IOTA IOTA
Xếp hạng #140
21:19:00 07/07/2026
Giá IOTA (IOTA)
$0.03658 -0.39%
0.0000005808 BTC
965 VND
Thấp: $0.03624
Cao: $0.03851
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.03662 | $59,622,756 | 21:00:15 07/07/2026 |
| 2 |  Ju.com |
IOTA/USDT | $0.03647 | $7,196,047 | 20:54:16 07/07/2026 |
| 3 |  WOO X Pro |
IOTA/USDT | $0.03655 | $6,619,308 | 21:00:16 07/07/2026 |
| 4 |  Binance |
IOTA/USDT | $0.03660 | $2,576,849 | 20:54:16 07/07/2026 |
| 5 |  OrangeX |
IOTA/USDT | $0.03668 | $2,378,976 | 20:51:15 07/07/2026 |
| 6 |  FameEX |
IOTA/USDT | $0.03660 | $1,991,426 | 20:57:18 07/07/2026 |
| 7 |  XT.COM |
IOTA/USD | $0.03670 | $1,153,721 | 20:57:40 07/07/2026 |
| 8 |  CoinW |
IOTA/USDT | $0.03662 | $1,052,134 | 20:57:17 07/07/2026 |
| 9 |  BitDelta |
IOTA/USDT | $0.03677 | $1,018,461 | 21:00:07 07/07/2026 |
| 10 |  Coinlocally |
IOTA/USDT | $0.03657 | $1,007,761 | 20:57:16 07/07/2026 |
| 11 |  YEX |
IOTA/USDT | $0.03646 | $1,001,207 | 21:00:16 07/07/2026 |
| 12 |  Aivora Exchange |
IOTA/USDT | $0.1267 | $1,001,127 | 21:00:17 07/07/2026 |
| 13 |  BlockFin |
IOTA/USDT | $0.03676 | $906,520 | 20:57:08 07/07/2026 |
| 14 |  Bybit |
IOTA/USDT | $0.03659 | $872,778 | 20:54:16 07/07/2026 |
| 15 |  BVOX |
IOTA/USDT | $0.03667 | $826,008 | 20:57:15 07/07/2026 |
| 16 |  CRMClick |
IOTA/USDT | $0.03667 | $813,554 | 20:57:10 07/07/2026 |
| 17 |  HTX |
IOTA/USDT | $0.03667 | $813,366 | 20:59:24 07/07/2026 |
| 18 |  Bitcastle |
IOTA/USDT | $0.03656 | $721,218 | 21:00:19 07/07/2026 |
| 19 |  Deepcoin |
IOTA/USDT | $0.03666 | $662,795 | 20:57:15 07/07/2026 |
| 20 | Binance |
IOTA/USDT | $0.03666 | $548,851 | 20:56:42 07/07/2026 |
| 21 |  BloFin |
IOTA/USDT | $0.03667 | $539,100 | 20:54:11 07/07/2026 |
| 22 |  EagleX |
IOTA/USDT | $0.03836 | $495,750 | 03:57:08 03/07/2026 |
| 23 |  Gate |
IOTA/USDT | $0.03666 | $493,716 | 20:56:24 07/07/2026 |
| 24 |  BitMart |
IOTA/USDT | $0.03667 | $463,554 | 20:57:12 07/07/2026 |
| 25 |  CEEX exchange |
IOTA/USDT | $0.03667 | $451,199 | 21:00:09 07/07/2026 |
| 26 |  Toobit |
IOTA/USDT | $0.03659 | $423,060 | 20:57:17 07/07/2026 |
| 27 |  OKX |
IOTA/USDT | $0.03667 | $417,053 | 20:56:23 07/07/2026 |
| 28 |  Hotcoin |
IOTA/USDT | $0.03676 | $408,811 | 20:59:56 07/07/2026 |
| 29 | Hotcoin |
IOTA/USDT | $0.03662 | $390,940 | 20:57:18 07/07/2026 |
| 30 |  Upbit |
IOTA/KRW | $0.03637 | $353,784 | 20:56:53 07/07/2026 |
| 31 | Ju.com |
IOTA/USDT | $0.03677 | $349,531 | 20:57:08 07/07/2026 |
| 32 |  YUBIT |
IOTA/USDT | $0.03646 | $281,757 | 20:57:10 07/07/2026 |
| 33 |  BTCC |
IOTA/USDT | $0.03676 | $271,650 | 20:57:09 07/07/2026 |
| 34 |  4E |
IOTA/USDT | $0.03667 | $269,098 | 20:54:10 07/07/2026 |
| 35 |  Zoomex |
IOTA/USDT | $0.03658 | $261,940 | 20:57:15 07/07/2026 |
| 36 |  Bitbaby |
IOTA/USDT | $0.03676 | $244,051 | 21:00:15 07/07/2026 |
| 37 |  EasiCoin |
IOTA/USDT | $0.03646 | $227,000 | 21:00:16 07/07/2026 |
| 38 |  Bitbase |
IOTA/USDT | $0.03662 | $215,600 | 20:48:17 07/07/2026 |
| 39 |  x.me Exchange |
IOTA/USDT | $0.03667 | $215,397 | 20:57:18 07/07/2026 |
| 40 |  Pionex |
IOTA/USDT | $0.03666 | $198,909 | 20:57:09 07/07/2026 |
| 41 |  Bitunix |
IOTA/USDT | $0.03657 | $183,151 | 20:57:17 07/07/2026 |
| 42 |  Picol |
IOTA/USDT | $0.03668 | $175,442 | 21:00:07 07/07/2026 |
| 43 |  Cofinex |
IOTA/USDT | $0.03659 | $172,920 | 21:00:17 07/07/2026 |
| 44 |  Bitrue |
IOTA/USDT | $0.03661 | $165,988 | 20:57:16 07/07/2026 |
| 45 | BlockFin |
IOTA/USDT | $0.03657 | $165,013 | 20:57:15 07/07/2026 |
| 46 |  Hyperliquid |
IOTA/USDC | $0.03660 | $152,910 | 20:57:26 07/07/2026 |
| 47 |  MEXC |
IOTA/USDT | $0.03662 | $141,143 | 20:57:16 07/07/2026 |
| 48 |  Paribu |
MIOTA/TRY | $0.03661 | $140,202 | 21:02:53 07/07/2026 |
| 49 | Binance |
IOTA/USDC | $0.03659 | $125,557 | 20:56:42 07/07/2026 |
| 50 | BVOX |
IOTA/USDT | $0.03666 | $125,302 | 20:57:09 07/07/2026 |
| 51 |  BYDFi |
IOTA/USDT | $0.03667 | $117,086 | 21:00:09 07/07/2026 |
| 52 | XT.COM |
IOTA/USDT | $0.03667 | $114,729 | 20:57:12 07/07/2026 |
| 53 |  LBank |
IOTA/USDT | $0.03670 | $114,478 | 20:57:11 07/07/2026 |
| 54 | Gate |
IOTA/USDT | $0.03667 | $103,122 | 20:54:19 07/07/2026 |
| 55 | Bitunix |
IOTA/USDT | $0.03667 | $95,840.93 | 20:57:12 07/07/2026 |
| 56 |  CoinTR |
IOTA/TRY | $0.03895 | $87,306.63 | 18:51:11 03/07/2026 |
| 57 |  HitBTC |
IOTA/USDT | $0.03675 | $83,071.65 | 21:00:12 07/07/2026 |
| 58 |  Mandala Exchange |
IOTA/USDT | $0.03674 | $83,053.42 | 21:00:16 07/07/2026 |
| 59 |  BitKan |
IOTA/USDT | $0.03667 | $81,054.93 | 21:00:08 07/07/2026 |
| 60 | Binance |
IOTA/TRY | $0.03670 | $76,278.71 | 20:56:42 07/07/2026 |
| 61 |  Binance TR |
IOTA/TRY | $0.03670 | $59,226.72 | 20:57:11 07/07/2026 |
| 62 | MEXC |
IOTA/USDT | $0.03663 | $59,098.32 | 20:57:07 07/07/2026 |
| 63 |  ASTX |
IOTA/USDT | $0.03678 | $55,293.25 | 21:00:08 07/07/2026 |
| 64 | MEXC |
IOTA/USDC | $0.03665 | $54,959.19 | 20:48:11 07/07/2026 |
| 65 |  BingX |
IOTA/USDT | $0.03677 | $50,300.22 | 20:57:08 07/07/2026 |
| 66 |  KuCoin |
IOTA/USDT | $0.03657 | $44,377.34 | 20:56:23 07/07/2026 |
| 67 | EasiCoin |
IOTA/USDT | $0.03678 | $42,375.37 | 21:00:07 07/07/2026 |
| 68 |  Bitvavo |
MIOTA/EUR | $0.03673 | $41,202.68 | 20:57:11 07/07/2026 |
| 69 | x.me Exchange |
IOTA/USDT | $0.03667 | $39,185.76 | 20:57:12 07/07/2026 |
| 70 | CoinTR |
IOTA/USDT | $0.03926 | $37,077.91 | 18:51:11 03/07/2026 |
| 71 |  AEGET |
IOTA/USDT | $0.03655 | $36,295.09 | 21:00:17 07/07/2026 |
| 72 |  KCEX |
IOTA/USDT | $0.03666 | $33,564.18 | 20:57:08 07/07/2026 |
| 73 |  XBO.com |
IOTA/USDT | $0.03673 | $32,355.90 | 20:54:10 07/07/2026 |
| 74 |  CoinEx |
IOTA/USDT | $0.03666 | $32,160.83 | 20:59:53 07/07/2026 |
| 75 |  LeveX |
IOTA/USDT | $0.03655 | $30,713.71 | 21:00:16 07/07/2026 |
| 76 | Bitcastle |
IOTA/USDT | $0.03668 | $27,476.98 | 21:00:09 07/07/2026 |
| 77 |  Bithumb |
IOTA/KRW | $0.03590 | $24,980.59 | 20:59:54 07/07/2026 |
| 78 | BloFin |
IOTA/USDT | $0.03657 | $20,607.29 | 20:57:16 07/07/2026 |
| 79 | KuCoin |
IOTA/USDT | $0.03666 | $13,965.14 | 20:54:19 07/07/2026 |
| 80 |  Bit2Me |
IOTA/USDC | $0.03919 | $12,602.18 | 14:36:09 03/07/2026 |
| 81 | Pionex |
IOTA/USDT | $0.03667 | $11,509.18 | 20:57:17 07/07/2026 |
| 82 |  CoinUp.io |
IOTA/USDT | $0.03656 | $7,133.94 | 20:57:09 07/07/2026 |
| 83 | Bitrue |
IOTA/USDT | $0.03667 | $6,828.35 | 20:57:12 07/07/2026 |
| 84 |  Nonkyc.io Exchange |
IOTA/USDT | $0.03688 | $5,357.27 | 21:00:08 07/07/2026 |
| 85 | CoinEx |
IOTA/USDC | $0.03664 | $5,316.25 | 20:59:53 07/07/2026 |
| 86 |  WEEX |
IOTA/USDT | $0.03667 | $5,045.50 | 20:57:13 07/07/2026 |
| 87 |  DigiFinex |
IOTA/USDT | $0.03668 | $4,959.48 | 21:00:07 07/07/2026 |
| 88 |  Bitfinex |
IOT/USD | $0.03670 | $4,634.09 | 20:59:23 07/07/2026 |
| 89 | CoinEx |
IOTA/BTC | $0.03670 | $4,404.07 | 20:59:23 07/07/2026 |
| 90 |  Binance.US |
IOTA/USDT | $0.03706 | $3,999.69 | 20:59:53 07/07/2026 |
| 91 | OKX |
IOTA/USD | $0.03685 | $3,737.10 | 20:56:23 07/07/2026 |
| 92 | BYDFi |
IOTA/USDT | $0.03663 | $3,449.84 | 21:00:16 07/07/2026 |
| 93 | ASTX |
IOTA/USDT | $0.03646 | $2,678.51 | 21:00:16 07/07/2026 |
| 94 |  Koinpark |
IOTA/USDT | $0.03666 | $1,969.19 | 20:57:09 07/07/2026 |
| 95 |  PrimeXBT |
IOTA/USDT | $0.03656 | $1,822.21 | 21:00:16 07/07/2026 |
| 96 | Gate |
IOTA/BTC | $0.03648 | $1,352.84 | 20:56:24 07/07/2026 |
| 97 | OKX |
IOTA/USDC | $0.03665 | $900.68 | 20:56:23 07/07/2026 |
| 98 | OKX |
IOTA/EUR | $0.03676 | $637.59 | 20:56:23 07/07/2026 |
| 99 |  Indodax |
IOTA/IDR | $0.03731 | $583.10 | 21:02:54 07/07/2026 |
| 100 |  TRIV |
IOTA/IDR | $0.03689 | $456.04 | 21:00:13 07/07/2026 |
| 101 | TRIV |
IOTA/USDT | $0.03677 | $454.56 | 21:00:13 07/07/2026 |
| 102 | Binance.US |
IOTA/USD | $0.03670 | $446.30 | 20:59:53 07/07/2026 |
| 103 |  Coinone |
IOTA/KRW | $0.03701 | $84.47 | 20:55:53 07/07/2026 |
| 104 |  Tokocrypto |
IOTA/USDT | $0.03667 | $59.76 | 20:57:12 07/07/2026 |
| 105 |  CEX.IO |
IOTA/USD | $0.03690 | $38.63 | 21:00:11 07/07/2026 |
| 106 | CEX.IO |
IOTA/EUR | $0.03694 | $30.22 | 21:00:11 07/07/2026 |
| 107 | CEX.IO |
IOTA/USDT | $0.03677 | $29.23 | 21:00:11 07/07/2026 |
| 108 | CEX.IO |
IOTA/USDC | $0.03680 | $19.09 | 21:00:11 07/07/2026 |
| 109 | KuCoin |
IOTA/BTC | $0.03665 | $1.41 | 20:56:23 07/07/2026 |
| 110 | Bitrue |
IOTA/XRP | $0.2296 | $0.2996 | 20:57:12 07/07/2026 |
| 111 | HitBTC |
IOTA/BTC | $0.03853 | $0 | 21:00:12 07/07/2026 |
| 112 |  ZebPay |
IOTA/INR | $0.03932 | $0 | 21:00:08 07/07/2026 |
| 113 |  LATOKEN |
IOTA/USDT | $0.03914 | $0 | 22:27:09 03/07/2026 |
| 114 |  WazirX |
IOTA/USDT | $0.04007 | $0 | 21:00:12 07/07/2026 |
| 115 |  Giottus |
IOTA/INR | $0.05079 | $0 | 20:51:11 07/07/2026 |
| 116 | Giottus |
IOTA/USDT | $0.03668 | $0 | 20:51:11 07/07/2026 |
| 117 |  Globe Derivative Exchange |
IOTA/USD | $0.03661 | $0 | 21:00:16 07/07/2026 |
| 118 |  Bullish |
IOTA/USDC | $0.03440 | $0 | 20:54:07 07/07/2026 |
| 119 | Bullish |
IOTA/USDT | $0.04494 | $0 | 20:54:07 07/07/2026 |
| 120 |  Binance TH |
IOTA/USDT | $0.03666 | $0 | 20:57:10 07/07/2026 |
| 121 |  ADEN |
IOTA/USDT | $0.03662 | $0 | 21:03:52 07/07/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 07/07/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,622,756 với tỷ giá $0.03662.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.