IOTA IOTA
Xếp hạng #127
21:18:00 05/05/2026
Giá IOTA (IOTA)
$0.05717 4.88%
0.0000007058 BTC
1,521 VND
Thấp: $0.05437
Cao: $0.05730
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.05710 | $26,378,433 | 21:00:16 05/05/2026 |
| 2 |  LBank |
IOTA/USDT | $0.05699 | $11,642,600 | 20:57:16 05/05/2026 |
| 3 |  NovaEx |
IOTA/USDT | $0.05700 | $5,450,128 | 21:00:16 05/05/2026 |
| 4 |  Millionero |
IOTA/USDT | $0.05715 | $3,651,316 | 21:00:22 05/05/2026 |
| 5 |  Binance |
IOTA/USDT | $0.05730 | $3,087,023 | 20:54:16 05/05/2026 |
| 6 |  BTCC |
IOTA/USDT | $0.05728 | $2,789,895 | 20:57:16 05/05/2026 |
| 7 |  FameEX |
IOTA/USDT | $0.05709 | $2,559,720 | 20:57:18 05/05/2026 |
| 8 |  CEEX exchange |
IOTA/USDT | $0.05719 | $2,233,227 | 21:00:09 05/05/2026 |
| 9 |  CoinW |
IOTA/USDT | $0.05709 | $1,477,678 | 20:57:16 05/05/2026 |
| 10 |  Bybit |
IOTA/USDT | $0.05731 | $1,215,353 | 20:54:16 05/05/2026 |
| 11 | Binance |
IOTA/USDT | $0.05710 | $1,144,960 | 20:56:54 05/05/2026 |
| 12 |  Ju.com |
IOTA/USDT | $0.05710 | $1,125,243 | 20:57:08 05/05/2026 |
| 13 |  Aivora Exchange |
IOTA/USDT | $0.1268 | $1,002,124 | 21:00:17 05/05/2026 |
| 14 |  Bullish |
IOTA/USDC | $0.05719 | $935,491 | 20:54:07 05/05/2026 |
| 15 | Bullish |
IOTA/USDT | $0.05720 | $868,879 | 20:54:07 05/05/2026 |
| 16 |  BVOX |
IOTA/USDT | $0.05719 | $862,363 | 20:57:15 05/05/2026 |
| 17 |  BitMart |
IOTA/USDT | $0.05710 | $850,584 | 20:57:08 05/05/2026 |
| 18 |  Bibox |
IOTA/USDT | $0.1638 | $760,797 | 21:00:08 05/05/2026 |
| 19 |  Bitcastle |
IOTA/USDT | $0.05730 | $727,569 | 21:00:20 05/05/2026 |
| 20 |  Hotcoin |
IOTA/USDT | $0.05709 | $711,269 | 20:57:18 05/05/2026 |
| 21 |  YEX |
IOTA/USDT | $0.05700 | $650,235 | 21:00:16 05/05/2026 |
| 22 |  Coinlocally |
IOTA/USDT | $0.05720 | $649,221 | 21:00:17 05/05/2026 |
| 23 | BTCC |
IOTA/USDT | $0.05740 | $572,337 | 20:57:08 05/05/2026 |
| 24 |  Toobit |
IOTA/USDT | $0.05709 | $566,242 | 20:57:16 05/05/2026 |
| 25 |  4E |
IOTA/USDT | $0.05729 | $565,190 | 20:54:07 05/05/2026 |
| 26 |  BlockFin |
IOTA/USDT | $0.05709 | $562,400 | 20:54:07 05/05/2026 |
| 27 | Hotcoin |
IOTA/USDT | $0.05710 | $501,856 | 20:42:07 05/05/2026 |
| 28 | BVOX |
IOTA/USDT | $0.05711 | $456,095 | 20:57:07 05/05/2026 |
| 29 |  EagleX |
IOTA/USDT | $0.05709 | $432,640 | 21:00:10 05/05/2026 |
| 30 |  YUBIT |
IOTA/USDT | $0.05700 | $421,405 | 20:57:07 05/05/2026 |
| 31 |  Upbit |
IOTA/KRW | $0.05768 | $414,007 | 20:56:53 05/05/2026 |
| 32 |  Pionex |
IOTA/USDT | $0.05710 | $409,772 | 20:57:09 05/05/2026 |
| 33 | Millionero |
IOTA/USDT | $0.05713 | $399,566 | 20:57:12 05/05/2026 |
| 34 |  Zoomex |
IOTA/USDT | $0.05715 | $366,991 | 20:57:23 05/05/2026 |
| 35 |  Picol |
IOTA/USDT | $0.05729 | $364,646 | 21:00:10 05/05/2026 |
| 36 |  BloFin |
IOTA/USDT | $0.05701 | $337,974 | 20:57:07 05/05/2026 |
| 37 |  OKX |
IOTA/USDT | $0.05723 | $327,885 | 20:56:53 05/05/2026 |
| 38 |  Bitrue |
IOTA/USDT | $0.05699 | $323,139 | 20:57:17 05/05/2026 |
| 39 |  Paribu |
MIOTA/TRY | $0.05710 | $307,658 | 21:02:53 05/05/2026 |
| 40 |  Bitunix |
IOTA/USDT | $0.05709 | $256,597 | 20:57:15 05/05/2026 |
| 41 |  BYDFi |
IOTA/USDT | $0.05729 | $253,793 | 20:54:07 05/05/2026 |
| 42 | LBank |
IOTA/USDT | $0.05714 | $238,893 | 20:57:10 05/05/2026 |
| 43 |  Gate |
IOTA/USDT | $0.05721 | $238,490 | 20:56:24 05/05/2026 |
| 44 |  XT.COM |
IOTA/USDT | $0.05710 | $228,928 | 20:57:09 05/05/2026 |
| 45 |  EasiCoin |
IOTA/USDT | $0.05720 | $228,754 | 21:00:16 05/05/2026 |
| 46 |  Bitbaby |
IOTA/USDT | $0.05740 | $214,145 | 20:54:16 05/05/2026 |
| 47 |  Cofinex |
IOTA/USDT | $0.05725 | $186,824 | 21:00:15 05/05/2026 |
| 48 |  HTX |
IOTA/USDT | $0.05730 | $176,809 | 20:59:54 05/05/2026 |
| 49 |  BitKan |
IOTA/USDT | $0.05719 | $175,741 | 21:00:10 05/05/2026 |
| 50 | Binance |
IOTA/USDC | $0.05730 | $160,878 | 20:56:42 05/05/2026 |
| 51 |  Deepcoin |
IOTA/USDT | $0.05709 | $142,636 | 20:57:15 05/05/2026 |
| 52 |  VOOX Exchange |
IOTA/USDT | $0.05709 | $141,849 | 20:57:17 05/05/2026 |
| 53 |  Bithumb |
IOTA/KRW | $0.05768 | $106,452 | 20:59:54 05/05/2026 |
| 54 | Bitunix |
IOTA/USDT | $0.05711 | $104,245 | 20:57:07 05/05/2026 |
| 55 |  CoinTR |
IOTA/TRY | $0.05710 | $95,031.74 | 21:00:11 05/05/2026 |
| 56 |  BingX |
IOTA/USDT | $0.05730 | $94,183.50 | 20:57:07 05/05/2026 |
| 57 |  ASTX |
IOTA/USDT | $0.05719 | $92,812.25 | 21:00:08 05/05/2026 |
| 58 | BlockFin |
IOTA/USDT | $0.05721 | $88,863.37 | 21:00:21 05/05/2026 |
| 59 | Gate |
IOTA/USDT | $0.05722 | $76,080.61 | 20:54:19 05/05/2026 |
| 60 |  MEXC |
IOTA/USDT | $0.05728 | $72,273.95 | 20:54:11 05/05/2026 |
| 61 | Binance |
IOTA/TRY | $0.05732 | $71,334.17 | 20:56:42 05/05/2026 |
| 62 | VOOX Exchange |
IOTA/USDT | $0.05710 | $62,823.26 | 20:57:07 05/05/2026 |
| 63 |  Bitfinex |
IOT/USD | $0.05721 | $62,431.38 | 20:59:23 05/05/2026 |
| 64 | MEXC |
IOTA/USDC | $0.05731 | $54,720.08 | 20:54:11 05/05/2026 |
| 65 |  Mandala Exchange |
IOTA/USDT | $0.05719 | $49,954.63 | 20:57:08 05/05/2026 |
| 66 |  HitBTC |
IOTA/USDT | $0.05735 | $49,804.38 | 21:00:07 05/05/2026 |
| 67 |  KuCoin |
IOTA/USDT | $0.05710 | $49,598.96 | 20:54:20 05/05/2026 |
| 68 |  KCEX |
IOTA/USDT | $0.05710 | $43,384.04 | 20:57:08 05/05/2026 |
| 69 |  Binance TR |
IOTA/TRY | $0.05732 | $42,736.45 | 20:57:10 05/05/2026 |
| 70 | CoinTR |
IOTA/USDT | $0.05709 | $42,562.93 | 21:00:11 05/05/2026 |
| 71 | BYDFi |
IOTA/USDT | $0.05730 | $37,836.53 | 21:00:15 05/05/2026 |
| 72 | Bitcastle |
IOTA/USDT | $0.05720 | $33,264.61 | 21:00:13 05/05/2026 |
| 73 |  Hyperliquid |
IOTA/USD | $0.05701 | $33,120.44 | 20:57:26 05/05/2026 |
| 74 |  LeveX |
IOTA/USDT | $0.05710 | $30,692.48 | 21:00:15 05/05/2026 |
| 75 |  BitDelta |
IOTA/USDT | $0.05710 | $24,755.56 | 20:57:07 05/05/2026 |
| 76 | BloFin |
IOTA/USDT | $0.05719 | $24,526.45 | 20:57:17 05/05/2026 |
| 77 |  CoinEx |
IOTA/USDT | $0.05721 | $17,844.46 | 20:59:54 05/05/2026 |
| 78 |  Bit2Me |
IOTA/USDC | $0.05718 | $17,773.69 | 21:00:08 05/05/2026 |
| 79 | Pionex |
IOTA/USDT | $0.05709 | $15,015.82 | 20:57:15 05/05/2026 |
| 80 |  Bitop |
IOTA/USDT | $0.05729 | $14,778.44 | 20:54:09 05/05/2026 |
| 81 | Gate |
IOTA/BTC | $0.05690 | $13,327.13 | 20:56:24 05/05/2026 |
| 82 | KuCoin |
IOTA/USDT | $0.05730 | $13,089.70 | 20:50:23 05/05/2026 |
| 83 | Bitrue |
IOTA/USDT | $0.05710 | $12,308.06 | 20:57:08 05/05/2026 |
| 84 |  Bitvavo |
MIOTA/EUR | $0.05732 | $9,642.78 | 20:57:10 05/05/2026 |
| 85 |  DigiFinex |
IOTA/USDT | $0.05710 | $9,604.85 | 20:57:07 05/05/2026 |
| 86 |  CoinUp.io |
IOTA/USDT | $0.05729 | $9,292.00 | 20:54:10 05/05/2026 |
| 87 |  Tokocrypto |
IOTA/USDT | $0.05710 | $8,852.74 | 20:57:08 05/05/2026 |
| 88 |  PrimeXBT |
IOTA/USDT | $0.05710 | $8,829.10 | 21:00:16 05/05/2026 |
| 89 | Binance |
IOTA/BTC | $0.05684 | $8,763.89 | 20:56:42 05/05/2026 |
| 90 |  Nonkyc.io Exchange |
IOTA/USDT | $0.05690 | $8,353.02 | 21:00:12 05/05/2026 |
| 91 |  LATOKEN |
IOTA/USDT | $0.05712 | $7,103.65 | 20:57:08 05/05/2026 |
| 92 | OKX |
IOTA/EUR | $0.05574 | $5,617.01 | 20:56:53 05/05/2026 |
| 93 |  WEEX |
IOTA/USDT | $0.05711 | $4,990.47 | 20:57:08 05/05/2026 |
| 94 |  XBO.com |
IOTA/USDT | $0.05739 | $4,651.44 | 21:00:09 05/05/2026 |
| 95 |  Binance.US |
IOTA/USDT | $0.05750 | $4,619.83 | 20:59:23 05/05/2026 |
| 96 | ASTX |
IOTA/USDT | $0.05710 | $4,517.04 | 21:00:16 05/05/2026 |
| 97 |  Koinpark |
IOTA/USDT | $0.05719 | $4,313.45 | 21:00:07 05/05/2026 |
| 98 | OKX |
IOTA/USD | $0.05568 | $4,214.09 | 20:56:53 05/05/2026 |
| 99 |  AEGET |
IOTA/USDT | $0.05720 | $3,994.86 | 21:00:16 05/05/2026 |
| 100 |  Indodax |
IOTA/IDR | $0.05677 | $965.96 | 21:02:54 05/05/2026 |
| 101 |  TRIV |
IOTA/IDR | $0.05734 | $922.06 | 21:00:20 05/05/2026 |
| 102 | TRIV |
IOTA/USDT | $0.05720 | $919.78 | 21:00:20 05/05/2026 |
| 103 |  Coinone |
IOTA/KRW | $0.05710 | $133.75 | 20:59:53 05/05/2026 |
| 104 | OKX |
IOTA/USDC | $0.05695 | $98.94 | 20:56:23 05/05/2026 |
| 105 |  NovaDAX |
IOTA/BRL | $0.05522 | $50.52 | 21:00:07 05/05/2026 |
| 106 |  CEX.IO |
IOTA/EUR | $0.05744 | $25.16 | 20:57:08 05/05/2026 |
| 107 | CEX.IO |
IOTA/USDT | $0.05730 | $23.70 | 20:57:08 05/05/2026 |
| 108 | CEX.IO |
IOTA/USDC | $0.05731 | $17.54 | 20:57:08 05/05/2026 |
| 109 | CEX.IO |
IOTA/USD | $0.05740 | $16.03 | 20:57:08 05/05/2026 |
| 110 | Binance.US |
IOTA/USD | $0.05530 | $12.65 | 20:59:23 05/05/2026 |
| 111 | Bitrue |
IOTA/BTC | $0.05688 | $9.93 | 20:57:08 05/05/2026 |
| 112 | Bitrue |
IOTA/XRP | $0.05700 | $9.25 | 20:57:08 05/05/2026 |
| 113 | KuCoin |
IOTA/BTC | $0.05593 | $5.18 | 20:50:23 05/05/2026 |
| 114 | HitBTC |
IOTA/BTC | $0.06534 | $0 | 21:00:07 05/05/2026 |
| 115 |  ZebPay |
IOTA/INR | $0.05956 | $0 | 20:54:07 05/05/2026 |
| 116 |  WazirX |
IOTA/USDT | $0.05379 | $0 | 21:00:08 05/05/2026 |
| 117 |  Giottus |
IOTA/INR | $0.05885 | $0 | 20:57:07 05/05/2026 |
| 118 | Giottus |
IOTA/USDT | $0.05710 | $0 | 20:57:07 05/05/2026 |
| 119 |  Globe Derivative Exchange |
IOTA/USD | $0.05721 | $0 | 21:00:16 05/05/2026 |
| 120 |  Binance TH |
IOTA/USDT | $0.05710 | $0 | 20:57:08 05/05/2026 |
| 121 |  ADEN |
IOTA/USDT | $0.05716 | $0 | 21:03:51 05/05/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 05/05/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,378,433 với tỷ giá $0.05710.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.