IOTA IOTA
Xếp hạng #123
03:23:00 11/04/2026
Giá IOTA (IOTA)
$0.05767 0.1%
0.0000007877 BTC
1,548 VND
Thấp: $0.05685
Cao: $0.05795
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.05781 | $48,562,894 | 03:00:16 11/04/2026 |
| 2 |  LBank |
IOTA/USDT | $0.05772 | $11,577,696 | 02:57:16 11/04/2026 |
| 3 |  NovaEx |
IOTA/USDT | $0.05781 | $4,928,243 | 03:00:16 11/04/2026 |
| 4 |  Bitcastle |
IOTA/USDT | $0.05771 | $4,726,640 | 03:00:18 11/04/2026 |
| 5 |  Millionero |
IOTA/USDT | $0.05772 | $4,088,232 | 03:00:15 11/04/2026 |
| 6 |  BTCC |
IOTA/USDT | $0.05768 | $3,518,777 | 02:57:16 11/04/2026 |
| 7 |  Binance |
IOTA/USDT | $0.05761 | $3,032,671 | 02:54:16 11/04/2026 |
| 8 |  FameEX |
IOTA/USDT | $0.05762 | $2,415,105 | 02:57:17 11/04/2026 |
| 9 |  CEEX exchange |
IOTA/USDT | $0.05761 | $2,287,941 | 03:00:08 11/04/2026 |
| 10 |  YEX |
IOTA/USDT | $0.05771 | $1,768,035 | 03:00:16 11/04/2026 |
| 11 |  Coinlocally |
IOTA/USDT | $0.05761 | $1,740,200 | 02:57:16 11/04/2026 |
| 12 | Binance |
IOTA/USDT | $0.05761 | $1,462,445 | 02:56:54 11/04/2026 |
| 13 |  CoinW |
IOTA/USDT | $0.05772 | $1,430,333 | 02:57:18 11/04/2026 |
| 14 |  Bybit |
IOTA/USDT | $0.05763 | $1,348,505 | 02:54:16 11/04/2026 |
| 15 |  Ju.com |
IOTA/USDT | $0.05771 | $1,225,760 | 02:54:12 11/04/2026 |
| 16 |  BlockFin |
IOTA/USDT | $0.05741 | $1,080,258 | 02:57:07 11/04/2026 |
| 17 |  Aivora Exchange |
IOTA/USDT | $0.1268 | $1,002,389 | 03:00:17 11/04/2026 |
| 18 |  BVOX |
IOTA/USDT | $0.05782 | $882,279 | 02:57:15 11/04/2026 |
| 19 |  BitMart |
IOTA/USDT | $0.05771 | $799,140 | 02:57:08 11/04/2026 |
| 20 |  Bibox |
IOTA/USDT | $0.1638 | $761,024 | 03:00:13 11/04/2026 |
| 21 | BTCC |
IOTA/USDT | $0.05761 | $730,593 | 02:57:08 11/04/2026 |
| 22 |  4E |
IOTA/USDT | $0.05772 | $724,596 | 03:00:14 11/04/2026 |
| 23 |  BloFin |
IOTA/USDT | $0.05771 | $649,005 | 02:54:09 11/04/2026 |
| 24 |  YUBIT |
IOTA/USDT | $0.05762 | $639,403 | 02:57:08 11/04/2026 |
| 25 |  EagleX |
IOTA/USDT | $0.05762 | $628,332 | 03:00:11 11/04/2026 |
| 26 |  Toobit |
IOTA/USDT | $0.05762 | $568,636 | 02:57:16 11/04/2026 |
| 27 |  Hotcoin |
IOTA/USDT | $0.05762 | $536,243 | 02:57:18 11/04/2026 |
| 28 |  Pionex |
IOTA/USDT | $0.05772 | $493,573 | 02:57:11 11/04/2026 |
| 29 |  MEXC |
IOTA/USDT | $0.05764 | $467,230 | 02:54:11 11/04/2026 |
| 30 | Hotcoin |
IOTA/USDT | $0.05762 | $444,182 | 02:51:10 11/04/2026 |
| 31 |  Picol |
IOTA/USDT | $0.05771 | $435,542 | 03:00:08 11/04/2026 |
| 32 | Millionero |
IOTA/USDT | $0.05776 | $411,338 | 03:00:11 11/04/2026 |
| 33 |  Zoomex |
IOTA/USDT | $0.05766 | $404,383 | 02:57:15 11/04/2026 |
| 34 |  Cofinex |
IOTA/USDT | $0.05759 | $399,880 | 03:00:15 11/04/2026 |
| 35 |  Bitget |
IOTA/USDT | $0.05758 | $399,837 | 02:54:15 11/04/2026 |
| 36 |  Upbit |
IOTA/KRW | $0.05761 | $381,116 | 02:56:23 11/04/2026 |
| 37 |  Bullish |
IOTA/USDC | $0.05768 | $364,816 | 03:00:07 11/04/2026 |
| 38 |  KuCoin |
IOTA/USDT | $0.05751 | $354,898 | 02:54:19 11/04/2026 |
| 39 | BVOX |
IOTA/USDT | $0.05762 | $338,068 | 02:57:09 11/04/2026 |
| 40 |  Bitrue |
IOTA/USDT | $0.05782 | $326,167 | 02:57:17 11/04/2026 |
| 41 |  BYDFi |
IOTA/USDT | $0.05761 | $311,098 | 02:54:08 11/04/2026 |
| 42 |  Gate |
IOTA/USDT | $0.05770 | $294,992 | 02:56:54 11/04/2026 |
| 43 | LBank |
IOTA/USDT | $0.05772 | $288,778 | 02:57:10 11/04/2026 |
| 44 |  ASTX |
IOTA/USDT | $0.05772 | $281,664 | 03:00:12 11/04/2026 |
| 45 |  XT.COM |
IOTA/USDT | $0.05762 | $281,127 | 02:57:12 11/04/2026 |
| 46 |  OKX |
IOTA/USDT | $0.05772 | $251,398 | 02:56:53 11/04/2026 |
| 47 |  HTX |
IOTA/USDT | $0.05781 | $245,127 | 02:59:54 11/04/2026 |
| 48 |  EasiCoin |
IOTA/USDT | $0.05781 | $229,516 | 03:00:16 11/04/2026 |
| 49 |  Bitunix |
IOTA/USDT | $0.05762 | $202,732 | 02:57:15 11/04/2026 |
| 50 |  BitKan |
IOTA/USDT | $0.05761 | $185,070 | 03:00:07 11/04/2026 |
| 51 |  Bitbaby |
IOTA/USDT | $0.05782 | $183,492 | 02:57:18 11/04/2026 |
| 52 |  VOOX Exchange |
IOTA/USDT | $0.05771 | $176,999 | 02:57:18 11/04/2026 |
| 53 | Bitunix |
IOTA/USDT | $0.05762 | $170,654 | 02:57:10 11/04/2026 |
| 54 | Binance |
IOTA/USDC | $0.05758 | $157,112 | 02:56:54 11/04/2026 |
| 55 |  BingX |
IOTA/USDT | $0.05752 | $154,098 | 02:57:10 11/04/2026 |
| 56 |  Deepcoin |
IOTA/USDT | $0.05772 | $139,999 | 02:57:15 11/04/2026 |
| 57 | Gate |
IOTA/USDT | $0.05760 | $128,957 | 02:54:18 11/04/2026 |
| 58 | MEXC |
IOTA/USDT | $0.05762 | $125,026 | 02:57:16 11/04/2026 |
| 59 | Bullish |
IOTA/USDT | $0.05767 | $111,877 | 03:00:07 11/04/2026 |
| 60 |  CoinTR |
IOTA/TRY | $0.05753 | $107,005 | 02:54:07 11/04/2026 |
| 61 | MEXC |
IOTA/USDC | $0.05763 | $104,010 | 02:54:11 11/04/2026 |
| 62 | VOOX Exchange |
IOTA/USDT | $0.05762 | $96,310.97 | 02:57:08 11/04/2026 |
| 63 | BlockFin |
IOTA/USDT | $0.05762 | $91,071.80 | 02:57:16 11/04/2026 |
| 64 |  Hyperliquid |
IOTA/USD | $0.05753 | $85,638.65 | 02:57:26 11/04/2026 |
| 65 | Gate |
IOTA/BTC | $0.05771 | $57,137.11 | 02:56:54 11/04/2026 |
| 66 |  Paribu |
MIOTA/TRY | $0.05749 | $57,061.61 | 02:57:53 11/04/2026 |
| 67 |  HitBTC |
IOTA/USDT | $0.05776 | $54,320.08 | 03:00:07 11/04/2026 |
| 68 |  Mandala Exchange |
IOTA/USDT | $0.05776 | $54,319.50 | 03:00:11 11/04/2026 |
| 69 |  Nonkyc.io Exchange |
IOTA/USDT | $0.05741 | $53,124.31 | 03:00:07 11/04/2026 |
| 70 |  KCEX |
IOTA/USDT | $0.05761 | $48,149.39 | 02:57:09 11/04/2026 |
| 71 | CoinTR |
IOTA/USDT | $0.05751 | $47,115.21 | 02:54:07 11/04/2026 |
| 72 | Binance |
IOTA/TRY | $0.05749 | $45,302.21 | 02:56:54 11/04/2026 |
| 73 | Bitcastle |
IOTA/USDT | $0.05772 | $41,481.91 | 03:00:13 11/04/2026 |
| 74 | KuCoin |
IOTA/USDT | $0.05751 | $38,225.46 | 02:56:53 11/04/2026 |
| 75 |  LeveX |
IOTA/USDT | $0.05781 | $33,654.58 | 03:00:16 11/04/2026 |
| 76 |  BitDelta |
IOTA/USDT | $0.05771 | $32,488.53 | 03:00:07 11/04/2026 |
| 77 | Pionex |
IOTA/USDT | $0.05762 | $23,990.40 | 02:57:16 11/04/2026 |
| 78 |  Bitvavo |
MIOTA/EUR | $0.05758 | $20,415.58 | 02:57:10 11/04/2026 |
| 79 |  Bitop |
IOTA/USDT | $0.05771 | $18,542.56 | 03:00:08 11/04/2026 |
| 80 |  Bit2Me |
IOTA/USDC | $0.05759 | $17,278.61 | 02:57:08 11/04/2026 |
| 81 |  Binance TR |
IOTA/TRY | $0.05749 | $17,068.73 | 02:57:08 11/04/2026 |
| 82 |  Bithumb |
IOTA/KRW | $0.05772 | $16,692.12 | 02:59:54 11/04/2026 |
| 83 | Bitrue |
IOTA/USDT | $0.05761 | $15,505.30 | 02:57:10 11/04/2026 |
| 84 |  CoinEx |
IOTA/USDT | $0.05768 | $14,272.21 | 02:59:53 11/04/2026 |
| 85 | Binance |
IOTA/BTC | $0.05777 | $13,012.28 | 02:56:54 11/04/2026 |
| 86 |  DigiFinex |
IOTA/USDT | $0.05761 | $12,759.92 | 02:54:11 11/04/2026 |
| 87 |  CoinUp.io |
IOTA/USDT | $0.05762 | $7,470.53 | 02:57:10 11/04/2026 |
| 88 |  Bitfinex |
IOT/USD | $0.05773 | $6,644.59 | 02:59:53 11/04/2026 |
| 89 | BloFin |
IOTA/USDT | $0.05761 | $6,088.81 | 02:54:16 11/04/2026 |
| 90 |  ChangeNOW |
IOTA/BTC | $0.05829 | $5,739.26 | 02:57:07 11/04/2026 |
| 91 |  Koinpark |
IOTA/USDT | $0.05771 | $5,378.85 | 03:00:09 11/04/2026 |
| 92 |  WEEX |
IOTA/USDT | $0.05762 | $4,941.67 | 02:57:10 11/04/2026 |
| 93 |  XBO.com |
IOTA/USDT | $0.05781 | $4,576.83 | 03:00:11 11/04/2026 |
| 94 | ASTX |
IOTA/USDT | $0.05771 | $4,096.77 | 03:00:16 11/04/2026 |
| 95 |  Coinone |
IOTA/KRW | $0.05808 | $2,648.65 | 02:59:53 11/04/2026 |
| 96 |  Tokocrypto |
IOTA/USDT | $0.05761 | $1,894.37 | 02:57:09 11/04/2026 |
| 97 | OKX |
IOTA/USD | $0.05746 | $1,718.26 | 02:56:53 11/04/2026 |
| 98 |  PrimeXBT |
IOTA/USDT | $0.05772 | $1,511.89 | 03:00:16 11/04/2026 |
| 99 |  TRIV |
IOTA/IDR | $0.05776 | $1,290.29 | 03:00:13 11/04/2026 |
| 100 | TRIV |
IOTA/USDT | $0.05761 | $1,290.29 | 03:00:13 11/04/2026 |
| 101 |  Binance.US |
IOTA/USDT | $0.05862 | $866.95 | 02:59:23 11/04/2026 |
| 102 | Binance.US |
IOTA/USD | $0.05900 | $575.90 | 02:59:53 11/04/2026 |
| 103 |  NovaDAX |
IOTA/BRL | $0.05791 | $413.64 | 03:00:12 11/04/2026 |
| 104 |  Indodax |
IOTA/IDR | $0.05818 | $359.98 | 02:59:54 11/04/2026 |
| 105 |  CEX.IO |
IOTA/EUR | $0.05794 | $38.12 | 02:57:19 11/04/2026 |
| 106 | CEX.IO |
IOTA/USDC | $0.05779 | $27.16 | 02:57:19 11/04/2026 |
| 107 | Bitrue |
IOTA/XRP | $0.05729 | $26.01 | 02:57:10 11/04/2026 |
| 108 | CEX.IO |
IOTA/USDT | $0.05782 | $24.03 | 02:57:19 11/04/2026 |
| 109 | CEX.IO |
IOTA/USD | $0.05790 | $21.18 | 02:57:19 11/04/2026 |
| 110 | Bitrue |
IOTA/BTC | $0.05778 | $10.16 | 02:57:10 11/04/2026 |
| 111 | OKX |
IOTA/EUR | $0.05775 | $7.26 | 02:56:53 11/04/2026 |
| 112 | KuCoin |
IOTA/BTC | $0.05756 | $6.40 | 02:56:23 11/04/2026 |
| 113 | HitBTC |
IOTA/BTC | $0.05883 | $0 | 03:00:07 11/04/2026 |
| 114 | OKX |
IOTA/USDC | $0.06063 | $0 | 02:56:53 11/04/2026 |
| 115 |  ZebPay |
IOTA/INR | $0.06125 | $0 | 02:54:13 11/04/2026 |
| 116 |  LATOKEN |
IOTA/USDT | $0.05738 | $0 | 01:57:08 11/04/2026 |
| 117 |  WazirX |
IOTA/USDT | $0.05891 | $0 | 03:00:08 11/04/2026 |
| 118 |  Giottus |
IOTA/INR | $0.06474 | $0 | 15:51:08 10/04/2026 |
| 119 | Giottus |
IOTA/USDT | $0.05689 | $0 | 15:51:08 10/04/2026 |
| 120 |  Globe Derivative Exchange |
IOTA/USD | $0.05776 | $0 | 03:00:17 11/04/2026 |
| 121 |  Binance TH |
IOTA/USDT | $0.05761 | $0 | 02:57:10 11/04/2026 |
| 122 |  ADEN |
IOTA/USDT | $0.05757 | $0 | 03:03:51 11/04/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 11/04/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,562,894 với tỷ giá $0.05781.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.