IOTA IOTA
Xếp hạng #109
01:18:00 01/03/2026
Giá IOTA (IOTA)
$0.06527 -2.59%
0.0000009998 BTC
1,755 VND
Thấp: $0.06370
Cao: $0.06772
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.06532 | $83,946,244 | 01:00:16 01/03/2026 |
| 2 |  LBank |
IOTA/USDT | $0.06501 | $11,669,219 | 00:57:16 01/03/2026 |
| 3 |  NovaEx |
IOTA/USDT | $0.06542 | $7,952,534 | 01:00:16 01/03/2026 |
| 4 |  Binance |
IOTA/USDT | $0.06501 | $4,979,899 | 00:54:16 01/03/2026 |
| 5 |  FameEX |
IOTA/USDT | $0.06501 | $3,985,773 | 00:57:16 01/03/2026 |
| 6 |  Millionero |
IOTA/USDT | $0.06538 | $3,754,121 | 01:00:16 01/03/2026 |
| 7 |  BTCC |
IOTA/USDT | $0.06515 | $3,744,405 | 00:57:16 01/03/2026 |
| 8 |  Bitcastle |
IOTA/USDT | $0.06532 | $3,499,060 | 01:00:18 01/03/2026 |
| 9 |  OKX |
IOTA/USDT | $0.06508 | $2,954,654 | 00:56:19 01/03/2026 |
| 10 |  CoinW |
IOTA/USDT | $0.06511 | $1,780,047 | 00:57:17 01/03/2026 |
| 11 |  YEX |
IOTA/USDT | $0.06501 | $1,666,925 | 00:57:16 01/03/2026 |
| 12 |  BVOX |
IOTA/USDT | $0.06491 | $1,633,050 | 00:57:15 01/03/2026 |
| 13 |  Bybit |
IOTA/USDT | $0.06508 | $1,612,818 | 00:54:16 01/03/2026 |
| 14 |  Coinlocally |
IOTA/USDT | $0.06531 | $1,597,936 | 01:00:17 01/03/2026 |
| 15 | Binance |
IOTA/USDT | $0.06510 | $1,534,220 | 00:56:54 01/03/2026 |
| 16 |  Ju.com |
IOTA/USDT | $0.06521 | $1,190,120 | 00:57:07 01/03/2026 |
| 17 |  BlockFin |
IOTA/USDT | $0.06534 | $1,149,388 | 01:00:07 01/03/2026 |
| 18 |  EasiCoin |
IOTA/USDT | $0.06512 | $1,060,126 | 01:00:16 01/03/2026 |
| 19 |  Ourbit |
IOTA/USDT | $0.06501 | $1,029,501 | 00:57:16 01/03/2026 |
| 20 |  Aivora Exchange |
IOTA/USDT | $0.1268 | $1,002,581 | 01:00:17 01/03/2026 |
| 21 |  Deepcoin |
IOTA/USDT | $0.06521 | $866,531 | 00:57:15 01/03/2026 |
| 22 |  Toobit |
IOTA/USDT | $0.06501 | $796,046 | 00:57:18 01/03/2026 |
| 23 | BTCC |
IOTA/USDT | $0.06511 | $768,380 | 00:57:10 01/03/2026 |
| 24 |  Bibox |
IOTA/USDT | $0.1639 | $761,170 | 01:00:11 01/03/2026 |
| 25 |  4E |
IOTA/USDT | $0.06511 | $759,537 | 00:57:12 01/03/2026 |
| 26 |  BitMart |
IOTA/USDT | $0.06521 | $755,759 | 00:57:12 01/03/2026 |
| 27 |  Upbit |
IOTA/KRW | $0.06591 | $751,953 | 00:56:54 01/03/2026 |
| 28 |  EagleX |
IOTA/USDT | $0.06524 | $704,408 | 01:00:07 01/03/2026 |
| 29 |  YUBIT |
IOTA/USDT | $0.06511 | $695,688 | 00:57:07 01/03/2026 |
| 30 |  BloFin |
IOTA/USDT | $0.06491 | $690,626 | 00:54:07 01/03/2026 |
| 31 |  Pionex |
IOTA/USDT | $0.06521 | $544,874 | 00:57:09 01/03/2026 |
| 32 |  Hotcoin |
IOTA/USDT | $0.06511 | $542,057 | 00:57:18 01/03/2026 |
| 33 |  Bitrue |
IOTA/USDT | $0.06521 | $519,759 | 00:57:16 01/03/2026 |
| 34 |  Zoomex |
IOTA/USDT | $0.06507 | $482,992 | 00:57:15 01/03/2026 |
| 35 |  Picol |
IOTA/USDT | $0.06554 | $482,334 | 01:00:08 01/03/2026 |
| 36 |  MEXC |
IOTA/USDT | $0.06509 | $479,894 | 00:33:08 01/03/2026 |
| 37 | Millionero |
IOTA/USDT | $0.06511 | $471,784 | 00:57:07 01/03/2026 |
| 38 |  BitbabyExchange |
IOTA/USDT | $0.06511 | $464,609 | 00:57:16 01/03/2026 |
| 39 | Hotcoin |
IOTA/USDT | $0.06521 | $441,818 | 00:57:39 01/03/2026 |
| 40 |  Bullish |
IOTA/USDC | $0.06563 | $335,456 | 01:00:07 01/03/2026 |
| 41 |  Gate |
IOTA/USDT | $0.06516 | $329,034 | 00:56:24 01/03/2026 |
| 42 |  BYDFi |
IOTA/USDT | $0.06521 | $325,967 | 00:54:08 01/03/2026 |
| 43 |  ASTX |
IOTA/USDT | $0.06544 | $310,743 | 01:00:10 01/03/2026 |
| 44 |  XT.COM |
IOTA/USDT | $0.06511 | $306,830 | 00:57:12 01/03/2026 |
| 45 | LBank |
IOTA/USDT | $0.06517 | $305,812 | 00:57:11 01/03/2026 |
| 46 |  VOOX Exchange |
IOTA/USDT | $0.06511 | $299,238 | 00:57:18 01/03/2026 |
| 47 | Binance |
IOTA/USDC | $0.06511 | $292,601 | 00:56:42 01/03/2026 |
| 48 |  Cofinex |
IOTA/USDT | $0.06532 | $287,360 | 01:00:17 01/03/2026 |
| 49 | OKX |
IOTA/USDT | $0.06510 | $280,502 | 00:56:54 01/03/2026 |
| 50 |  Bitunix |
IOTA/USDT | $0.06500 | $264,099 | 00:51:15 01/03/2026 |
| 51 | BVOX |
IOTA/USDT | $0.06511 | $255,450 | 00:57:07 01/03/2026 |
| 52 |  KCEX |
IOTA/USDT | $0.06501 | $252,714 | 00:57:07 01/03/2026 |
| 53 |  KuCoin |
IOTA/USDT | $0.06490 | $209,485 | 00:56:53 01/03/2026 |
| 54 |  BitKan |
IOTA/USDT | $0.06554 | $176,470 | 01:00:10 01/03/2026 |
| 55 | Bitunix |
IOTA/USDT | $0.06512 | $169,523 | 00:51:09 01/03/2026 |
| 56 | BlockFin |
IOTA/USDT | $0.06522 | $163,412 | 01:00:15 01/03/2026 |
| 57 |  BingX |
IOTA/USDT | $0.06511 | $160,007 | 00:54:11 01/03/2026 |
| 58 |  CRMClick |
IOTA/USDT | $0.06514 | $151,360 | 01:00:08 01/03/2026 |
| 59 |  HTX |
IOTA/USDT | $0.06512 | $151,324 | 00:59:54 01/03/2026 |
| 60 | Gate |
IOTA/USDT | $0.06491 | $129,400 | 00:54:19 01/03/2026 |
| 61 | VOOX Exchange |
IOTA/USDT | $0.06521 | $107,401 | 00:57:13 01/03/2026 |
| 62 |  CoinEx |
IOTA/USDT | $0.06546 | $88,389.02 | 00:59:53 01/03/2026 |
| 63 |  Hyperliquid |
IOTA/USD | $0.06495 | $68,603.30 | 00:54:27 01/03/2026 |
| 64 |  HitBTC |
IOTA/USDT | $0.06549 | $60,545.62 | 01:00:07 01/03/2026 |
| 65 |  Mandala Exchange |
IOTA/USDT | $0.06520 | $60,517.20 | 00:57:07 01/03/2026 |
| 66 |  Nonkyc.io Exchange |
IOTA/USDT | $0.06511 | $56,486.48 | 00:54:07 01/03/2026 |
| 67 | MEXC |
IOTA/USDC | $0.06491 | $54,647.78 | 00:33:08 01/03/2026 |
| 68 | KuCoin |
IOTA/USDT | $0.06501 | $51,711.37 | 00:54:19 01/03/2026 |
| 69 | Binance |
IOTA/TRY | $0.06526 | $48,000.06 | 00:56:54 01/03/2026 |
| 70 |  BitDelta |
IOTA/USDT | $0.06501 | $45,623.79 | 00:54:07 01/03/2026 |
| 71 | Bitcastle |
IOTA/USDT | $0.06544 | $39,854.22 | 01:00:09 01/03/2026 |
| 72 |  LeveX |
IOTA/USDT | $0.06522 | $39,573.49 | 01:00:16 01/03/2026 |
| 73 | Gate |
IOTA/BTC | $0.06533 | $38,767.18 | 00:56:24 01/03/2026 |
| 74 |  LATOKEN |
IOTA/USDT | $0.06499 | $37,637.89 | 00:54:10 01/03/2026 |
| 75 |  Bitvavo |
MIOTA/EUR | $0.06524 | $35,267.47 | 00:57:10 01/03/2026 |
| 76 |  Bit2Me |
IOTA/USDC | $0.06510 | $32,183.56 | 00:57:08 01/03/2026 |
| 77 |  Bitfinex |
IOT/USD | $0.06545 | $29,383.04 | 00:59:23 01/03/2026 |
| 78 |  Bithumb |
IOTA/KRW | $0.06641 | $28,525.04 | 00:59:54 01/03/2026 |
| 79 |  PrimeXBT |
IOTA/USDT | $0.06542 | $23,817.70 | 01:00:15 01/03/2026 |
| 80 | Binance |
IOTA/BTC | $0.06516 | $22,659.45 | 00:56:54 01/03/2026 |
| 81 | BloFin |
IOTA/USDT | $0.06501 | $21,500.15 | 00:57:16 01/03/2026 |
| 82 | Bitrue |
IOTA/USDT | $0.06511 | $20,052.21 | 00:57:07 01/03/2026 |
| 83 |  Bitop |
IOTA/USDT | $0.06542 | $19,453.27 | 01:00:15 01/03/2026 |
| 84 |  Binance TR |
IOTA/TRY | $0.06526 | $18,958.61 | 00:57:08 01/03/2026 |
| 85 |  DigiFinex |
IOTA/USDT | $0.06521 | $12,892.18 | 00:54:11 01/03/2026 |
| 86 |  Paribu |
MIOTA/TRY | $0.06585 | $10,177.13 | 01:02:23 01/03/2026 |
| 87 | Pionex |
IOTA/USDT | $0.06511 | $8,205.30 | 00:57:16 01/03/2026 |
| 88 | CoinEx |
IOTA/BTC | $0.06543 | $7,695.35 | 00:59:53 01/03/2026 |
| 89 | CoinEx |
IOTA/USDC | $0.06546 | $6,772.40 | 00:59:53 01/03/2026 |
| 90 | BYDFi |
IOTA/USDT | $0.06522 | $6,180.28 | 01:00:16 01/03/2026 |
| 91 |  Koinpark |
IOTA/USDT | $0.06554 | $5,654.01 | 01:00:10 01/03/2026 |
| 92 |  XBO.com |
IOTA/USDT | $0.06564 | $5,261.61 | 01:00:07 01/03/2026 |
| 93 |  WEEX |
IOTA/USDT | $0.06511 | $5,060.82 | 00:57:08 01/03/2026 |
| 94 | ASTX |
IOTA/USDT | $0.06532 | $4,715.22 | 01:00:16 01/03/2026 |
| 95 |  Binance.US |
IOTA/USDT | $0.06620 | $3,745.94 | 00:59:23 01/03/2026 |
| 96 |  CoinUp.io |
IOTA/USDT | $0.06511 | $3,582.51 | 00:57:09 01/03/2026 |
| 97 |  Tebbit |
IOTA/USDT | $0.06532 | $2,748.93 | 01:00:16 01/03/2026 |
| 98 |  Coinone |
IOTA/KRW | $0.06598 | $2,499.45 | 00:59:23 01/03/2026 |
| 99 |  Indodax |
IOTA/IDR | $0.06529 | $2,082.75 | 01:02:23 01/03/2026 |
| 100 | OKX |
IOTA/USD | $0.06520 | $1,326.30 | 00:56:24 01/03/2026 |
| 101 |  TRIV |
IOTA/IDR | $0.06535 | $1,289.23 | 01:00:12 01/03/2026 |
| 102 | TRIV |
IOTA/USDT | $0.06522 | $1,289.11 | 01:00:12 01/03/2026 |
| 103 | Binance.US |
IOTA/USD | $0.06380 | $1,019.16 | 00:59:53 01/03/2026 |
| 104 |  Binance TH |
IOTA/USDT | $0.06511 | $788.45 | 00:57:07 01/03/2026 |
| 105 |  ChangeNOW |
IOTA/BTC | $0.06546 | $724.97 | 00:54:11 01/03/2026 |
| 106 |  CEEX exchange |
IOTA/USDT | $0.06924 | $117.51 | 01:00:08 01/03/2026 |
| 107 |  Tokocrypto |
IOTA/USDT | $0.06511 | $103.74 | 00:57:10 01/03/2026 |
| 108 |  CEX.IO |
IOTA/USD | $0.06540 | $27.11 | 00:57:08 01/03/2026 |
| 109 | CEX.IO |
IOTA/USDT | $0.06531 | $23.85 | 00:57:08 01/03/2026 |
| 110 | CEX.IO |
IOTA/USDC | $0.06530 | $23.81 | 00:57:08 01/03/2026 |
| 111 | Bitrue |
IOTA/XRP | $0.06477 | $19.44 | 00:57:07 01/03/2026 |
| 112 | CEX.IO |
IOTA/EUR | $0.06559 | $14.09 | 00:57:08 01/03/2026 |
| 113 |  NovaDAX |
IOTA/BRL | $0.06534 | $9.74 | 00:54:07 01/03/2026 |
| 114 | KuCoin |
IOTA/BTC | $0.06529 | $8.11 | 00:56:23 01/03/2026 |
| 115 | Bitrue |
IOTA/BTC | $0.06515 | $8.10 | 00:57:07 01/03/2026 |
| 116 |  ADEN |
IOTA/USDT | $0.06522 | $4.94 | 01:03:44 01/03/2026 |
| 117 |  ZebPay |
IOTA/INR | $0.07049 | $4.51 | 00:57:07 01/03/2026 |
| 118 | OKX |
IOTA/USDC | $0.06445 | $2.02 | 00:56:24 01/03/2026 |
| 119 | HitBTC |
IOTA/BTC | $0.06757 | $0 | 01:00:07 01/03/2026 |
| 120 |  WazirX |
IOTA/USDT | $0.07004 | $0 | 01:00:08 01/03/2026 |
| 121 |  Giottus |
IOTA/INR | $0.07796 | $0 | 01:00:10 01/03/2026 |
| 122 | Giottus |
IOTA/USDT | $0.06554 | $0 | 01:00:10 01/03/2026 |
| 123 |  Globe Derivative Exchange |
IOTA/USD | $0.06541 | $0 | 01:00:16 01/03/2026 |
| 124 |  ONUS Pro |
IOTA/VNDC | $0.06554 | $0 | 01:00:14 01/03/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 01/03/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $83,946,244 với tỷ giá $0.06532.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.