Tiền ảo: 39,364 Sàn giao dịch: 974 Vốn hóa: $2,603,598,272,654 Khối lượng (24h): $82,048,965,492 Thị phần: BTC: 59.6%, ETH: 11.2%
IOTA (IOTA)IOTA IOTA
Xếp hạng #130 07:29:00 02/09/2026
Giá IOTA (IOTA)
$0.03959 -1.68%
0.0000005124 BTC 1,021 VND
Thấp: $0.03939 Cao: $0.04069

Thị trường IOTA (IOTA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX IOTA/USDT $0.03953 $84,290,477 07:00:15 02/09/2026
2 BitDelta BitDelta IOTA/USDT $0.03968 $9,070,090 07:00:09 02/09/2026
3 Binance Binance IOTA/USDT $0.03957 $2,491,321 06:54:16 02/09/2026
4 OrangeX OrangeX IOTA/USDT $0.03959 $2,356,784 06:48:15 02/09/2026
5 FameEX FameEX IOTA/USDT $0.03952 $1,924,566 06:57:20 02/09/2026
6 Deepcoin Deepcoin IOTA/USDT $0.03955 $1,673,359 06:57:15 02/09/2026
7 CEEX exchange CEEX exchange IOTA/USDT $0.03958 $1,346,320 07:00:10 02/09/2026
8 CRMClick CRMClick IOTA/USDT $0.03958 $1,028,122 06:57:09 02/09/2026
9 HTX HTX IOTA/USDT $0.03958 $1,028,040 06:59:55 02/09/2026
10 Aivora Exchange Aivora Exchange IOTA/USDT $0.1267 $1,001,653 07:00:16 02/09/2026
11 BlockFin BlockFin IOTA/USDT $0.03948 $983,156 07:00:07 02/09/2026
12 CoinW CoinW IOTA/USDT $0.03953 $974,690 06:57:17 02/09/2026
13 YEX YEX IOTA/USDT $0.03948 $764,702 07:00:16 02/09/2026
14 BVOX BVOX IOTA/USDT $0.03948 $727,878 06:54:15 02/09/2026
15 BloFin BloFin IOTA/USDT $0.03988 $590,086 06:57:08 02/09/2026
16 Bybit Bybit IOTA/USDT $0.03954 $524,614 06:54:16 02/09/2026
17 Binance Binance IOTA/USDT $0.03958 $476,823 06:56:42 02/09/2026
18 Toobit Toobit IOTA/USDT $0.03950 $474,425 06:57:17 02/09/2026
19 Bitget Bitget IOTA/USDT $0.03958 $397,198 06:54:15 02/09/2026
20 Cofinex Cofinex IOTA/USDT $0.03958 $397,123 07:00:15 02/09/2026
21 Hotcoin Hotcoin IOTA/USDT $0.03968 $390,330 06:54:09 02/09/2026
22 Bitbaby Bitbaby IOTA/USDT $0.03956 $376,348 07:00:15 02/09/2026
23 x.me Exchange x.me Exchange IOTA/USDT $0.03955 $344,770 06:57:18 02/09/2026
24 OneBullEx OneBullEx IOTA/USDT $0.03954 $331,634 07:00:15 02/09/2026
25 Gate Gate IOTA/USDT $0.03957 $316,098 06:56:24 02/09/2026
26 Bitbase Bitbase IOTA/USDT $0.03955 $314,000 06:57:17 02/09/2026
27 Bitcastle Bitcastle IOTA/USDT $0.03948 $288,946 07:00:18 02/09/2026
28 Hotcoin Hotcoin IOTA/USDT $0.03954 $248,858 06:57:19 02/09/2026
29 Upbit Upbit IOTA/KRW $0.03991 $245,279 06:56:53 02/09/2026
30 OKX OKX IOTA/USDT $0.03963 $244,234 06:56:24 02/09/2026
31 BTCC BTCC IOTA/USDT $0.03958 $238,390 06:57:11 02/09/2026
32 4E 4E IOTA/USDT $0.03958 $236,006 06:57:09 02/09/2026
33 Bitbase Bitbase IOTA/USDT $0.03968 $205,001 06:57:07 02/09/2026
34 BlockFin BlockFin IOTA/USDT $0.03952 $203,717 07:00:15 02/09/2026
35 Bitrue Bitrue IOTA/USDT $0.03952 $168,940 06:57:17 02/09/2026
36 Bitunix Bitunix IOTA/USDT $0.03954 $165,626 06:57:17 02/09/2026
37 Pionex Pionex IOTA/USDT $0.03968 $164,984 06:57:09 02/09/2026
38 Gate Gate IOTA/USDT $0.03953 $161,160 06:54:20 02/09/2026
39 Zoomex Zoomex IOTA/USDT $0.03952 $157,360 06:57:23 02/09/2026
40 YUBIT YUBIT IOTA/USDT $0.03958 $148,174 06:57:07 02/09/2026
41 Picol Picol IOTA/USDT $0.03968 $145,514 07:00:08 02/09/2026
42 Paribu Paribu MIOTA/TRY $0.03953 $145,359 06:59:23 02/09/2026
43 EasiCoin EasiCoin IOTA/USDT $0.03954 $129,694 07:00:17 02/09/2026
44 BVOX BVOX IOTA/USDT $0.03958 $115,990 06:54:10 02/09/2026
45 Binance Binance IOTA/USDC $0.03939 $107,378 06:56:42 02/09/2026
46 Hyperliquid Hyperliquid IOTA/USDC $0.03948 $105,209 06:57:26 02/09/2026
47 MEXC MEXC IOTA/USDT $0.03954 $102,365 06:57:17 02/09/2026
48 BYDFi BYDFi IOTA/USDT $0.03948 $102,140 06:57:10 02/09/2026
49 LBank LBank IOTA/USDT $0.03956 $101,543 06:57:11 02/09/2026
50 XT.COM XT.COM IOTA/USDT $0.03958 $95,367.02 06:57:11 02/09/2026
51 Bitunix Bitunix IOTA/USDT $0.03958 $90,091.97 06:57:07 02/09/2026
52 TxFlow TxFlow IOTA/USDC $0.03960 $84,054.78 06:51:28 02/09/2026
53 CoinEx CoinEx IOTA/USDT $0.03970 $81,060.35 06:57:15 02/09/2026
54 LATOKEN LATOKEN IOTA/USDT $0.03941 $77,979.73 06:57:09 02/09/2026
55 Bitfinex Bitfinex IOT/USD $0.03962 $72,535.98 06:58:53 02/09/2026
56 KuCoin KuCoin IOTA/USDT $0.03968 $68,815.78 06:56:23 02/09/2026
57 MEXC MEXC IOTA/USDT $0.03947 $62,514.59 06:54:08 02/09/2026
58 BitKan BitKan IOTA/USDT $0.03948 $58,884.36 07:00:08 02/09/2026
59 MEXC MEXC IOTA/USDC $0.03939 $55,786.34 06:54:08 02/09/2026
60 HitBTC HitBTC IOTA/USDT $0.03958 $50,358.61 07:00:10 02/09/2026
61 Mandala Exchange Mandala Exchange IOTA/USDT $0.03958 $50,358.61 07:00:07 02/09/2026
62 KuCoin KuCoin IOTA/USDT $0.03966 $48,680.55 06:54:19 02/09/2026
63 ASTX ASTX IOTA/USDT $0.03958 $47,560.27 07:00:09 02/09/2026
64 BingX BingX IOTA/USDT $0.03988 $47,474.75 06:57:08 02/09/2026
65 Binance Binance IOTA/TRY $0.03962 $46,149.10 06:56:42 02/09/2026
66 Bitvavo Bitvavo MIOTA/EUR $0.03954 $43,022.23 06:57:08 02/09/2026
67 BloFin BloFin IOTA/USDT $0.03952 $36,493.86 06:57:17 02/09/2026
68 CoinEx CoinEx IOTA/USDT $0.03968 $36,325.31 06:59:23 02/09/2026
69 KCEX KCEX IOTA/USDT $0.03968 $30,663.72 06:57:11 02/09/2026
70 Binance TR Binance TR IOTA/TRY $0.03962 $30,168.93 06:57:12 02/09/2026
71 LeveX LeveX IOTA/USDT $0.03956 $30,115.75 07:00:15 02/09/2026
72 x.me Exchange x.me Exchange IOTA/USDT $0.03968 $30,022.08 06:57:11 02/09/2026
73 Bithumb Bithumb IOTA/KRW $0.03948 $25,006.14 06:59:23 02/09/2026
74 EasiCoin EasiCoin IOTA/USDT $0.03958 $20,924.82 07:00:07 02/09/2026
75 Bitcastle Bitcastle IOTA/USDT $0.03958 $20,913.98 07:00:08 02/09/2026
76 Variational Variational IOTA/USDC $0.03952 $13,203.29 07:03:15 02/09/2026
77 Pionex Pionex IOTA/USDT $0.03958 $11,264.62 06:57:16 02/09/2026
78 CoinUp.io CoinUp.io IOTA/USDT $0.03958 $9,865.67 06:51:11 02/09/2026
79 Nonkyc.io Exchange Nonkyc.io Exchange IOTA/USDT $0.03954 $8,449.58 07:00:10 02/09/2026
80 Bitrue Bitrue IOTA/USDT $0.03968 $5,265.89 06:57:07 02/09/2026
81 ASTX ASTX IOTA/USDT $0.03955 $5,245.01 07:00:16 02/09/2026
82 WEEX WEEX IOTA/USDT $0.03958 $4,947.35 06:57:08 02/09/2026
83 OKX OKX IOTA/USD $0.03954 $4,645.26 06:56:54 02/09/2026
84 DigiFinex DigiFinex IOTA/USDT $0.03968 $4,339.74 07:00:10 02/09/2026
85 CoinEx CoinEx IOTA/USDC $0.03960 $3,605.07 06:59:23 02/09/2026
86 CoinEx CoinEx IOTA/BTC $0.03956 $3,578.68 06:59:53 02/09/2026
87 BYDFi BYDFi IOTA/USDT $0.03953 $2,943.03 07:00:16 02/09/2026
88 Indodax Indodax IOTA/IDR $0.03937 $2,452.95 06:59:24 02/09/2026
89 OKX OKX IOTA/USDC $0.03983 $1,996.66 06:56:24 02/09/2026
90 XBO.com XBO.com IOTA/USDT $0.03947 $1,899.79 06:57:11 02/09/2026
91 AEGET AEGET IOTA/USDT $0.03953 $1,760.64 07:00:15 02/09/2026
92 Koinpark Koinpark IOTA/USDT $0.03958 $1,719.01 07:00:08 02/09/2026
93 Binance.US Binance.US IOTA/USDT $0.03958 $1,378.01 06:59:53 02/09/2026
94 Gate Gate IOTA/BTC $0.03941 $817.03 06:56:24 02/09/2026
95 Coinone Coinone IOTA/KRW $0.03980 $718.03 06:59:23 02/09/2026
96 WazirX WazirX IOTA/USDT $0.04068 $336.52 07:00:08 02/09/2026
97 TRIV TRIV IOTA/IDR $0.03979 $317.80 07:00:12 02/09/2026
98 TRIV TRIV IOTA/USDT $0.03958 $316.14 07:00:12 02/09/2026
99 Binance.US Binance.US IOTA/USD $0.04010 $295.76 06:59:53 02/09/2026
100 PrimeXBT PrimeXBT IOTA/USDT $0.03948 $224.23 07:00:16 02/09/2026
101 CEX.IO CEX.IO IOTA/EUR $0.04000 $28.65 06:54:10 02/09/2026
102 CEX.IO CEX.IO IOTA/USDT $0.03968 $25.29 06:54:10 02/09/2026
103 KuCoin KuCoin IOTA/BTC $0.03994 $23.63 06:56:23 02/09/2026
104 CEX.IO CEX.IO IOTA/USD $0.03980 $20.79 06:54:10 02/09/2026
105 ZebPay ZebPay IOTA/INR $0.04297 $17.65 07:00:11 02/09/2026
106 CEX.IO CEX.IO IOTA/USDC $0.03979 $16.11 06:54:10 02/09/2026
107 Binance TH Binance TH IOTA/USDT $0.03958 $10.11 06:57:12 02/09/2026
108 HitBTC HitBTC IOTA/BTC $0.04334 $0 07:00:10 02/09/2026
109 BitMart BitMart IOTA/USDT $0.03417 $0 07:00:15 02/09/2026
110 Bitrue Bitrue IOTA/XRP $0.005945 $0 06:57:07 02/09/2026
111 Tokocrypto Tokocrypto IOTA/USDT $0.03958 $0 06:57:09 02/09/2026
112 Giottus Giottus IOTA/INR $0.03680 $0 06:51:07 02/09/2026
113 Giottus Giottus IOTA/USDT $0.03968 $0 06:51:07 02/09/2026
114 Globe Derivative Exchange Globe Derivative Exchange IOTA/USD $0.03965 $0 07:00:17 02/09/2026
115 Bullish Bullish IOTA/USDC $0.03669 $0 06:57:08 02/09/2026
116 Bullish Bullish IOTA/USDT $0.04495 $0 06:57:08 02/09/2026
117 ADEN ADEN IOTA/USDT $0.03959 $0 07:03:58 02/09/2026

Thông tin thị trường giao dịch IOTA (IOTA)

Bảng dữ liệu thể hiện Top 117 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:15 02/09/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $84,290,477 với tỷ giá $0.03953.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.

Cặp: Tên cặp giao dịch IOTA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IOTA (IOTA) Cặp giao dịch IOTA (IOTA) - GiaCoin.com
4.9 trên 1017 đánh giá