Tiền ảo: 36,609 Sàn giao dịch: 903 Vốn hóa: $3,084,316,478,410 Khối lượng (24h): $82,833,062,124 Thị phần: BTC: 58.8%, ETH: 11.7%
IOTA (IOTA)IOTA IOTA
Xếp hạng #100 13:08:00 30/11/2025
Giá IOTA (IOTA)
$0.1122 -1.83%
0.000001235 BTC 3,104 VND
Thấp: $0.1116 Cao: $0.1156

Thị trường IOTA (IOTA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Millionero Millionero IOTA/USDT $0.1122 $14,479,421 12:57:15 30/11/2025
2 Darkex Exchange Darkex Exchange IOTA/USDT $0.1119 $9,660,270 13:00:18 30/11/2025
3 BTCC BTCC IOTA/USDT $0.1124 $9,224,322 12:57:17 30/11/2025
4 Zedcex Exchange Zedcex Exchange IOTA/USDT $0.1122 $5,860,683 12:42:15 30/11/2025
5 NovaEx NovaEx IOTA/USDT $0.1120 $5,208,685 13:00:16 30/11/2025
6 Bitcastle Bitcastle IOTA/USDT $0.1119 $3,572,652 13:00:18 30/11/2025
7 Binance Binance IOTA/USDT $0.1122 $3,490,302 12:54:16 30/11/2025
8 FameEX FameEX IOTA/USDT $0.1122 $2,678,388 12:54:17 30/11/2025
9 CoinW CoinW IOTA/USDT $0.1121 $2,387,748 12:57:17 30/11/2025
10 CRMClick CRMClick IOTA/USDT $0.1124 $2,253,400 13:00:10 30/11/2025
11 HTX HTX IOTA/USDT $0.1124 $2,253,319 12:59:54 30/11/2025
12 Coinlocally Coinlocally IOTA/USDT $0.1119 $1,332,154 13:00:18 30/11/2025
13 YEX YEX IOTA/USDT $0.1119 $1,326,400 13:00:17 30/11/2025
14 Ju.com Ju.com IOTA/USDT $0.1124 $1,324,309 12:57:09 30/11/2025
15 BVOX BVOX IOTA/USDT $0.1121 $1,142,330 12:48:16 30/11/2025
16 Binance Binance IOTA/USDT $0.1124 $1,097,039 12:56:54 30/11/2025
17 OKX OKX IOTA/USDT $0.1121 $1,014,897 12:55:51 30/11/2025
18 Aivora Exchange Aivora Exchange IOTA/USDT $0.1268 $1,002,357 13:00:18 30/11/2025
19 Cofinex Cofinex IOTA/USDT $0.1121 $911,801 13:00:15 30/11/2025
20 Bitget Bitget IOTA/USDT $0.1122 $911,256 12:54:16 30/11/2025
21 Bitrue Bitrue IOTA/USDT $0.1121 $882,771 12:57:16 30/11/2025
22 Millionero Millionero IOTA/USDT $0.1122 $810,630 13:00:11 30/11/2025
23 WEEX WEEX IOTA/USDT $0.1122 $797,875 12:57:17 30/11/2025
24 Bibox Bibox IOTA/USDT $0.1638 $761,047 13:00:11 30/11/2025
25 Upbit Upbit IOTA/KRW $0.1172 $752,710 12:56:53 30/11/2025
26 Toobit Toobit IOTA/USDT $0.1121 $724,415 12:57:19 30/11/2025
27 BitMart BitMart IOTA/USDT $0.1124 $721,740 12:57:10 30/11/2025
28 EasiCoin EasiCoin IOTA/USDT $0.1119 $712,955 13:00:17 30/11/2025
29 Hotcoin Hotcoin IOTA/USDT $0.1123 $707,296 12:57:18 30/11/2025
30 Deepcoin Deepcoin IOTA/USDT $0.1121 $624,066 12:57:15 30/11/2025
31 CEEX exchange CEEX exchange IOTA/USDT $0.1121 $597,904 13:00:11 30/11/2025
32 YUBIT YUBIT IOTA/USDT $0.1123 $563,624 12:57:08 30/11/2025
33 4E 4E IOTA/USDT $0.1121 $543,359 13:00:09 30/11/2025
34 Globe Derivative Exchange Globe Derivative Exchange IOTA/USD $0.1122 $526,730 13:00:16 30/11/2025
35 BlockFin BlockFin IOTA/USDT $0.1125 $474,159 12:57:10 30/11/2025
36 Hotcoin Hotcoin IOTA/USDT $0.1124 $453,718 12:58:27 30/11/2025
37 Pionex Pionex IOTA/USDT $0.1124 $375,401 12:57:12 30/11/2025
38 Binance Binance IOTA/USDC $0.1121 $359,670 12:56:54 30/11/2025
39 MEXC MEXC IOTA/USDT $0.1123 $352,655 12:54:10 30/11/2025
40 Gate Gate IOTA/USDT $0.1123 $349,477 12:56:24 30/11/2025
41 BitbabyExchange BitbabyExchange IOTA/USDT $0.1119 $339,280 13:00:15 30/11/2025
42 Picol Picol IOTA/USDT $0.1122 $331,220 13:00:11 30/11/2025
43 MEXC MEXC IOTA/USDT $0.1121 $306,584 12:57:17 30/11/2025
44 BloFin BloFin IOTA/USDT $0.1125 $284,561 12:57:11 30/11/2025
45 Indodax Indodax IOTA/IDR $0.1712 $256,384 12:59:54 30/11/2025
46 CoinCatch CoinCatch IOTA/USDT $0.1121 $251,537 13:00:21 30/11/2025
47 BYDFi BYDFi IOTA/USDT $0.1122 $233,177 12:54:07 30/11/2025
48 LBank LBank IOTA/USDT $0.1124 $219,623 12:57:08 30/11/2025
49 XT.COM XT.COM IOTA/USDT $0.1124 $219,526 12:57:12 30/11/2025
50 VOOX Exchange VOOX Exchange IOTA/USDT $0.1123 $210,897 12:57:18 30/11/2025
51 Bitunix Bitunix IOTA/USDT $0.1122 $208,351 12:57:16 30/11/2025
52 BVOX BVOX IOTA/USDT $0.1123 $205,745 12:48:11 30/11/2025
53 OKX OKX IOTA/USDT $0.1123 $190,677 12:56:53 30/11/2025
54 BlockFin BlockFin IOTA/USDT $0.1120 $190,205 12:57:16 30/11/2025
55 KCEX KCEX IOTA/USDT $0.1124 $189,981 12:57:12 30/11/2025
56 BTCC BTCC IOTA/USDT $0.1124 $184,497 12:57:08 30/11/2025
57 Zoomex Zoomex IOTA/USDT $0.1122 $168,728 12:57:16 30/11/2025
58 KuCoin KuCoin IOTA/USDT $0.1123 $147,601 12:56:53 30/11/2025
59 Bitunix Bitunix IOTA/USDT $0.1124 $138,453 12:57:08 30/11/2025
60 Hyperliquid Hyperliquid IOTA/USD $0.1123 $137,345 12:54:16 30/11/2025
61 Mandala Exchange Mandala Exchange IOTA/USDT $0.1122 $134,595 13:00:12 30/11/2025
62 HitBTC HitBTC IOTA/USDT $0.1122 $134,583 13:00:09 30/11/2025
63 BingX BingX IOTA/USDT $0.1122 $123,124 12:57:08 30/11/2025
64 BitKan BitKan IOTA/USDT $0.1124 $121,999 13:00:10 30/11/2025
65 Bithumb Bithumb IOTA/KRW $0.1152 $93,549.25 12:59:53 30/11/2025
66 Gate Gate IOTA/USDT $0.1122 $93,482.00 12:54:19 30/11/2025
67 CoinEx CoinEx IOTA/USDT $0.1122 $89,746.90 12:59:53 30/11/2025
68 VOOX Exchange VOOX Exchange IOTA/USDT $0.1124 $78,160.95 12:57:09 30/11/2025
69 BitDelta BitDelta IOTA/USDT $0.1121 $57,679.71 13:00:19 30/11/2025
70 Gate Gate IOTA/BTC $0.1123 $55,414.14 12:56:24 30/11/2025
71 UEEx UEEx IOTA/USDT $0.1121 $54,884.26 13:00:12 30/11/2025
72 Paribu Paribu MIOTA/TRY $0.1159 $47,546.84 12:59:53 30/11/2025
73 Nonkyc.io Exchange Nonkyc.io Exchange IOTA/USDT $0.1122 $46,721.52 13:00:11 30/11/2025
74 LeveX LeveX IOTA/USDT $0.1120 $41,278.01 13:00:16 30/11/2025
75 BYDFi BYDFi IOTA/USDT $0.1120 $40,839.20 13:00:16 30/11/2025
76 Bitfinex Bitfinex IOT/BTC $0.1154 $39,543.47 10:09:53 29/11/2025
77 Bit2Me Bit2Me IOTA/USDC $0.1121 $39,471.83 12:57:11 30/11/2025
78 Bitcastle Bitcastle IOTA/USDT $0.1123 $37,816.88 13:00:14 30/11/2025
79 KuCoin KuCoin IOTA/USDT $0.1122 $34,548.21 12:54:18 30/11/2025
80 Binance Binance IOTA/BTC $0.1135 $29,884.77 12:56:54 30/11/2025
81 ChangeNOW ChangeNOW IOTA/BTC $0.1130 $25,487.39 12:54:11 30/11/2025
82 Binance Binance IOTA/TRY $0.1127 $23,569.67 12:56:54 30/11/2025
83 Bitvavo Bitvavo MIOTA/EUR $0.1125 $22,950.07 12:57:13 30/11/2025
84 Bitfinex Bitfinex IOT/USD $0.1122 $21,380.26 12:59:23 30/11/2025
85 HitBTC HitBTC IOTA/BTC $0.1121 $18,399.10 13:00:09 30/11/2025
86 WEEX WEEX IOTA/USDT $0.1124 $15,914.77 12:57:10 30/11/2025
87 Pionex Pionex IOTA/USDT $0.1121 $13,559.03 12:57:17 30/11/2025
88 Binance TR Binance TR IOTA/TRY $0.1127 $13,358.58 12:57:08 30/11/2025
89 Binance Binance IOTA/ETH $0.1123 $12,578.10 12:56:54 30/11/2025
90 Bitrue Bitrue IOTA/USDT $0.1124 $12,150.26 12:57:09 30/11/2025
91 BloFin BloFin IOTA/USDT $0.1120 $10,441.63 12:57:16 30/11/2025
92 DigiFinex DigiFinex IOTA/USDT $0.1124 $10,024.27 12:57:08 30/11/2025
93 XBO.com XBO.com IOTA/USDT $0.1123 $9,078.26 13:00:08 30/11/2025
94 Binance.US Binance.US IOTA/USDT $0.1134 $8,550.92 12:59:53 30/11/2025
95 PrimeXBT PrimeXBT IOTA/USDT $0.1120 $8,261.23 13:00:15 30/11/2025
96 Coinone Coinone IOTA/KRW $0.1145 $7,308.39 12:58:54 30/11/2025
97 LATOKEN LATOKEN IOTA/USDT $0.1347 $5,379.02 12:54:11 30/11/2025
98 Koinpark Koinpark IOTA/USDT $0.1122 $3,978.83 12:54:10 30/11/2025
99 Tokocrypto Tokocrypto IOTA/USDT $0.1124 $3,864.47 12:57:09 30/11/2025
100 TRIV TRIV IOTA/IDR $0.1126 $1,418.31 13:00:17 30/11/2025
101 TRIV TRIV IOTA/USDT $0.1124 $1,417.76 13:00:17 30/11/2025
102 Binance.US Binance.US IOTA/USD $0.1120 $1,276.41 12:59:53 30/11/2025
103 OKX OKX IOTA/USD $0.1124 $903.95 12:56:23 30/11/2025
104 KuCoin KuCoin IOTA/BTC $0.1122 $401.91 12:56:23 30/11/2025
105 Bitrue Bitrue IOTA/BTC $0.1117 $99.29 12:57:09 30/11/2025
106 OKX OKX IOTA/USDC $0.1129 $91.34 12:56:23 30/11/2025
107 CEX.IO CEX.IO IOTA/USD $0.1127 $46.79 12:54:10 30/11/2025
108 CEX.IO CEX.IO IOTA/USDC $0.1124 $28.99 12:54:10 30/11/2025
109 SunX SunX IOTA/USDT $0.1120 $25.62 13:00:19 30/11/2025
110 Bitrue Bitrue IOTA/XRP $0.1122 $19.23 12:57:09 30/11/2025
111 CEX.IO CEX.IO IOTA/EUR $0.1129 $18.08 12:54:10 30/11/2025
112 CEX.IO CEX.IO IOTA/USDT $0.1124 $16.47 12:54:10 30/11/2025
113 Binance TR Binance TR IOTA/USDT $0.1173 $15.69 07:00:11 27/11/2025
114 Giottus Giottus IOTA/USDT $0.1122 $7.52 12:42:08 30/11/2025
115 Giottus Giottus IOTA/INR $0.1209 $5.60 12:42:08 30/11/2025
116 WazirX WazirX IOTA/USDT $0.1125 $4.05 13:00:12 30/11/2025
117 ZebPay ZebPay IOTA/INR $0.1183 $0 12:54:07 30/11/2025
118 NovaDAX NovaDAX IOTA/BRL $0.1145 $0 13:00:07 30/11/2025
119 ONUS Pro ONUS Pro IOTA/VNDC $0.1124 $0 13:00:12 30/11/2025
120 Binance TH Binance TH IOTA/USDT $0.1124 $0 12:57:09 30/11/2025
121 ADEN ADEN IOTA/USDT $0.1119 $0 13:03:34 30/11/2025

Thông tin thị trường giao dịch IOTA (IOTA)

Bảng dữ liệu thể hiện Top 121 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:15 30/11/2025, cặp giao dịch IOTA/USDT tại sàn Millionero đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,479,421 với tỷ giá $0.1122.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.

Cặp: Tên cặp giao dịch IOTA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IOTA (IOTA) Cặp giao dịch IOTA (IOTA) - GiaCoin.com
4.0 trên 895 đánh giá