Tiền ảo: 39,645 Sàn giao dịch: 975 Vốn hóa: $2,682,187,197,301 Khối lượng (24h): $88,011,242,126 Thị phần: BTC: 58.8%, ETH: 11.3%
IOTA (IOTA)IOTA IOTA
Xếp hạng #133 06:14:00 09/09/2026
Giá IOTA (IOTA)
$0.04229 -0.26%
0.0000005387 BTC 1,089 VND
Thấp: $0.04138 Cao: $0.04344

Thị trường IOTA (IOTA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX IOTA/USDT $0.04232 $103,172,606 06:03:15 09/09/2026
2 BitDelta BitDelta IOTA/USDT $0.04230 $9,620,287 06:00:12 09/09/2026
3 Binance Binance IOTA/USDT $0.04226 $4,169,965 05:54:16 09/09/2026
4 OrangeX OrangeX IOTA/USDT $0.04230 $3,630,092 05:51:15 09/09/2026
5 FameEX FameEX IOTA/USDT $0.04228 $3,278,229 05:57:18 09/09/2026
6 BingX BingX IOTA/USDT $0.04228 $2,311,723 05:57:19 09/09/2026
7 BlockFin BlockFin IOTA/USDT $0.04250 $2,218,201 05:57:10 09/09/2026
8 Deepcoin Deepcoin IOTA/USDT $0.04229 $2,194,162 05:57:15 09/09/2026
9 CEEX exchange CEEX exchange IOTA/USDT $0.04229 $1,680,116 06:03:10 09/09/2026
10 CoinW CoinW IOTA/USDT $0.04230 $1,664,467 05:57:18 09/09/2026
11 BloFin BloFin IOTA/USDT $0.04250 $1,329,899 05:57:08 09/09/2026
12 Aivora Exchange Aivora Exchange IOTA/USDT $0.1268 $1,002,142 06:03:17 09/09/2026
13 YEX YEX IOTA/USDT $0.04230 $941,740 06:00:16 09/09/2026
14 Toobit Toobit IOTA/USDT $0.04231 $644,438 05:57:16 09/09/2026
15 Bybit Bybit IOTA/USDT $0.04227 $635,878 05:57:16 09/09/2026
16 OneBullEx OneBullEx IOTA/USDT $0.04232 $571,654 06:00:17 09/09/2026
17 Binance Binance IOTA/USDT $0.04229 $562,074 05:56:42 09/09/2026
18 Bitunix Bitunix IOTA/USDT $0.04229 $468,382 05:57:16 09/09/2026
19 Hotcoin Hotcoin IOTA/USDT $0.04220 $465,562 05:54:10 09/09/2026
20 OKX OKX IOTA/USDT $0.04235 $462,542 05:59:23 09/09/2026
21 KCEX KCEX IOTA/USDT $0.04230 $448,290 05:57:15 09/09/2026
22 Upbit Upbit IOTA/KRW $0.04282 $426,735 05:59:53 09/09/2026
23 Bitcastle Bitcastle IOTA/USDT $0.04230 $422,694 06:00:18 09/09/2026
24 XT.COM XT.COM IOTA/USDT $0.04229 $414,968 05:57:42 09/09/2026
25 Cofinex Cofinex IOTA/USDT $0.04234 $404,212 06:03:15 09/09/2026
26 Bitget Bitget IOTA/USDT $0.04229 $403,855 05:57:15 09/09/2026
27 Hotcoin Hotcoin IOTA/USDT $0.04226 $391,704 05:57:18 09/09/2026
28 Bitbaby Bitbaby IOTA/USDT $0.04230 $390,631 06:00:16 09/09/2026
29 Gate Gate IOTA/USDT $0.04235 $383,322 05:59:54 09/09/2026
30 Bitbase Bitbase IOTA/USDT $0.04225 $333,444 05:51:20 09/09/2026
31 x.me Exchange x.me Exchange IOTA/USDT $0.04231 $308,690 06:00:19 09/09/2026
32 BlockFin BlockFin IOTA/USDT $0.04226 $307,884 05:54:16 09/09/2026
33 BTCC BTCC IOTA/USDT $0.04230 $281,060 05:57:11 09/09/2026
34 4E 4E IOTA/USDT $0.04229 $278,309 06:00:10 09/09/2026
35 Gate Gate IOTA/USDT $0.04227 $258,659 05:57:20 09/09/2026
36 EasiCoin EasiCoin IOTA/USDT $0.04230 $225,909 06:03:16 09/09/2026
37 Bitrue Bitrue IOTA/USDT $0.04228 $209,638 05:57:17 09/09/2026
38 Bitbase Bitbase IOTA/USDT $0.04220 $209,569 05:54:08 09/09/2026
39 Pionex Pionex IOTA/USDT $0.04230 $203,699 05:57:12 09/09/2026
40 YUBIT YUBIT IOTA/USDT $0.04220 $191,732 05:57:12 09/09/2026
41 Zoomex Zoomex IOTA/USDT $0.04227 $190,718 06:00:15 09/09/2026
42 ASTX ASTX IOTA/USDT $0.04231 $182,182 06:03:16 09/09/2026
43 AEGET AEGET IOTA/USDT $0.04231 $180,712 06:03:15 09/09/2026
44 Picol Picol IOTA/USDT $0.04229 $179,645 06:00:11 09/09/2026
45 MEXC MEXC IOTA/USDT $0.04229 $150,827 05:57:16 09/09/2026
46 Hyperliquid Hyperliquid IOTA/USDC $0.04221 $127,696 05:57:26 09/09/2026
47 Paribu Paribu MIOTA/TRY $0.04234 $124,887 06:00:53 09/09/2026
48 LBank LBank IOTA/USDT $0.04234 $121,577 05:57:12 09/09/2026
49 BYDFi BYDFi IOTA/USDT $0.04230 $121,482 05:54:07 09/09/2026
50 XT.COM XT.COM IOTA/USDT $0.04229 $112,463 05:57:09 09/09/2026
51 TxFlow TxFlow IOTA/USDC $0.04230 $98,577.56 06:00:34 09/09/2026
52 Bitunix Bitunix IOTA/USDT $0.04230 $98,467.59 05:57:09 09/09/2026
53 CoinEx CoinEx IOTA/USDT $0.04238 $95,340.78 05:57:15 09/09/2026
54 Binance Binance IOTA/USDC $0.04230 $92,138.46 05:56:42 09/09/2026
55 Bitvavo Bitvavo MIOTA/EUR $0.04237 $82,052.82 05:57:13 09/09/2026
56 CRMClick CRMClick IOTA/USDT $0.04230 $77,781.66 06:03:12 09/09/2026
57 HTX HTX IOTA/USDT $0.04229 $77,683.99 05:59:24 09/09/2026
58 BitKan BitKan IOTA/USDT $0.04240 $75,644.77 06:00:10 09/09/2026
59 Binance Binance IOTA/TRY $0.04228 $71,440.16 05:56:42 09/09/2026
60 MEXC MEXC IOTA/USDT $0.04232 $70,759.47 05:54:11 09/09/2026
61 Bitfinex Bitfinex IOT/USD $0.04238 $68,522.07 05:59:54 09/09/2026
62 KuCoin KuCoin IOTA/USDT $0.04229 $65,089.34 05:59:23 09/09/2026
63 BVOX BVOX IOTA/USDT $0.04310 $64,450.81 16:42:08 08/09/2026
64 BloFin BloFin IOTA/USDT $0.04229 $61,445.24 05:57:17 09/09/2026
65 KuCoin KuCoin IOTA/USDT $0.04230 $58,365.03 05:57:19 09/09/2026
66 Binance TR Binance TR IOTA/TRY $0.04227 $57,439.10 05:57:10 09/09/2026
67 ASTX ASTX IOTA/USDT $0.04239 $55,990.66 06:03:10 09/09/2026
68 MEXC MEXC IOTA/USDC $0.04237 $55,086.07 05:54:11 09/09/2026
69 HitBTC HitBTC IOTA/USDT $0.04229 $47,595.73 06:00:08 09/09/2026
70 Mandala Exchange Mandala Exchange IOTA/USDT $0.04229 $47,595.73 06:00:07 09/09/2026
71 Pionex Pionex IOTA/USDT $0.04220 $45,791.28 05:57:16 09/09/2026
72 BingX BingX IOTA/USDT $0.04230 $40,523.51 05:51:17 09/09/2026
73 LeveX LeveX IOTA/USDT $0.04232 $37,717.75 06:00:15 09/09/2026
74 x.me Exchange x.me Exchange IOTA/USDT $0.04230 $34,708.30 06:00:12 09/09/2026
75 LATOKEN LATOKEN IOTA/USDT $0.04231 $31,787.05 05:57:12 09/09/2026
76 EasiCoin EasiCoin IOTA/USDT $0.04240 $29,793.01 06:03:07 09/09/2026
77 Bithumb Bithumb IOTA/KRW $0.04229 $27,042.37 05:59:54 09/09/2026
78 Bitcastle Bitcastle IOTA/USDT $0.04229 $26,970.33 06:00:11 09/09/2026
79 CoinEx CoinEx IOTA/USDT $0.04229 $22,961.60 05:59:23 09/09/2026
80 Nonkyc.io Exchange Nonkyc.io Exchange IOTA/USDT $0.04260 $8,574.41 05:57:12 09/09/2026
81 Binance.US Binance.US IOTA/USDT $0.04209 $6,441.98 05:59:23 09/09/2026
82 OKX OKX IOTA/USDC $0.04231 $6,431.84 05:59:53 09/09/2026
83 Binance TH Binance TH IOTA/USDT $0.04229 $6,303.78 05:57:10 09/09/2026
84 Bitrue Bitrue IOTA/USDT $0.04230 $5,959.08 05:57:11 09/09/2026
85 OKX OKX IOTA/USD $0.04243 $5,851.96 05:59:23 09/09/2026
86 DigiFinex DigiFinex IOTA/USDT $0.04239 $5,292.93 06:00:09 09/09/2026
87 BYDFi BYDFi IOTA/USDT $0.04226 $5,273.66 06:00:16 09/09/2026
88 WEEX WEEX IOTA/USDT $0.04230 $4,929.63 05:57:10 09/09/2026
89 CoinUp.io CoinUp.io IOTA/USDT $0.04239 $4,489.94 15:18:12 08/09/2026
90 CoinEx CoinEx IOTA/BTC $0.04230 $3,916.90 05:59:53 09/09/2026
91 CoinEx CoinEx IOTA/USDC $0.04230 $3,797.19 05:59:23 09/09/2026
92 XBO.com XBO.com IOTA/USDT $0.04228 $3,683.57 06:03:12 09/09/2026
93 Binance.US Binance.US IOTA/USD $0.04240 $2,904.21 05:59:53 09/09/2026
94 OKX OKX IOTA/EUR $0.04235 $2,393.94 05:59:23 09/09/2026
95 Indodax Indodax IOTA/IDR $0.04257 $2,325.47 06:02:24 09/09/2026
96 Koinpark Koinpark IOTA/USDT $0.04239 $2,044.46 06:03:07 09/09/2026
97 KuCoin KuCoin IOTA/BTC $0.04242 $1,022.58 05:59:23 09/09/2026
98 Gate Gate IOTA/BTC $0.04231 $980.77 05:59:54 09/09/2026
99 PrimeXBT PrimeXBT IOTA/USDT $0.04230 $783.77 06:03:16 09/09/2026
100 TRIV TRIV IOTA/IDR $0.04240 $399.89 06:00:13 09/09/2026
101 TRIV TRIV IOTA/USDT $0.04230 $398.90 06:00:13 09/09/2026
102 Coinone Coinone IOTA/KRW $0.04237 $243.68 05:59:53 09/09/2026
103 Variational Variational IOTA/USDC $0.04231 $139.71 06:06:16 09/09/2026
104 CEX.IO CEX.IO IOTA/EUR $0.04253 $110.59 05:57:12 09/09/2026
105 Tokocrypto Tokocrypto IOTA/USDT $0.04229 $62.46 05:57:09 09/09/2026
106 CEX.IO CEX.IO IOTA/USDT $0.04234 $29.92 05:57:12 09/09/2026
107 CEX.IO CEX.IO IOTA/USD $0.04242 $26.76 05:57:12 09/09/2026
108 CEX.IO CEX.IO IOTA/USDC $0.04242 $15.75 05:57:12 09/09/2026
109 ZebPay ZebPay IOTA/INR $0.04588 $4.59 06:00:09 09/09/2026
110 HitBTC HitBTC IOTA/BTC $0.04399 $0 06:00:08 09/09/2026
111 BitMart BitMart IOTA/USDT $0.03419 $0 06:03:16 09/09/2026
112 WazirX WazirX IOTA/USDT $0.04299 $0 06:03:08 09/09/2026
113 Bitrue Bitrue IOTA/XRP $0.008083 $0 05:57:11 09/09/2026
114 Giottus Giottus IOTA/INR $0.03685 $0 06:00:08 09/09/2026
115 Giottus Giottus IOTA/USDT $0.04230 $0 06:00:08 09/09/2026
116 Globe Derivative Exchange Globe Derivative Exchange IOTA/USD $0.04235 $0 06:00:17 09/09/2026
117 Bullish Bullish IOTA/USDC $0.03670 $0 05:57:07 09/09/2026
118 Bullish Bullish IOTA/USDT $0.04497 $0 05:57:07 09/09/2026
119 ADEN ADEN IOTA/USDT $0.04232 $0 06:03:58 09/09/2026

Thông tin thị trường giao dịch IOTA (IOTA)

Bảng dữ liệu thể hiện Top 119 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:03:15 09/09/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $103,172,606 với tỷ giá $0.04232.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.

Cặp: Tên cặp giao dịch IOTA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IOTA (IOTA) Cặp giao dịch IOTA (IOTA) - GiaCoin.com
4.9 trên 1017 đánh giá