Tiền ảo: 39,376 Sàn giao dịch: 974 Vốn hóa: $2,587,052,530,803 Khối lượng (24h): $80,231,072,393 Thị phần: BTC: 59.5%, ETH: 11.2%
IOTA (IOTA)IOTA IOTA
Xếp hạng #132 20:34:00 02/09/2026
Giá IOTA (IOTA)
$0.03890 -3.54%
0.0000005070 BTC 1,004 VND
Thấp: $0.03885 Cao: $0.04080

Thị trường IOTA (IOTA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX IOTA/USDT $0.03885 $96,190,726 20:00:16 02/09/2026
2 BitDelta BitDelta IOTA/USDT $0.03888 $9,070,683 19:57:07 02/09/2026
3 Binance Binance IOTA/USDT $0.03886 $3,737,918 19:54:16 02/09/2026
4 OrangeX OrangeX IOTA/USDT $0.03898 $3,292,287 19:45:15 02/09/2026
5 FameEX FameEX IOTA/USDT $0.03882 $2,742,704 19:57:20 02/09/2026
6 Deepcoin Deepcoin IOTA/USDT $0.03882 $2,409,643 19:57:15 02/09/2026
7 CEEX exchange CEEX exchange IOTA/USDT $0.03888 $1,401,661 20:00:11 02/09/2026
8 CoinW CoinW IOTA/USDT $0.03881 $1,178,754 19:57:18 02/09/2026
9 BlockFin BlockFin IOTA/USDT $0.03908 $1,079,749 19:54:07 02/09/2026
10 Aivora Exchange Aivora Exchange IOTA/USDT $0.1267 $1,001,660 20:00:16 02/09/2026
11 BVOX BVOX IOTA/USDT $0.03988 $962,653 16:06:15 02/09/2026
12 YEX YEX IOTA/USDT $0.03888 $887,934 20:00:16 02/09/2026
13 Bybit Bybit IOTA/USDT $0.03885 $801,615 19:54:16 02/09/2026
14 CRMClick CRMClick IOTA/USDT $0.03898 $799,762 19:54:12 02/09/2026
15 HTX HTX IOTA/USDT $0.03878 $794,529 19:59:54 02/09/2026
16 BloFin BloFin IOTA/USDT $0.03888 $645,015 19:57:07 02/09/2026
17 Binance Binance IOTA/USDT $0.03888 $612,538 19:56:42 02/09/2026
18 Toobit Toobit IOTA/USDT $0.03882 $594,827 19:57:16 02/09/2026
19 Upbit Upbit IOTA/KRW $0.03917 $450,858 19:56:53 02/09/2026
20 OneBullEx OneBullEx IOTA/USDT $0.03888 $428,234 20:00:16 02/09/2026
21 Hotcoin Hotcoin IOTA/USDT $0.03898 $398,455 19:57:12 02/09/2026
22 KCEX KCEX IOTA/USDT $0.03882 $387,342 19:57:15 02/09/2026
23 XT.COM XT.COM IOTA/USDT $0.03881 $381,841 19:57:43 02/09/2026
24 Gate Gate IOTA/USDT $0.03887 $373,872 19:56:24 02/09/2026
25 Bitbaby Bitbaby IOTA/USDT $0.03881 $370,796 19:57:16 02/09/2026
26 Bitcastle Bitcastle IOTA/USDT $0.03888 $361,337 20:00:18 02/09/2026
27 Hotcoin Hotcoin IOTA/USDT $0.03880 $334,046 19:57:19 02/09/2026
28 Bitbase Bitbase IOTA/USDT $0.03887 $327,371 19:54:17 02/09/2026
29 BTCC BTCC IOTA/USDT $0.03888 $306,240 19:57:08 02/09/2026
30 4E 4E IOTA/USDT $0.03888 $303,052 19:57:12 02/09/2026
31 x.me Exchange x.me Exchange IOTA/USDT $0.03882 $294,993 19:57:18 02/09/2026
32 OKX OKX IOTA/USDT $0.03897 $247,873 19:56:23 02/09/2026
33 Zoomex Zoomex IOTA/USDT $0.03884 $240,413 19:57:16 02/09/2026
34 Bitunix Bitunix IOTA/USDT $0.03882 $230,756 19:57:16 02/09/2026
35 BlockFin BlockFin IOTA/USDT $0.03887 $224,970 19:54:15 02/09/2026
36 Bitbase Bitbase IOTA/USDT $0.03898 $208,163 19:42:11 02/09/2026
37 Cofinex Cofinex IOTA/USDT $0.03882 $207,191 20:00:15 02/09/2026
38 Bitrue Bitrue IOTA/USDT $0.03882 $205,672 19:57:17 02/09/2026
39 Pionex Pionex IOTA/USDT $0.03898 $201,132 19:57:10 02/09/2026
40 Gate Gate IOTA/USDT $0.03889 $193,043 19:54:20 02/09/2026
41 Picol Picol IOTA/USDT $0.03888 $177,694 20:00:09 02/09/2026
42 YUBIT YUBIT IOTA/USDT $0.03888 $170,687 19:57:08 02/09/2026
43 EasiCoin EasiCoin IOTA/USDT $0.03887 $168,293 20:00:16 02/09/2026
44 Hyperliquid Hyperliquid IOTA/USDC $0.03878 $144,407 19:54:26 02/09/2026
45 Paribu Paribu MIOTA/TRY $0.03882 $143,201 19:57:53 02/09/2026
46 BVOX BVOX IOTA/USDT $0.03998 $134,688 16:06:10 02/09/2026
47 LBank LBank IOTA/USDT $0.03894 $133,112 19:57:11 02/09/2026
48 BYDFi BYDFi IOTA/USDT $0.03888 $130,709 19:54:10 02/09/2026
49 XT.COM XT.COM IOTA/USDT $0.03888 $122,443 19:57:08 02/09/2026
50 MEXC MEXC IOTA/USDT $0.03888 $109,784 19:54:16 02/09/2026
51 Binance Binance IOTA/USDC $0.03890 $108,295 19:56:42 02/09/2026
52 Bitunix Bitunix IOTA/USDT $0.03888 $94,600.19 19:57:08 02/09/2026
53 KuCoin KuCoin IOTA/USDT $0.03898 $91,951.25 19:54:53 02/09/2026
54 CoinEx CoinEx IOTA/USDT $0.03896 $91,228.26 19:57:15 02/09/2026
55 Bitfinex Bitfinex IOT/USD $0.03896 $90,731.99 19:59:23 02/09/2026
56 TxFlow TxFlow IOTA/USDC $0.03879 $84,516.21 19:54:32 02/09/2026
57 LATOKEN LATOKEN IOTA/USDT $0.03906 $83,851.61 19:54:09 02/09/2026
58 BitKan BitKan IOTA/USDT $0.03908 $74,707.41 20:00:12 02/09/2026
59 ASTX ASTX IOTA/USDT $0.03889 $71,025.09 20:00:16 02/09/2026
60 Bitvavo Bitvavo MIOTA/EUR $0.03912 $69,003.92 19:57:08 02/09/2026
61 MEXC MEXC IOTA/USDT $0.03888 $64,972.28 19:54:10 02/09/2026
62 Mandala Exchange Mandala Exchange IOTA/USDT $0.03898 $63,676.00 20:00:11 02/09/2026
63 HitBTC HitBTC IOTA/USDT $0.03902 $63,673.23 19:54:09 02/09/2026
64 MEXC MEXC IOTA/USDC $0.03888 $57,517.67 19:54:10 02/09/2026
65 CoinEx CoinEx IOTA/USDT $0.03896 $56,035.39 19:59:23 02/09/2026
66 BingX BingX IOTA/USDT $0.03888 $53,899.64 19:57:07 02/09/2026
67 ASTX ASTX IOTA/USDT $0.03888 $46,910.05 20:00:08 02/09/2026
68 AEGET AEGET IOTA/USDT $0.03881 $43,851.30 19:57:16 02/09/2026
69 Binance Binance IOTA/TRY $0.03891 $38,336.36 19:56:42 02/09/2026
70 BloFin BloFin IOTA/USDT $0.03887 $36,192.71 19:54:17 02/09/2026
71 LeveX LeveX IOTA/USDT $0.03888 $35,248.23 20:00:15 02/09/2026
72 x.me Exchange x.me Exchange IOTA/USDT $0.03898 $33,920.92 19:57:08 02/09/2026
73 KuCoin KuCoin IOTA/USDT $0.03898 $31,962.40 19:54:19 02/09/2026
74 EasiCoin EasiCoin IOTA/USDT $0.03888 $25,003.26 20:00:09 02/09/2026
75 Bithumb Bithumb IOTA/KRW $0.03891 $23,888.03 19:59:53 02/09/2026
76 Bitcastle Bitcastle IOTA/USDT $0.03888 $21,996.43 20:00:11 02/09/2026
77 Binance TR Binance TR IOTA/TRY $0.03890 $21,147.04 19:57:12 02/09/2026
78 Pionex Pionex IOTA/USDT $0.03888 $19,780.26 19:57:16 02/09/2026
79 Variational Variational IOTA/USDC $0.03882 $10,606.37 20:03:17 02/09/2026
80 BYDFi BYDFi IOTA/USDT $0.03894 $10,233.23 20:00:15 02/09/2026
81 Nonkyc.io Exchange Nonkyc.io Exchange IOTA/USDT $0.03895 $8,867.00 20:00:07 02/09/2026
82 CoinUp.io CoinUp.io IOTA/USDT $0.03898 $8,249.91 19:48:11 02/09/2026
83 Bitrue Bitrue IOTA/USDT $0.03898 $6,820.92 19:57:08 02/09/2026
84 OKX OKX IOTA/USD $0.03888 $6,449.49 19:56:23 02/09/2026
85 DigiFinex DigiFinex IOTA/USDT $0.03878 $5,757.17 20:00:08 02/09/2026
86 WEEX WEEX IOTA/USDT $0.03888 $4,897.32 19:57:08 02/09/2026
87 CoinEx CoinEx IOTA/USDC $0.03884 $4,040.09 19:59:23 02/09/2026
88 KuCoin KuCoin IOTA/BTC $0.03949 $3,278.39 19:54:53 02/09/2026
89 CoinEx CoinEx IOTA/BTC $0.03885 $3,266.56 19:59:53 02/09/2026
90 OKX OKX IOTA/USDC $0.03883 $3,073.44 19:56:23 02/09/2026
91 Indodax Indodax IOTA/IDR $0.03920 $2,914.30 19:59:54 02/09/2026
92 Koinpark Koinpark IOTA/USDT $0.03888 $2,189.65 20:00:10 02/09/2026
93 XBO.com XBO.com IOTA/USDT $0.03905 $1,926.56 19:57:07 02/09/2026
94 Binance.US Binance.US IOTA/USDT $0.03888 $1,847.73 19:59:53 02/09/2026
95 Gate Gate IOTA/BTC $0.03897 $774.95 19:56:24 02/09/2026
96 OKX OKX IOTA/EUR $0.03884 $556.04 19:56:23 02/09/2026
97 TRIV TRIV IOTA/IDR $0.03898 $392.42 20:00:14 02/09/2026
98 TRIV TRIV IOTA/USDT $0.03888 $391.40 20:00:14 02/09/2026
99 PrimeXBT PrimeXBT IOTA/USDT $0.03888 $356.88 20:00:17 02/09/2026
100 Coinone Coinone IOTA/KRW $0.04251 $306.64 19:57:07 02/09/2026
101 Binance.US Binance.US IOTA/USD $0.04010 $208.14 19:59:53 02/09/2026
102 Tokocrypto Tokocrypto IOTA/USDT $0.03888 $117.72 19:57:10 02/09/2026
103 Binance TH Binance TH IOTA/USDT $0.03888 $50.02 19:57:07 02/09/2026
104 CEX.IO CEX.IO IOTA/USDT $0.03898 $25.29 19:57:12 02/09/2026
105 CEX.IO CEX.IO IOTA/USD $0.03900 $20.79 19:57:12 02/09/2026
106 CEX.IO CEX.IO IOTA/EUR $0.03914 $17.82 19:57:12 02/09/2026
107 CEX.IO CEX.IO IOTA/USDC $0.03899 $16.11 19:57:12 02/09/2026
108 WazirX WazirX IOTA/USDT $0.04068 $9.07 20:00:12 02/09/2026
109 HitBTC HitBTC IOTA/BTC $0.04294 $0 19:54:09 02/09/2026
110 ZebPay ZebPay IOTA/INR $0.04221 $0 20:00:07 02/09/2026
111 BitMart BitMart IOTA/USDT $0.03417 $0 20:00:16 02/09/2026
112 Bitrue Bitrue IOTA/XRP $0.005797 $0 19:57:08 02/09/2026
113 Giottus Giottus IOTA/INR $0.03687 $0 19:57:08 02/09/2026
114 Giottus Giottus IOTA/USDT $0.03888 $0 19:57:08 02/09/2026
115 Globe Derivative Exchange Globe Derivative Exchange IOTA/USD $0.03890 $0 20:00:16 02/09/2026
116 Bullish Bullish IOTA/USDC $0.03669 $0 19:57:08 02/09/2026
117 Bullish Bullish IOTA/USDT $0.04495 $0 19:57:08 02/09/2026
118 ADEN ADEN IOTA/USDT $0.03895 $0 20:03:57 02/09/2026

Thông tin thị trường giao dịch IOTA (IOTA)

Bảng dữ liệu thể hiện Top 118 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:16 02/09/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $96,190,726 với tỷ giá $0.03885.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.

Cặp: Tên cặp giao dịch IOTA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IOTA (IOTA) Cặp giao dịch IOTA (IOTA) - GiaCoin.com
4.9 trên 1017 đánh giá