Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | IOTA/USDT | $0.03797 | $54,057,947 | 20:00:15 15/07/2026 | |
| 2 | IOTA/USDT | $0.03737 | $11,587,637 | 14:15:16 13/07/2026 | |
| 3 | IOTA/USDT | $0.03792 | $5,388,564 | 20:00:16 15/07/2026 | |
| 4 | IOTA/USDT | $0.03794 | $3,724,933 | 19:54:16 15/07/2026 | |
| 5 | IOTA/USDT | $0.03797 | $3,276,553 | 19:57:15 15/07/2026 | |
| 6 | IOTA/USDT | $0.03797 | $3,023,293 | 19:57:18 15/07/2026 | |
| 7 | IOTA/USDT | $0.03796 | $2,444,274 | 19:57:16 15/07/2026 | |
| 8 | IOTA/USDT | $0.03796 | $1,565,261 | 19:54:17 15/07/2026 | |
| 9 | IOTA/USDT | $0.03796 | $1,204,794 | 19:57:17 15/07/2026 | |
| 10 | IOTA/USDT | $0.03797 | $1,134,176 | 19:57:15 15/07/2026 | |
| 11 | IOTA/USDT | $0.03787 | $1,074,320 | 19:57:16 15/07/2026 | |
| 12 | IOTA/USDT | $0.1267 | $1,001,352 | 20:00:15 15/07/2026 | |
| 13 | IOTA/USDT | $0.03807 | $988,318 | 20:00:07 15/07/2026 | |
| 14 | IOTA/USDT | $0.03787 | $851,310 | 20:00:11 15/07/2026 | |
| 15 | IOTA/USDT | $0.03796 | $841,142 | 19:57:15 15/07/2026 | |
| 16 | IOTA/USDT | $0.03797 | $796,759 | 20:00:10 15/07/2026 | |
| 17 | IOTA/USDT | $0.03797 | $687,981 | 19:56:54 15/07/2026 | |
| 18 | IOTA/USDT | $0.03797 | $592,488 | 19:57:19 15/07/2026 | |
| 19 | IOTA/USDT | $0.03787 | $570,321 | 20:00:10 15/07/2026 | |
| 20 | IOTA/USDT | $0.03787 | $569,887 | 19:59:24 15/07/2026 | |
| 21 | IOTA/USDT | $0.03797 | $559,974 | 19:57:19 15/07/2026 | |
| 22 | IOTA/USDT | $0.03827 | $511,422 | 19:57:10 15/07/2026 | |
| 23 | IOTA/USDT | $0.03798 | $507,915 | 20:00:17 15/07/2026 | |
| 24 | IOTA/USDT | $0.03805 | $505,817 | 19:54:18 15/07/2026 | |
| 25 | IOTA/USDT | $0.03807 | $491,118 | 19:57:08 15/07/2026 | |
| 26 | IOTA/KRW | $0.03758 | $480,508 | 19:56:53 15/07/2026 | |
| 27 | IOTA/USDT | $0.03792 | $471,944 | 19:51:15 15/07/2026 | |
| 28 | IOTA/USDT | $0.03807 | $442,417 | 19:57:08 15/07/2026 | |
| 29 | IOTA/USDT | $0.03738 | $417,353 | 12:57:08 13/07/2026 | |
| 30 | IOTA/USDT | $0.03803 | $417,343 | 19:56:23 15/07/2026 | |
| 31 | IOTA/USDT | $0.03797 | $343,804 | 19:57:10 15/07/2026 | |
| 32 | IOTA/USDT | $0.03797 | $339,868 | 20:00:10 15/07/2026 | |
| 33 | IOTA/USDT | $0.03787 | $337,126 | 20:00:15 15/07/2026 | |
| 34 | IOTA/USDT | $0.03802 | $334,190 | 19:56:24 15/07/2026 | |
| 35 | IOTA/USDT | $0.03796 | $267,603 | 19:57:18 15/07/2026 | |
| 36 | IOTA/USDT | $0.03787 | $252,019 | 19:57:08 15/07/2026 | |
| 37 | IOTA/USDT | $0.03795 | $245,546 | 19:57:17 15/07/2026 | |
| 38 | IOTA/USDT | $0.03807 | $239,045 | 19:57:08 15/07/2026 | |
| 39 | IOTA/USDT | $0.03797 | $236,836 | 19:57:15 15/07/2026 | |
| 40 | IOTA/USDT | $0.03807 | $210,209 | 20:00:10 15/07/2026 | |
| 41 | IOTA/USDT | $0.03797 | $202,842 | 19:57:17 15/07/2026 | |
| 42 | MIOTA/TRY | $0.03797 | $200,415 | 19:56:53 15/07/2026 | |
| 43 | IOTA/USDT | $0.03796 | $188,954 | 20:00:15 15/07/2026 | |
| 44 | IOTA/USDT | $0.03787 | $174,357 | 20:00:16 15/07/2026 | |
| 45 | IOTA/USDT | $0.03797 | $170,637 | 19:57:17 15/07/2026 | |
| 46 | IOTA/USDT | $0.03804 | $156,815 | 19:57:08 15/07/2026 | |
| 47 | IOTA/USDC | $0.03799 | $153,867 | 19:57:26 15/07/2026 | |
| 48 | IOTA/USDC | $0.03799 | $153,230 | 19:56:42 15/07/2026 | |
| 49 | IOTA/USDT | $0.03807 | $149,473 | 20:00:10 15/07/2026 | |
| 50 | IOTA/USDT | $0.03797 | $140,365 | 19:57:16 15/07/2026 | |
| 51 | IOTA/USDT | $0.03807 | $137,577 | 19:57:09 15/07/2026 | |
| 52 | IOTA/USDT | $0.03797 | $137,325 | 19:57:07 15/07/2026 | |
| 53 | IOTA/USDT | $0.03791 | $136,211 | 19:54:19 15/07/2026 | |
| 54 | IOTA/USDT | $0.03787 | $133,265 | 20:00:15 15/07/2026 | |
| 55 | IOTA/USDT | $0.03794 | $122,023 | 20:00:16 15/07/2026 | |
| 56 | IOTA/USDT | $0.03807 | $117,216 | 19:51:08 15/07/2026 | |
| 57 | IOTA/USDT | $0.03797 | $103,690 | 19:57:07 15/07/2026 | |
| 58 | IOTA/USDT | $0.03797 | $101,822 | 20:00:12 15/07/2026 | |
| 59 | IOTA/USDT | $0.03794 | $63,755.68 | 19:54:10 15/07/2026 | |
| 60 | IOTA/USDT | $0.03794 | $63,733.82 | 19:57:07 15/07/2026 | |
| 61 | IOTA/USDT | $0.03802 | $58,860.75 | 19:54:08 15/07/2026 | |
| 62 | IOTA/USDT | $0.03797 | $55,934.59 | 19:57:10 15/07/2026 | |
| 63 | IOTA/USDC | $0.03805 | $55,046.96 | 19:54:08 15/07/2026 | |
| 64 | IOTA/USDT | $0.03797 | $48,429.81 | 19:57:17 15/07/2026 | |
| 65 | IOTA/USDT | $0.03807 | $41,581.96 | 19:56:24 15/07/2026 | |
| 66 | IOTA/USDT | $0.03807 | $40,924.94 | 19:57:10 15/07/2026 | |
| 67 | IOTA/USDT | $0.03797 | $36,596.91 | 20:00:11 15/07/2026 | |
| 68 | IOTA/USDT | $0.03797 | $36,126.04 | 19:57:10 15/07/2026 | |
| 69 | IOTA/TRY | $0.03793 | $35,245.05 | 19:56:42 15/07/2026 | |
| 70 | IOTA/USDT | $0.03792 | $34,090.29 | 20:00:16 15/07/2026 | |
| 71 | IOTA/USDT | $0.03794 | $32,330.35 | 20:00:17 15/07/2026 | |
| 72 | IOTA/USDT | $0.03798 | $24,234.91 | 20:00:20 15/07/2026 | |
| 73 | IOTA/USDT | $0.03734 | $21,310.75 | 19:57:19 15/07/2026 | |
| 74 | MIOTA/EUR | $0.03810 | $20,886.03 | 19:57:12 15/07/2026 | |
| 75 | IOTA/USDT | $0.03796 | $20,466.64 | 19:59:53 15/07/2026 | |
| 76 | IOT/USD | $0.03813 | $18,820.22 | 19:59:53 15/07/2026 | |
| 77 | IOTA/TRY | $0.03793 | $16,638.45 | 19:57:09 15/07/2026 | |
| 78 | IOTA/KRW | $0.03719 | $9,477.84 | 19:59:54 15/07/2026 | |
| 79 | IOTA/USDT | $0.03797 | $9,413.11 | 19:59:53 15/07/2026 | |
| 80 | IOTA/USDT | $0.03787 | $9,207.18 | 19:57:16 15/07/2026 | |
| 81 | IOTA/USDT | $0.03807 | $7,977.36 | 19:57:10 15/07/2026 | |
| 82 | IOTA/USDT | $0.03737 | $7,723.78 | 19:48:10 15/07/2026 | |
| 83 | IOTA/USDT | $0.03797 | $5,824.93 | 19:57:07 15/07/2026 | |
| 84 | IOTA/USDT | $0.03787 | $5,231.12 | 20:00:11 15/07/2026 | |
| 85 | IOTA/USDT | $0.03807 | $5,055.65 | 19:57:11 15/07/2026 | |
| 86 | IOTA/USDT | $0.03740 | $4,175.77 | 20:00:16 15/07/2026 | |
| 87 | IOTA/USD | $0.03809 | $3,855.11 | 19:56:23 15/07/2026 | |
| 88 | IOTA/USDT | $0.03798 | $3,494.52 | 20:00:09 15/07/2026 | |
| 89 | IOTA/BTC | $0.03803 | $3,322.92 | 19:59:53 15/07/2026 | |
| 90 | IOTA/USDC | $0.03799 | $3,268.47 | 19:59:53 15/07/2026 | |
| 91 | IOTA/BTC | $0.03769 | $3,250.09 | 19:56:24 15/07/2026 | |
| 92 | IOTA/USDT | $0.03797 | $2,575.67 | 20:00:10 15/07/2026 | |
| 93 | IOTA/USDT | $0.03798 | $2,217.55 | 20:00:16 15/07/2026 | |
| 94 | IOTA/BTC | $0.03789 | $1,776.96 | 19:56:24 15/07/2026 | |
| 95 | IOTA/EUR | $0.03743 | $1,297.63 | 19:56:23 15/07/2026 | |
| 96 | IOTA/KRW | $0.03758 | $716.78 | 19:56:54 15/07/2026 | |
| 97 | IOTA/USD | $0.03800 | $685.54 | 19:59:53 15/07/2026 | |
| 98 | IOTA/IDR | $0.03812 | $522.07 | 20:00:11 15/07/2026 | |
| 99 | IOTA/USDT | $0.03797 | $520.00 | 20:00:11 15/07/2026 | |
| 100 | IOTA/USDT | $0.03807 | $495.19 | 19:57:11 15/07/2026 | |
| 101 | IOTA/USDC | $0.03714 | $481.14 | 19:56:23 15/07/2026 | |
| 102 | IOTA/IDR | $0.03828 | $107.70 | 19:59:54 15/07/2026 | |
| 103 | IOTA/USDT | $0.03817 | $49.74 | 19:54:11 15/07/2026 | |
| 104 | IOTA/USDC | $0.03820 | $28.43 | 19:54:11 15/07/2026 | |
| 105 | IOTA/EUR | $0.03874 | $24.60 | 19:54:11 15/07/2026 | |
| 106 | IOTA/USD | $0.03830 | $18.61 | 19:54:11 15/07/2026 | |
| 107 | IOTA/BTC | $0.04013 | $0 | 19:54:10 15/07/2026 | |
| 108 | IOTA/INR | $0.04050 | $0 | 19:57:07 15/07/2026 | |
| 109 | IOTA/USDT | $0.03847 | $0 | 20:00:09 15/07/2026 | |
| 110 | IOTA/XRP | $0.2294 | $0 | 19:57:10 15/07/2026 | |
| 111 | IOTA/INR | $0.04998 | $0 | 18:45:11 15/07/2026 | |
| 112 | IOTA/USDT | $0.03747 | $0 | 18:45:11 15/07/2026 | |
| 113 | IOTA/USD | $0.03797 | $0 | 20:00:16 15/07/2026 | |
| 114 | IOTA/USDC | $0.03669 | $0 | 20:00:10 15/07/2026 | |
| 115 | IOTA/USDT | $0.04494 | $0 | 20:00:10 15/07/2026 | |
| 116 | IOTA/USDT | $0.03688 | $0 | 20:00:16 15/07/2026 | |
| 117 | IOTA/USDT | $0.03807 | $0 | 19:57:07 15/07/2026 | |
| 118 | IOTA/USDT | $0.03797 | $0 | 20:00:11 15/07/2026 | |
| 119 | IOTA/USDT | $0.03793 | $0 | 20:00:55 15/07/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 119 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 15/07/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,057,947 với tỷ giá $0.03797.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.