IOTA IOTA
Xếp hạng #127
19:18:00 07/05/2026
Giá IOTA (IOTA)
$0.05909 -0.9%
0.0000007294 BTC
1,563 VND
Thấp: $0.05798
Cao: $0.06020
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.05858 | $36,182,130 | 19:00:15 07/05/2026 |
| 2 |  LBank |
IOTA/USDT | $0.05859 | $11,548,769 | 18:57:16 07/05/2026 |
| 3 |  BTCC |
IOTA/USDT | $0.05874 | $5,023,131 | 18:57:16 07/05/2026 |
| 4 |  NovaEx |
IOTA/USDT | $0.05859 | $4,852,464 | 19:00:16 07/05/2026 |
| 5 |  Binance |
IOTA/USDT | $0.05869 | $4,459,248 | 18:54:16 07/05/2026 |
| 6 |  FameEX |
IOTA/USDT | $0.05859 | $3,369,962 | 18:57:17 07/05/2026 |
| 7 |  Millionero |
IOTA/USDT | $0.05874 | $3,168,917 | 18:57:15 07/05/2026 |
| 8 | Binance |
IOTA/USDT | $0.05869 | $2,039,008 | 18:56:54 07/05/2026 |
| 9 |  CoinW |
IOTA/USDT | $0.05869 | $2,005,689 | 18:57:17 07/05/2026 |
| 10 |  Bybit |
IOTA/USDT | $0.05874 | $1,834,245 | 18:54:16 07/05/2026 |
| 11 |  CEEX exchange |
IOTA/USDT | $0.05869 | $1,480,818 | 19:00:10 07/05/2026 |
| 12 |  BVOX |
IOTA/USDT | $0.05849 | $1,480,339 | 18:57:15 07/05/2026 |
| 13 |  Ju.com |
IOTA/USDT | $0.05869 | $1,370,560 | 19:00:17 07/05/2026 |
| 14 |  Bullish |
IOTA/USDC | $0.05859 | $1,235,884 | 18:57:11 07/05/2026 |
| 15 |  BlockFin |
IOTA/USDT | $0.05888 | $1,162,731 | 18:54:08 07/05/2026 |
| 16 | Bullish |
IOTA/USDT | $0.05864 | $1,111,300 | 18:57:11 07/05/2026 |
| 17 | BTCC |
IOTA/USDT | $0.05869 | $1,015,822 | 18:57:09 07/05/2026 |
| 18 |  4E |
IOTA/USDT | $0.05869 | $1,009,202 | 18:57:09 07/05/2026 |
| 19 |  Aivora Exchange |
IOTA/USDT | $0.1268 | $1,002,012 | 19:00:16 07/05/2026 |
| 20 |  Deepcoin |
IOTA/USDT | $0.05869 | $834,888 | 18:57:15 07/05/2026 |
| 21 |  Bitcastle |
IOTA/USDT | $0.05879 | $782,823 | 19:00:19 07/05/2026 |
| 22 |  Bibox |
IOTA/USDT | $0.1638 | $760,717 | 19:00:12 07/05/2026 |
| 23 |  Pionex |
IOTA/USDT | $0.05869 | $733,389 | 18:57:12 07/05/2026 |
| 24 |  Toobit |
IOTA/USDT | $0.05859 | $712,854 | 18:57:17 07/05/2026 |
| 25 | BVOX |
IOTA/USDT | $0.05869 | $711,651 | 18:57:09 07/05/2026 |
| 26 |  BloFin |
IOTA/USDT | $0.05888 | $698,212 | 18:54:07 07/05/2026 |
| 27 |  YEX |
IOTA/USDT | $0.05869 | $691,285 | 18:54:16 07/05/2026 |
| 28 |  BitMart |
IOTA/USDT | $0.05869 | $685,266 | 18:57:08 07/05/2026 |
| 29 |  Coinlocally |
IOTA/USDT | $0.05858 | $681,755 | 19:00:16 07/05/2026 |
| 30 |  Picol |
IOTA/USDT | $0.05869 | $645,880 | 19:00:09 07/05/2026 |
| 31 |  YUBIT |
IOTA/USDT | $0.05859 | $640,677 | 18:57:07 07/05/2026 |
| 32 |  EagleX |
IOTA/USDT | $0.05869 | $610,838 | 19:00:11 07/05/2026 |
| 33 |  HTX |
IOTA/USDT | $0.05869 | $587,184 | 18:59:54 07/05/2026 |
| 34 |  Zoomex |
IOTA/USDT | $0.05877 | $551,102 | 18:57:15 07/05/2026 |
| 35 |  Hotcoin |
IOTA/USDT | $0.05859 | $509,090 | 18:57:20 07/05/2026 |
| 36 |  BYDFi |
IOTA/USDT | $0.05869 | $441,156 | 19:00:10 07/05/2026 |
| 37 | Millionero |
IOTA/USDT | $0.05880 | $422,158 | 18:57:08 07/05/2026 |
| 38 |  OKX |
IOTA/USDT | $0.05880 | $419,475 | 18:56:53 07/05/2026 |
| 39 | Hotcoin |
IOTA/USDT | $0.05879 | $418,275 | 18:57:07 07/05/2026 |
| 40 |  XT.COM |
IOTA/USDT | $0.05869 | $407,710 | 18:57:10 07/05/2026 |
| 41 | LBank |
IOTA/USDT | $0.05870 | $407,306 | 18:57:08 07/05/2026 |
| 42 |  Bitget |
IOTA/USDT | $0.05887 | $366,833 | 18:54:16 07/05/2026 |
| 43 |  Cofinex |
IOTA/USDT | $0.05883 | $366,343 | 19:00:15 07/05/2026 |
| 44 |  Gate |
IOTA/USDT | $0.05881 | $349,048 | 18:56:24 07/05/2026 |
| 45 |  EasiCoin |
IOTA/USDT | $0.05859 | $340,237 | 19:00:16 07/05/2026 |
| 46 |  Bitrue |
IOTA/USDT | $0.05869 | $331,757 | 18:57:16 07/05/2026 |
| 47 |  Upbit |
IOTA/KRW | $0.05956 | $324,065 | 18:56:54 07/05/2026 |
| 48 |  Bitbaby |
IOTA/USDT | $0.05879 | $305,551 | 18:57:15 07/05/2026 |
| 49 |  Bitunix |
IOTA/USDT | $0.05879 | $261,839 | 18:54:15 07/05/2026 |
| 50 |  VOOX Exchange |
IOTA/USDT | $0.05858 | $240,829 | 19:00:18 07/05/2026 |
| 51 |  BitKan |
IOTA/USDT | $0.05869 | $232,434 | 19:00:12 07/05/2026 |
| 52 |  ASTX |
IOTA/USDT | $0.05869 | $203,737 | 19:00:12 07/05/2026 |
| 53 | Binance |
IOTA/USDC | $0.05879 | $191,552 | 18:56:42 07/05/2026 |
| 54 |  KuCoin |
IOTA/USDT | $0.05869 | $161,510 | 18:54:19 07/05/2026 |
| 55 | Bitunix |
IOTA/USDT | $0.05868 | $156,186 | 18:54:10 07/05/2026 |
| 56 |  BingX |
IOTA/USDT | $0.05879 | $149,400 | 18:57:10 07/05/2026 |
| 57 | Gate |
IOTA/USDT | $0.05863 | $149,353 | 18:54:19 07/05/2026 |
| 58 |  CoinTR |
IOTA/TRY | $0.05857 | $124,685 | 18:54:10 07/05/2026 |
| 59 |  MEXC |
IOTA/USDT | $0.05873 | $103,216 | 18:54:15 07/05/2026 |
| 60 |  HitBTC |
IOTA/USDT | $0.05867 | $92,305.60 | 19:00:11 07/05/2026 |
| 61 |  Mandala Exchange |
IOTA/USDT | $0.05867 | $92,305.60 | 19:00:17 07/05/2026 |
| 62 |  CoinEx |
IOTA/USDT | $0.05868 | $91,663.20 | 18:59:53 07/05/2026 |
| 63 | BlockFin |
IOTA/USDT | $0.05879 | $87,299.14 | 18:54:15 07/05/2026 |
| 64 | VOOX Exchange |
IOTA/USDT | $0.05869 | $79,635.96 | 19:00:10 07/05/2026 |
| 65 | Gate |
IOTA/BTC | $0.05878 | $67,414.83 | 18:56:24 07/05/2026 |
| 66 |  KCEX |
IOTA/USDT | $0.05869 | $60,983.90 | 18:57:10 07/05/2026 |
| 67 | KuCoin |
IOTA/USDT | $0.05879 | $58,415.56 | 18:56:53 07/05/2026 |
| 68 | CoinTR |
IOTA/USDT | $0.05878 | $54,420.60 | 18:54:10 07/05/2026 |
| 69 | MEXC |
IOTA/USDC | $0.05869 | $51,865.55 | 18:54:15 07/05/2026 |
| 70 | Binance |
IOTA/TRY | $0.05886 | $43,429.78 | 18:56:42 07/05/2026 |
| 71 | Bitcastle |
IOTA/USDT | $0.05868 | $42,406.36 | 19:00:13 07/05/2026 |
| 72 |  LeveX |
IOTA/USDT | $0.05869 | $36,435.09 | 19:00:15 07/05/2026 |
| 73 |  Binance TR |
IOTA/TRY | $0.05886 | $31,900.53 | 18:57:10 07/05/2026 |
| 74 |  Bithumb |
IOTA/KRW | $0.05951 | $31,082.52 | 18:59:54 07/05/2026 |
| 75 |  BitDelta |
IOTA/USDT | $0.05869 | $29,822.64 | 18:54:10 07/05/2026 |
| 76 |  Bitop |
IOTA/USDT | $0.05869 | $25,533.23 | 18:57:11 07/05/2026 |
| 77 | Bitrue |
IOTA/USDT | $0.05869 | $25,064.28 | 18:57:08 07/05/2026 |
| 78 | Pionex |
IOTA/USDT | $0.05869 | $23,964.10 | 18:57:15 07/05/2026 |
| 79 |  Hyperliquid |
IOTA/USD | $0.05861 | $22,254.50 | 18:57:26 07/05/2026 |
| 80 |  Bit2Me |
IOTA/USDC | $0.05869 | $21,110.86 | 19:00:12 07/05/2026 |
| 81 |  Bitfinex |
IOT/USD | $0.05875 | $20,136.13 | 18:59:24 07/05/2026 |
| 82 |  Paribu |
MIOTA/TRY | $0.05866 | $18,510.91 | 19:02:53 07/05/2026 |
| 83 |  DigiFinex |
IOTA/USDT | $0.05879 | $17,087.00 | 18:57:10 07/05/2026 |
| 84 | Binance |
IOTA/BTC | $0.05902 | $14,358.41 | 18:56:42 07/05/2026 |
| 85 |  Bitvavo |
MIOTA/EUR | $0.05888 | $12,633.67 | 18:57:10 07/05/2026 |
| 86 |  PrimeXBT |
IOTA/USDT | $0.05879 | $12,389.69 | 19:00:16 07/05/2026 |
| 87 |  Nonkyc.io Exchange |
IOTA/USDT | $0.05859 | $10,776.33 | 18:57:07 07/05/2026 |
| 88 |  LATOKEN |
IOTA/USDT | $0.05894 | $10,391.39 | 18:54:09 07/05/2026 |
| 89 |  Tokocrypto |
IOTA/USDT | $0.05869 | $9,948.15 | 18:57:10 07/05/2026 |
| 90 | BloFin |
IOTA/USDT | $0.05849 | $9,390.22 | 18:51:16 07/05/2026 |
| 91 |  CoinUp.io |
IOTA/USDT | $0.05868 | $8,321.48 | 18:54:10 07/05/2026 |
| 92 |  Koinpark |
IOTA/USDT | $0.05868 | $7,396.00 | 18:54:08 07/05/2026 |
| 93 | OKX |
IOTA/USD | $0.05884 | $6,898.38 | 18:56:53 07/05/2026 |
| 94 | ASTX |
IOTA/USDT | $0.05868 | $6,723.71 | 19:00:15 07/05/2026 |
| 95 |  WEEX |
IOTA/USDT | $0.05869 | $6,316.79 | 18:57:09 07/05/2026 |
| 96 | CoinEx |
IOTA/BTC | $0.05876 | $5,057.54 | 18:59:53 07/05/2026 |
| 97 |  XBO.com |
IOTA/USDT | $0.05879 | $4,747.41 | 19:00:08 07/05/2026 |
| 98 |  AEGET |
IOTA/USDT | $0.05859 | $4,231.03 | 18:57:16 07/05/2026 |
| 99 |  Binance.US |
IOTA/USDT | $0.05869 | $3,573.69 | 18:59:23 07/05/2026 |
| 100 |  Coinone |
IOTA/KRW | $0.05935 | $2,043.32 | 18:59:53 07/05/2026 |
| 101 |  TRIV |
IOTA/IDR | $0.05879 | $1,950.87 | 19:00:13 07/05/2026 |
| 102 | TRIV |
IOTA/USDT | $0.05869 | $1,950.01 | 19:00:13 07/05/2026 |
| 103 |  Indodax |
IOTA/IDR | $0.05844 | $1,188.90 | 19:02:24 07/05/2026 |
| 104 | Binance.US |
IOTA/USD | $0.05990 | $381.00 | 18:59:23 07/05/2026 |
| 105 | OKX |
IOTA/USDC | $0.05877 | $146.48 | 18:56:24 07/05/2026 |
| 106 | Bitrue |
IOTA/XRP | $0.05837 | $136.53 | 18:57:08 07/05/2026 |
| 107 |  NovaDAX |
IOTA/BRL | $0.05899 | $44.02 | 19:00:09 07/05/2026 |
| 108 |  CEX.IO |
IOTA/USD | $0.05900 | $35.28 | 18:54:09 07/05/2026 |
| 109 | OKX |
IOTA/EUR | $0.05922 | $35.05 | 18:56:53 07/05/2026 |
| 110 | CEX.IO |
IOTA/USDC | $0.05889 | $31.18 | 18:54:09 07/05/2026 |
| 111 | CEX.IO |
IOTA/EUR | $0.05906 | $29.35 | 18:54:09 07/05/2026 |
| 112 | CEX.IO |
IOTA/USDT | $0.05889 | $21.47 | 18:54:09 07/05/2026 |
| 113 | Bitrue |
IOTA/BTC | $0.05820 | $4.86 | 18:57:08 07/05/2026 |
| 114 | HitBTC |
IOTA/BTC | $0.06494 | $0 | 19:00:11 07/05/2026 |
| 115 | KuCoin |
IOTA/BTC | $0.05542 | $0 | 18:56:23 07/05/2026 |
| 116 |  ZebPay |
IOTA/INR | $0.06160 | $0 | 19:00:10 07/05/2026 |
| 117 |  WazirX |
IOTA/USDT | $0.05379 | $0 | 19:00:10 07/05/2026 |
| 118 |  Giottus |
IOTA/INR | $0.05948 | $0 | 18:45:09 07/05/2026 |
| 119 | Giottus |
IOTA/USDT | $0.05878 | $0 | 18:45:09 07/05/2026 |
| 120 |  Globe Derivative Exchange |
IOTA/USD | $0.05874 | $0 | 19:00:17 07/05/2026 |
| 121 |  Binance TH |
IOTA/USDT | $0.05869 | $0 | 18:57:10 07/05/2026 |
| 122 |  ADEN |
IOTA/USDT | $0.05874 | $0 | 19:04:04 07/05/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 07/05/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,182,130 với tỷ giá $0.05858.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.