Tiền ảo: 37,337 Sàn giao dịch: 932 Vốn hóa: $2,330,632,751,013 Khối lượng (24h): $73,992,673,851 Thị phần: BTC: 58.0%, ETH: 10.7%
IOTA (IOTA)IOTA IOTA
Xếp hạng #118 16:23:00 30/03/2026
Giá IOTA (IOTA)
$0.05527 0.93%
0.0000008186 BTC 1,544 VND
Thấp: $0.05222 Cao: $0.05562

Thị trường IOTA (IOTA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX IOTA/USDT $0.05545 $37,667,471 16:00:16 30/03/2026
2 NovaEx NovaEx IOTA/USDT $0.05536 $6,991,360 16:00:16 30/03/2026
3 Millionero Millionero IOTA/USDT $0.05542 $5,019,879 16:00:15 30/03/2026
4 Binance Binance IOTA/USDT $0.05556 $4,717,651 15:54:16 30/03/2026
5 FameEX FameEX IOTA/USDT $0.05556 $3,889,494 15:57:17 30/03/2026
6 Bitcastle Bitcastle IOTA/USDT $0.05546 $3,626,414 16:00:18 30/03/2026
7 BTCC BTCC IOTA/USDT $0.05559 $3,426,905 15:57:16 30/03/2026
8 Bybit Bybit IOTA/USDT $0.05558 $3,288,088 15:54:16 30/03/2026
9 CoinW CoinW IOTA/USDT $0.05556 $2,387,900 15:57:15 30/03/2026
10 EasiCoin EasiCoin IOTA/USDT $0.05536 $2,296,288 16:00:16 30/03/2026
11 YEX YEX IOTA/USDT $0.05547 $1,584,854 15:48:16 30/03/2026
12 Coinlocally Coinlocally IOTA/USDT $0.05545 $1,576,429 16:00:17 30/03/2026
13 Binance Binance IOTA/USDT $0.05556 $1,384,808 15:56:42 30/03/2026
14 BVOX BVOX IOTA/USDT $0.05566 $1,333,875 15:57:15 30/03/2026
15 Ju.com Ju.com IOTA/USDT $0.05546 $1,130,526 16:00:18 30/03/2026
16 Aivora Exchange Aivora Exchange IOTA/USDT $0.1267 $1,001,453 16:00:17 30/03/2026
17 Zoomex Zoomex IOTA/USDT $0.05550 $987,304 15:57:15 30/03/2026
18 BlockFin BlockFin IOTA/USDT $0.05566 $976,708 16:00:11 30/03/2026
19 Ourbit Ourbit IOTA/USDT $0.05546 $952,694 15:57:15 30/03/2026
20 BitMart BitMart IOTA/USDT $0.05556 $774,153 15:57:08 30/03/2026
21 Bibox Bibox IOTA/USDT $0.1637 $760,295 16:00:08 30/03/2026
22 Toobit Toobit IOTA/USDT $0.05546 $716,822 15:57:16 30/03/2026
23 BTCC BTCC IOTA/USDT $0.05556 $692,353 15:57:11 30/03/2026
24 4E 4E IOTA/USDT $0.05546 $681,631 16:00:10 30/03/2026
25 BloFin BloFin IOTA/USDT $0.05576 $585,698 15:57:08 30/03/2026
26 EagleX EagleX IOTA/USDT $0.05536 $582,736 16:00:07 30/03/2026
27 HTX HTX IOTA/USDT $0.05536 $564,195 15:59:54 30/03/2026
28 Upbit Upbit IOTA/KRW $0.05563 $555,414 15:56:54 30/03/2026
29 Cofinex Cofinex IOTA/USDT $0.05540 $552,607 16:00:17 30/03/2026
30 Bitget Bitget IOTA/USDT $0.05547 $552,516 15:54:16 30/03/2026
31 YUBIT YUBIT IOTA/USDT $0.05546 $513,513 15:57:08 30/03/2026
32 Pionex Pionex IOTA/USDT $0.05556 $491,713 15:57:09 30/03/2026
33 Picol Picol IOTA/USDT $0.05546 $433,779 16:00:07 30/03/2026
34 MEXC MEXC IOTA/USDT $0.05563 $433,402 15:54:10 30/03/2026
35 Hotcoin Hotcoin IOTA/USDT $0.05546 $420,333 15:57:20 30/03/2026
36 Hotcoin Hotcoin IOTA/USDT $0.05566 $390,733 15:57:13 30/03/2026
37 Millionero Millionero IOTA/USDT $0.05548 $389,554 16:00:11 30/03/2026
38 KCEX KCEX IOTA/USDT $0.05546 $382,913 15:57:15 30/03/2026
39 OKX OKX IOTA/USDT $0.05555 $354,707 15:56:24 30/03/2026
40 Bitbaby Bitbaby IOTA/USDT $0.05565 $335,279 15:36:16 30/03/2026
41 Bitrue Bitrue IOTA/USDT $0.05566 $328,957 15:57:17 30/03/2026
42 Bullish Bullish IOTA/USDC $0.05539 $313,630 16:00:11 30/03/2026
43 KuCoin KuCoin IOTA/USDT $0.05566 $312,546 15:57:18 30/03/2026
44 BYDFi BYDFi IOTA/USDT $0.05556 $299,696 15:57:07 30/03/2026
45 VOOX Exchange VOOX Exchange IOTA/USDT $0.05546 $278,296 15:57:18 30/03/2026
46 BVOX BVOX IOTA/USDT $0.05546 $276,953 15:57:10 30/03/2026
47 LBank LBank IOTA/USDT $0.05557 $276,382 15:57:13 30/03/2026
48 XT.COM XT.COM IOTA/USDT $0.05556 $275,358 15:57:09 30/03/2026
49 ASTX ASTX IOTA/USDT $0.05556 $274,107 16:00:12 30/03/2026
50 Bitunix Bitunix IOTA/USDT $0.05557 $248,507 15:57:15 30/03/2026
51 Gate Gate IOTA/USDT $0.05547 $196,411 15:57:19 30/03/2026
52 Gate Gate IOTA/USDT $0.05548 $194,968 15:59:24 30/03/2026
53 Binance Binance IOTA/USDC $0.05559 $178,319 15:56:54 30/03/2026
54 Bitunix Bitunix IOTA/USDT $0.05556 $173,930 15:57:07 30/03/2026
55 MEXC MEXC IOTA/USDT $0.05546 $152,930 15:57:16 30/03/2026
56 BingX BingX IOTA/USDT $0.05566 $149,719 15:57:09 30/03/2026
57 BitKan BitKan IOTA/USDT $0.05566 $145,895 16:00:09 30/03/2026
58 Hyperliquid Hyperliquid IOTA/USD $0.05543 $134,788 15:57:26 30/03/2026
59 Deepcoin Deepcoin IOTA/USDT $0.05546 $133,127 15:57:15 30/03/2026
60 HitBTC HitBTC IOTA/USDT $0.05558 $101,662 15:54:11 30/03/2026
61 Mandala Exchange Mandala Exchange IOTA/USDT $0.05561 $101,593 16:00:12 30/03/2026
62 BlockFin BlockFin IOTA/USDT $0.05546 $98,440.35 16:00:15 30/03/2026
63 VOOX Exchange VOOX Exchange IOTA/USDT $0.05566 $91,979.07 15:57:08 30/03/2026
64 CoinTR CoinTR IOTA/TRY $0.05566 $90,694.01 16:00:07 30/03/2026
65 Binance Binance IOTA/TRY $0.05559 $73,392.14 15:56:54 30/03/2026
66 MEXC MEXC IOTA/USDC $0.05564 $59,734.02 15:54:10 30/03/2026
67 Binance TR Binance TR IOTA/TRY $0.05559 $53,416.48 15:57:11 30/03/2026
68 LATOKEN LATOKEN IOTA/USDT $0.05550 $52,625.01 15:54:10 30/03/2026
69 Bitvavo Bitvavo MIOTA/EUR $0.05556 $48,708.28 15:57:10 30/03/2026
70 KCEX KCEX IOTA/USDT $0.05576 $48,554.61 15:57:07 30/03/2026
71 CoinTR CoinTR IOTA/USDT $0.05526 $47,758.69 16:00:07 30/03/2026
72 Bitfinex Bitfinex IOT/USD $0.05563 $47,129.78 15:59:23 30/03/2026
73 HitBTC HitBTC IOTA/BTC $0.05569 $44,260.23 15:54:11 30/03/2026
74 Nonkyc.io Exchange Nonkyc.io Exchange IOTA/USDT $0.05526 $43,351.09 16:00:12 30/03/2026
75 LeveX LeveX IOTA/USDT $0.05536 $39,620.12 16:00:16 30/03/2026
76 KuCoin KuCoin IOTA/USDT $0.05566 $37,411.25 15:55:25 30/03/2026
77 BitDelta BitDelta IOTA/USDT $0.05556 $31,454.39 16:00:10 30/03/2026
78 Bitcastle Bitcastle IOTA/USDT $0.05545 $31,244.01 16:00:13 30/03/2026
79 BloFin BloFin IOTA/USDT $0.05546 $27,608.75 15:57:16 30/03/2026
80 CoinEx CoinEx IOTA/USDT $0.05550 $26,700.85 15:59:53 30/03/2026
81 Bit2Me Bit2Me IOTA/USDC $0.05559 $19,624.80 15:57:07 30/03/2026
82 Bitop Bitop IOTA/USDT $0.05556 $17,983.03 16:00:12 30/03/2026
83 Bitrue Bitrue IOTA/USDT $0.05556 $15,511.49 15:57:08 30/03/2026
84 Binance Binance IOTA/BTC $0.05476 $13,229.57 15:56:54 30/03/2026
85 Gate Gate IOTA/BTC $0.05544 $12,604.71 15:59:24 30/03/2026
86 DigiFinex DigiFinex IOTA/USDT $0.05556 $12,081.58 15:54:10 30/03/2026
87 PrimeXBT PrimeXBT IOTA/USDT $0.05546 $11,953.29 16:00:15 30/03/2026
88 Bithumb Bithumb IOTA/KRW $0.05534 $8,692.02 15:59:53 30/03/2026
89 Paribu Paribu MIOTA/TRY $0.05530 $7,326.78 15:57:25 30/03/2026
90 Pionex Pionex IOTA/USDT $0.05546 $5,464.66 15:57:16 30/03/2026
91 Koinpark Koinpark IOTA/USDT $0.05556 $5,180.98 16:00:10 30/03/2026
92 OKX OKX IOTA/USD $0.05523 $4,998.65 15:56:54 30/03/2026
93 WEEX WEEX IOTA/USDT $0.05556 $4,906.77 15:57:09 30/03/2026
94 XBO.com XBO.com IOTA/USDT $0.05556 $4,488.31 16:00:08 30/03/2026
95 CoinEx CoinEx IOTA/BTC $0.05549 $4,145.57 15:59:53 30/03/2026
96 CoinUp.io CoinUp.io IOTA/USDT $0.05556 $4,056.02 15:57:12 30/03/2026
97 ASTX ASTX IOTA/USDT $0.05535 $3,867.64 16:00:16 30/03/2026
98 Binance.US Binance.US IOTA/USDT $0.05556 $3,441.24 15:59:53 30/03/2026
99 Tebbit Tebbit IOTA/USDT $0.05527 $2,402.35 19:00:16 27/03/2026
100 TRIV TRIV IOTA/IDR $0.05571 $1,926.43 16:00:17 30/03/2026
101 TRIV TRIV IOTA/USDT $0.05556 $1,926.43 16:00:17 30/03/2026
102 ChangeNOW ChangeNOW IOTA/BTC $0.05564 $1,720.09 16:00:10 30/03/2026
103 Indodax Indodax IOTA/IDR $0.05561 $1,365.33 15:59:54 30/03/2026
104 Coinone Coinone IOTA/KRW $0.05604 $1,042.71 15:54:54 30/03/2026
105 KuCoin KuCoin IOTA/BTC $0.05599 $936.76 15:55:25 30/03/2026
106 ZebPay ZebPay IOTA/INR $0.05849 $506.29 15:54:08 30/03/2026
107 NovaDAX NovaDAX IOTA/BRL $0.05298 $114.30 15:57:12 30/03/2026
108 Binance.US Binance.US IOTA/USD $0.05400 $111.12 15:59:53 30/03/2026
109 CEX.IO CEX.IO IOTA/USDT $0.05566 $44.95 15:54:10 30/03/2026
110 CEX.IO CEX.IO IOTA/EUR $0.05588 $27.70 15:54:10 30/03/2026
111 CEX.IO CEX.IO IOTA/USDC $0.05579 $22.63 15:54:10 30/03/2026
112 CEX.IO CEX.IO IOTA/USD $0.05580 $20.33 15:54:10 30/03/2026
113 OKX OKX IOTA/USDC $0.05173 $14.47 15:56:24 30/03/2026
114 Bitrue Bitrue IOTA/XRP $0.05483 $12.09 15:57:08 30/03/2026
115 OKX OKX IOTA/EUR $0.05346 $5.49 15:56:54 30/03/2026
116 Bitrue Bitrue IOTA/BTC $0.05477 $1.56 15:57:08 30/03/2026
117 WazirX WazirX IOTA/USDT $0.05816 $0 16:00:13 30/03/2026
118 Tokocrypto Tokocrypto IOTA/USDT $0.05556 $0 15:57:09 30/03/2026
119 Giottus Giottus IOTA/INR $0.05904 $0 20:57:07 29/03/2026
120 Giottus Giottus IOTA/USDT $0.1829 $0 20:57:07 29/03/2026
121 Globe Derivative Exchange Globe Derivative Exchange IOTA/USD $0.05552 $0 16:00:17 30/03/2026
122 ONUS Pro ONUS Pro IOTA/VNDC $0.05562 $0 16:00:10 30/03/2026
123 Binance TH Binance TH IOTA/USDT $0.05556 $0 15:57:07 30/03/2026
124 CEEX exchange CEEX exchange IOTA/USDT $0.06715 $0 16:00:07 30/03/2026
125 ADEN ADEN IOTA/USDT $0.05530 $0 16:03:50 30/03/2026

Thông tin thị trường giao dịch IOTA (IOTA)

Bảng dữ liệu thể hiện Top 125 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:16 30/03/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,667,471 với tỷ giá $0.05545.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.

Cặp: Tên cặp giao dịch IOTA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IOTA (IOTA) Cặp giao dịch IOTA (IOTA) - GiaCoin.com
4.5 trên 1010 đánh giá