEX.IO IOTA/USDC $0.04529 $25.83 04:00:12 20/06/2026
106 CEX.IO CEX.IO IOTA/EUR $0.04543 $23.13 04:00:12 20/06/2026
107 Tokocrypto Tokocrypto IOTA/USDT $0.04505 $10.79 03:57:12 20/06/2026
108 KuCoin KuCoin IOTA/BTC $0.04511 $3.52 03:58:23 20/06/2026
109 HitBTC HitBTC IOTA/BTC $0.04701 $0 04:00:10 20/06/2026
110 OKX OKX IOTA/USDC $0.04772 $0 03:56:53 20/06/2026
111 ZebPay ZebPay IOTA/INR $0.04960 $0 03:57:11 20/06/2026
112 WazirX WazirX IOTA/USDT $0.04736 $0 04:06:08 20/06/2026
113 Bitrue Bitrue IOTA/XRP $0.3319 $0 04:00:08 20/06/2026
114 NovaDAX NovaDAX IOTA/BRL $0.04738 $0 04:00:10 20/06/2026
115 Giottus Giottus IOTA/INR $0.05064 $0 03:48:20 20/06/2026
116 Giottus Giottus IOTA/USDT $0.04496 $0 03:48:20 20/06/2026
117 Globe Derivative Exchange Globe Derivative Exchange IOTA/USD $0.04502 $0 04:03:17 20/06/2026
118 Bullish Bullish IOTA/USDC $0.04429 $0 04:03:07 20/06/2026
119 Bullish Bullish IOTA/USDT $0.04493 $0 04:03:07 20/06/2026
120 Binance TH Binance TH IOTA/USDT $0.04506 $0 03:57:10 20/06/2026
121 ADEN ADEN IOTA/USDT $0.04506 $0 04:06:53 20/06/2026

Thông tin thị trường giao dịch IOTA (IOTA)

Bảng dữ liệu thể hiện Top 121 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:16 20/06/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,767,404 với tỷ giá $0.04497.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.

Cặp: Tên cặp giao dịch IOTA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IOTA (IOTA) Cặp giao dịch IOTA (IOTA) - GiaCoin.com
4.7 trên 1014 đánh giá