Tiền ảo: 37,617 Sàn giao dịch: 948 Vốn hóa: $2,422,561,968,404 Khối lượng (24h): $110,551,274,047 Thị phần: BTC: 58.5%, ETH: 9.9%
IOTA (IOTA)IOTA IOTA
Xếp hạng #126 05:09:00 02/06/2026
Giá IOTA (IOTA)
$0.05763 -4.68%
0.0000008146 BTC 1,519 VND
Thấp: $0.05714 Cao: $0.06167

Thị trường IOTA (IOTA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX IOTA/USDT $0.05773 $63,386,937 05:00:15 02/06/2026
2 LBank LBank IOTA/USDT $0.05772 $11,181,350 04:57:17 02/06/2026
3 BTCC BTCC IOTA/USDT $0.05787 $6,212,113 04:57:16 02/06/2026
4 Binance Binance IOTA/USDT $0.05792 $6,084,177 04:54:16 02/06/2026
5 FameEX FameEX IOTA/USDT $0.05772 $4,669,108 04:57:19 02/06/2026
6 WOO X Pro WOO X Pro IOTA/USDT $0.05763 $4,281,611 05:00:16 02/06/2026
7 BlockFin BlockFin IOTA/USDT $0.05793 $3,749,618 05:00:07 02/06/2026
8 Ju.com Ju.com IOTA/USDT $0.05753 $3,608,902 05:00:19 02/06/2026
9 CEEX exchange CEEX exchange IOTA/USDT $0.05773 $3,387,451 05:00:09 02/06/2026
10 Millionero Millionero IOTA/USDT $0.05768 $3,257,563 05:00:15 02/06/2026
11 CoinW CoinW IOTA/USDT $0.05772 $3,252,084 04:57:18 02/06/2026
12 Bybit Bybit IOTA/USDT $0.05793 $2,985,617 04:54:16 02/06/2026
13 Binance Binance IOTA/USDT $0.05772 $2,495,759 04:56:42 02/06/2026
14 BloFin BloFin IOTA/USDT $0.05762 $2,253,374 04:57:10 02/06/2026
15 BVOX BVOX IOTA/USDT $0.05752 $1,980,695 04:57:15 02/06/2026
16 Ju.com Ju.com IOTA/USDT $0.05783 $1,389,870 05:00:11 02/06/2026
17 Bullish Bullish IOTA/USDC $0.05768 $1,345,992 05:00:10 02/06/2026
18 Deepcoin Deepcoin IOTA/USDT $0.05762 $1,252,566 04:57:15 02/06/2026
19 BTCC BTCC IOTA/USDT $0.05772 $1,247,826 04:57:08 02/06/2026
20 Toobit Toobit IOTA/USDT $0.05762 $1,241,921 04:57:16 02/06/2026
21 4E 4E IOTA/USDT $0.05773 $1,235,804 05:00:08 02/06/2026
22 Bullish Bullish IOTA/USDT $0.05772 $1,208,126 05:00:10 02/06/2026
23 Ourbit Ourbit IOTA/USDT $0.05764 $1,089,875 04:57:16 02/06/2026
24 Aivora Exchange Aivora Exchange IOTA/USDT $0.1266 $1,000,985 05:00:17 02/06/2026
25 YUBIT YUBIT IOTA/USDT $0.05762 $915,248 04:57:08 02/06/2026
26 Zoomex Zoomex IOTA/USDT $0.05766 $895,125 04:57:15 02/06/2026
27 EagleX EagleX IOTA/USDT $0.05772 $885,259 05:00:10 02/06/2026
28 Pionex Pionex IOTA/USDT $0.05782 $846,385 04:57:12 02/06/2026
29 YEX YEX IOTA/USDT $0.05762 $770,290 04:57:16 02/06/2026
30 Picol Picol IOTA/USDT $0.05772 $746,187 05:00:08 02/06/2026
31 Coinlocally Coinlocally IOTA/USDT $0.05753 $741,867 05:00:16 02/06/2026
32 Upbit Upbit IOTA/KRW $0.05605 $735,598 04:56:23 02/06/2026
33 BitMart BitMart IOTA/USDT $0.05772 $732,622 04:57:09 02/06/2026
34 Hotcoin Hotcoin IOTA/USDT $0.05772 $711,699 04:57:17 02/06/2026
35 Bitcastle Bitcastle IOTA/USDT $0.05763 $661,106 05:00:19 02/06/2026
36 OKX OKX IOTA/USDT $0.05775 $654,183 04:56:54 02/06/2026
37 HTX HTX IOTA/USDT $0.05763 $647,819 04:59:25 02/06/2026
38 Gate Gate IOTA/USDT $0.05784 $595,438 04:56:54 02/06/2026
39 BYDFi BYDFi IOTA/USDT $0.05802 $526,967 04:54:11 02/06/2026
40 Hotcoin Hotcoin IOTA/USDT $0.05812 $515,408 04:57:10 02/06/2026
41 LBank LBank IOTA/USDT $0.05811 $507,600 04:51:08 02/06/2026
42 Cofinex Cofinex IOTA/USDT $0.05778 $479,658 05:00:17 02/06/2026
43 Bitget Bitget IOTA/USDT $0.05807 $477,924 04:54:15 02/06/2026
44 KCEX KCEX IOTA/USDT $0.05762 $471,454 04:57:15 02/06/2026
45 BVOX BVOX IOTA/USDT $0.05772 $468,267 04:57:10 02/06/2026
46 XT.COM XT.COM IOTA/USDT $0.05772 $458,910 04:57:08 02/06/2026
47 EasiCoin EasiCoin IOTA/USDT $0.05763 $439,079 05:00:16 02/06/2026
48 Bitbase Bitbase IOTA/USDT $0.05774 $429,224 05:00:27 02/06/2026
49 Millionero Millionero IOTA/USDT $0.05775 $425,385 05:00:10 02/06/2026
50 Bitbaby Bitbaby IOTA/USDT $0.05773 $369,463 05:00:16 02/06/2026
51 Bitunix Bitunix IOTA/USDT $0.05772 $350,878 04:57:16 02/06/2026
52 Bitrue Bitrue IOTA/USDT $0.05772 $338,902 04:57:17 02/06/2026
53 Paribu Paribu MIOTA/TRY $0.05770 $308,477 04:58:29 02/06/2026
54 Binance Binance IOTA/USDC $0.05768 $299,520 04:56:54 02/06/2026
55 VOOX Exchange VOOX Exchange IOTA/USDT $0.05762 $268,398 04:57:17 02/06/2026
56 BitKan BitKan IOTA/USDT $0.05773 $262,797 05:00:12 02/06/2026
57 Gate Gate IOTA/USDT $0.05795 $251,177 04:54:19 02/06/2026
58 ASTX ASTX IOTA/USDT $0.05773 $250,559 05:00:11 02/06/2026
59 Bitfinex Bitfinex IOT/USD $0.05781 $243,589 04:59:53 02/06/2026
60 Hyperliquid Hyperliquid IOTA/USD $0.05797 $195,638 04:54:26 02/06/2026
61 BlockFin BlockFin IOTA/USDT $0.05773 $175,191 05:00:19 02/06/2026
62 Binance Binance IOTA/TRY $0.05792 $157,023 04:56:54 02/06/2026
63 KuCoin KuCoin IOTA/USDT $0.05802 $150,471 04:54:19 02/06/2026
64 HitBTC HitBTC IOTA/USDT $0.05773 $134,388 05:00:09 02/06/2026
65 Mandala Exchange Mandala Exchange IOTA/USDT $0.05774 $134,137 04:57:07 02/06/2026
66 BingX BingX IOTA/USDT $0.05812 $130,864 04:54:11 02/06/2026
67 CoinTR CoinTR IOTA/TRY $0.05790 $121,425 05:00:10 02/06/2026
68 Bitunix Bitunix IOTA/USDT $0.05772 $118,082 04:57:10 02/06/2026
69 KuCoin KuCoin IOTA/USDT $0.05782 $105,744 04:56:53 02/06/2026
70 Bithumb Bithumb IOTA/KRW $0.05614 $95,535.54 04:59:53 02/06/2026
71 VOOX Exchange VOOX Exchange IOTA/USDT $0.05782 $92,300.70 04:57:07 02/06/2026
72 MEXC MEXC IOTA/USDT $0.05804 $71,244.44 04:54:18 02/06/2026
73 KCEX KCEX IOTA/USDT $0.05813 $70,829.26 04:54:10 02/06/2026
74 BloFin BloFin IOTA/USDT $0.05762 $68,291.48 04:57:16 02/06/2026
75 CoinTR CoinTR IOTA/USDT $0.05783 $61,527.89 05:00:10 02/06/2026
76 MEXC MEXC IOTA/USDC $0.05803 $56,120.93 04:54:18 02/06/2026
77 Bitcastle Bitcastle IOTA/USDT $0.05783 $53,860.84 05:00:09 02/06/2026
78 Bitvavo Bitvavo MIOTA/EUR $0.05828 $50,329.11 04:57:09 02/06/2026
79 BitDelta BitDelta IOTA/USDT $0.05773 $47,434.73 05:00:07 02/06/2026
80 LeveX LeveX IOTA/USDT $0.05773 $44,533.39 05:00:15 02/06/2026
81 Bit2Me Bit2Me IOTA/USDC $0.05767 $32,921.80 04:57:09 02/06/2026
82 Pionex Pionex IOTA/USDT $0.05772 $32,163.47 04:57:16 02/06/2026
83 XBO.com XBO.com IOTA/USDT $0.05769 $31,822.51 04:57:10 02/06/2026
84 Binance TR Binance TR IOTA/TRY $0.05794 $30,984.91 04:21:09 02/06/2026
85 Bitrue Bitrue IOTA/USDT $0.05772 $27,728.60 04:57:10 02/06/2026
86 CoinEx CoinEx IOTA/USDT $0.05778 $24,782.81 04:59:53 02/06/2026
87 DigiFinex DigiFinex IOTA/USDT $0.05792 $22,422.28 04:57:07 02/06/2026
88 PrimeXBT PrimeXBT IOTA/USDT $0.05803 $19,902.03 05:00:16 02/06/2026
89 Gate Gate IOTA/BTC $0.05803 $12,783.01 04:56:54 02/06/2026
90 ASTX ASTX IOTA/USDT $0.05763 $11,177.53 05:00:16 02/06/2026
91 Koinpark Koinpark IOTA/USDT $0.05782 $8,842.45 04:57:09 02/06/2026
92 CoinUp.io CoinUp.io IOTA/USDT $0.05772 $8,787.55 04:57:12 02/06/2026
93 Nonkyc.io Exchange Nonkyc.io Exchange IOTA/USDT $0.05812 $7,720.29 04:57:10 02/06/2026
94 KuCoin KuCoin IOTA/BTC $0.05795 $6,973.95 04:56:23 02/06/2026
95 OKX OKX IOTA/USD $0.05809 $5,466.20 04:56:23 02/06/2026
96 WEEX WEEX IOTA/USDT $0.05772 $5,032.89 04:57:10 02/06/2026
97 AEGET AEGET IOTA/USDT $0.05774 $4,261.10 05:00:16 02/06/2026
98 Tokocrypto Tokocrypto IOTA/USDT $0.05772 $4,019.91 04:57:08 02/06/2026
99 Indodax Indodax IOTA/IDR $0.05738 $3,457.37 04:59:54 02/06/2026
100 HitBTC HitBTC IOTA/BTC $0.05799 $3,042.17 05:00:09 02/06/2026
101 Coinone Coinone IOTA/KRW $0.05614 $3,006.94 04:59:54 02/06/2026
102 Binance.US Binance.US IOTA/USDT $0.05873 $2,412.37 04:59:23 02/06/2026
103 TRIV TRIV IOTA/IDR $0.05806 $1,782.77 05:00:10 02/06/2026
104 TRIV TRIV IOTA/USDT $0.05773 $1,782.56 05:00:10 02/06/2026
105 Binance TH Binance TH IOTA/USDT $0.05772 $814.92 04:57:07 02/06/2026
106 OKX OKX IOTA/USDC $0.05843 $792.89 04:56:54 02/06/2026
107 Binance.US Binance.US IOTA/USD $0.05910 $351.61 04:59:23 02/06/2026
108 CEX.IO CEX.IO IOTA/EUR $0.05841 $42.66 04:54:12 02/06/2026
109 OKX OKX IOTA/EUR $0.05780 $32.54 04:56:54 02/06/2026
110 CEX.IO CEX.IO IOTA/USDC $0.05817 $22.86 04:54:12 02/06/2026
111 CEX.IO CEX.IO IOTA/USD $0.05830 $21.50 04:54:12 02/06/2026
112 CEX.IO CEX.IO IOTA/USDT $0.05812 $21.24 04:54:12 02/06/2026
113 NovaDAX NovaDAX IOTA/BRL $0.05762 $11.37 05:00:09 02/06/2026
114 ZebPay ZebPay IOTA/INR $0.06175 $10.91 05:00:08 02/06/2026
115 LATOKEN LATOKEN IOTA/USDT $0.05991 $0 00:06:07 02/06/2026
116 WazirX WazirX IOTA/USDT $0.05583 $0 05:00:08 02/06/2026
117 Bitrue Bitrue IOTA/XRP $0.3783 $0 04:54:07 02/06/2026
118 Giottus Giottus IOTA/INR $0.05861 $0 05:00:08 02/06/2026
119 Giottus Giottus IOTA/USDT $0.05773 $0 05:00:08 02/06/2026
120 Globe Derivative Exchange Globe Derivative Exchange IOTA/USD $0.05767 $0 05:00:17 02/06/2026
121 ADEN ADEN IOTA/USDT $0.05772 $0 05:00:48 02/06/2026

Thông tin thị trường giao dịch IOTA (IOTA)

Bảng dữ liệu thể hiện Top 121 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:15 02/06/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,386,937 với tỷ giá $0.05773.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.

Cặp: Tên cặp giao dịch IOTA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IOTA (IOTA) Cặp giao dịch IOTA (IOTA) - GiaCoin.com
4.7 trên 1014 đánh giá