Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | IOTA/USDT | $0.09376 | $65,664,569 | 00:00:16 17/01/2026 | |
| 2 | IOTA/USDT | $0.1011 | $18,760,144 | 06:24:17 15/01/2026 | |
| 3 | IOTA/USDT | $0.09376 | $7,847,848 | 00:00:16 17/01/2026 | |
| 4 | IOTA/USDT | $0.09396 | $6,352,472 | 23:54:16 16/01/2026 | |
| 5 | IOTA/USDT | $0.09408 | $5,065,249 | 23:54:15 16/01/2026 | |
| 6 | IOTA/USDT | $0.09396 | $4,959,001 | 23:54:15 16/01/2026 | |
| 7 | IOTA/USDT | $0.09355 | $4,819,508 | 23:57:17 16/01/2026 | |
| 8 | IOTA/USDT | $0.09376 | $4,528,982 | 00:00:19 17/01/2026 | |
| 9 | IOTA/USDT | $0.09406 | $2,391,166 | 00:00:07 17/01/2026 | |
| 10 | IOTA/USDT | $0.09365 | $2,316,526 | 23:57:18 16/01/2026 | |
| 11 | IOTA/USDT | $0.09405 | $2,116,877 | 23:45:15 16/01/2026 | |
| 12 | IOTA/USDT | $0.09376 | $2,054,253 | 00:00:16 17/01/2026 | |
| 13 | IOTA/USDT | $0.09355 | $2,002,352 | 23:57:16 16/01/2026 | |
| 14 | IOTA/USDT | $0.09387 | $1,824,143 | 23:56:42 16/01/2026 | |
| 15 | IOTA/USDT | $0.09405 | $1,688,242 | 23:54:16 16/01/2026 | |
| 16 | IOTA/USDT | $0.09376 | $1,540,560 | 23:57:08 16/01/2026 | |
| 17 | IOTA/USDT | $0.09417 | $1,436,942 | 23:51:07 16/01/2026 | |
| 18 | IOTA/KRW | $0.09429 | $1,352,238 | 23:56:53 16/01/2026 | |
| 19 | IOTA/USDT | $0.09416 | $1,342,710 | 23:55:51 16/01/2026 | |
| 20 | IOTA/USDT | $0.09355 | $1,301,244 | 23:57:16 16/01/2026 | |
| 21 | IOTA/USDT | $0.09386 | $1,257,590 | 00:00:16 17/01/2026 | |
| 22 | IOTA/USDT | $0.09376 | $1,213,153 | 00:00:10 17/01/2026 | |
| 23 | IOTA/USDT | $0.09366 | $1,151,734 | 23:59:24 16/01/2026 | |
| 24 | IOTA/USDT | $0.09366 | $1,150,900 | 23:57:09 16/01/2026 | |
| 25 | IOTA/USDT | $0.09355 | $1,068,374 | 23:57:15 16/01/2026 | |
| 26 | IOTA/USDT | $0.1267 | $1,001,764 | 00:00:17 17/01/2026 | |
| 27 | IOTA/USDT | $0.09355 | $961,816 | 23:57:15 16/01/2026 | |
| 28 | IOTA/USDT | $0.09376 | $903,149 | 23:57:09 16/01/2026 | |
| 29 | IOTA/USDT | $0.09401 | $883,034 | 23:57:16 16/01/2026 | |
| 30 | IOTA/USDT | $0.09375 | $824,812 | 23:57:11 16/01/2026 | |
| 31 | IOTA/USDT | $0.09386 | $787,206 | 00:00:11 17/01/2026 | |
| 32 | IOTA/USDT | $0.09405 | $786,047 | 23:57:08 16/01/2026 | |
| 33 | IOTA/USDT | $0.1637 | $760,551 | 00:00:13 17/01/2026 | |
| 34 | IOTA/USDT | $0.09426 | $736,199 | 23:58:15 16/01/2026 | |
| 35 | IOTA/USDT | $0.09424 | $690,984 | 23:54:12 16/01/2026 | |
| 36 | IOTA/USDT | $0.09365 | $675,585 | 23:57:18 16/01/2026 | |
| 37 | IOTA/USDT | $0.09376 | $607,781 | 23:57:09 16/01/2026 | |
| 38 | IOTA/USDT | $0.09387 | $602,144 | 23:56:54 16/01/2026 | |
| 39 | IOTA/USDT | $0.09384 | $561,042 | 00:03:16 17/01/2026 | |
| 40 | IOTA/USDT | $0.09436 | $544,278 | 23:45:10 16/01/2026 | |
| 41 | IOTA/USDT | $0.09396 | $536,380 | 00:00:10 17/01/2026 | |
| 42 | IOTA/USDT | $0.09386 | $515,304 | 00:00:17 17/01/2026 | |
| 43 | IOTA/USDT | $0.09406 | $513,317 | 23:54:15 16/01/2026 | |
| 44 | IOTA/USDT | $0.09367 | $508,651 | 23:57:15 16/01/2026 | |
| 45 | IOTA/USDT | $0.09396 | $495,265 | 00:00:16 17/01/2026 | |
| 46 | IOTA/USDT | $0.09365 | $469,991 | 23:57:17 16/01/2026 | |
| 47 | IOTA/USDT | $0.09380 | $387,990 | 23:57:13 16/01/2026 | |
| 48 | IOTA/USDT | $0.09386 | $371,458 | 00:00:07 17/01/2026 | |
| 49 | IOTA/USD | $0.09390 | $364,851 | 00:00:17 17/01/2026 | |
| 50 | IOTA/USDT | $0.09376 | $364,804 | 23:57:08 16/01/2026 | |
| 51 | IOTA/USDT | $0.09406 | $336,048 | 23:54:15 16/01/2026 | |
| 52 | IOTA/USDT | $0.09365 | $294,159 | 23:57:18 16/01/2026 | |
| 53 | IOTA/USDT | $0.09366 | $272,160 | 00:00:15 17/01/2026 | |
| 54 | IOTA/USDT | $0.09425 | $257,250 | 23:45:10 16/01/2026 | |
| 55 | IOTA/USDT | $0.09397 | $235,610 | 23:56:53 16/01/2026 | |
| 56 | IOTA/USDT | $0.09426 | $197,853 | 23:54:19 16/01/2026 | |
| 57 | IOTA/USDT | $0.09386 | $191,230 | 23:57:07 16/01/2026 | |
| 58 | IOTA/USDT | $0.09415 | $189,195 | 23:54:07 16/01/2026 | |
| 59 | IOTA/USDT | $0.09376 | $188,975 | 00:00:12 17/01/2026 | |
| 60 | IOTA/USDT | $0.09385 | $185,204 | 23:57:12 16/01/2026 | |
| 61 | IOTA/USDT | $0.09435 | $182,169 | 23:57:09 16/01/2026 | |
| 62 | IOTA/USDT | $0.09365 | $165,321 | 23:57:16 16/01/2026 | |
| 63 | IOTA/USDT | $0.09382 | $155,042 | 00:00:09 17/01/2026 | |
| 64 | IOTA/USDT | $0.09382 | $154,897 | 00:00:08 17/01/2026 | |
| 65 | IOTA/USDC | $0.09397 | $153,356 | 23:56:42 16/01/2026 | |
| 66 | IOTA/USDT | $0.09406 | $130,660 | 23:59:23 16/01/2026 | |
| 67 | IOTA/KRW | $0.09498 | $123,995 | 23:59:54 16/01/2026 | |
| 68 | IOTA/USDT | $0.09376 | $118,934 | 23:57:09 16/01/2026 | |
| 69 | IOTA/USDT | $0.09415 | $91,316.97 | 23:54:09 16/01/2026 | |
| 70 | IOTA/USDT | $0.09376 | $82,285.07 | 23:57:11 16/01/2026 | |
| 71 | IOTA/USDT | $0.09426 | $70,040.98 | 23:54:19 16/01/2026 | |
| 72 | IOTA/USDT | $0.09365 | $65,835.74 | 23:54:07 16/01/2026 | |
| 73 | IOTA/BTC | $0.09380 | $65,523.53 | 23:56:54 16/01/2026 | |
| 74 | IOT/USD | $0.09378 | $65,489.20 | 23:59:53 16/01/2026 | |
| 75 | IOTA/BTC | $0.09412 | $62,122.70 | 00:00:09 17/01/2026 | |
| 76 | IOTA/USDT | $0.09381 | $60,868.42 | 23:59:23 16/01/2026 | |
| 77 | IOTA/USD | $0.09365 | $57,892.77 | 23:57:15 16/01/2026 | |
| 78 | IOTA/BTC | $0.09422 | $56,077.93 | 00:00:10 17/01/2026 | |
| 79 | IOTA/USDT | $0.09386 | $54,967.05 | 23:57:08 16/01/2026 | |
| 80 | IOTA/USDC | $0.09446 | $54,295.86 | 23:45:10 16/01/2026 | |
| 81 | IOTA/USDT | $0.09386 | $47,540.99 | 00:00:15 17/01/2026 | |
| 82 | IOTA/USDT | $0.09376 | $46,492.16 | 00:00:15 17/01/2026 | |
| 83 | IOTA/TRY | $0.09442 | $45,839.53 | 23:56:54 16/01/2026 | |
| 84 | MIOTA/EUR | $0.09412 | $41,788.03 | 23:57:11 16/01/2026 | |
| 85 | IOTA/USDT | $0.09396 | $39,622.19 | 23:54:16 16/01/2026 | |
| 86 | IOTA/BTC | $0.09379 | $36,730.21 | 23:56:54 16/01/2026 | |
| 87 | IOTA/TRY | $0.09442 | $28,382.33 | 23:57:10 16/01/2026 | |
| 88 | IOTA/USDT | $0.09375 | $20,560.10 | 23:57:11 16/01/2026 | |
| 89 | IOTA/USDC | $0.09395 | $16,882.69 | 23:57:08 16/01/2026 | |
| 90 | IOTA/USDT | $0.09417 | $16,245.47 | 23:51:07 16/01/2026 | |
| 91 | IOTA/USDT | $0.09376 | $13,875.09 | 00:00:16 17/01/2026 | |
| 92 | IOTA/USDT | $0.1346 | $12,534.84 | 23:57:08 16/01/2026 | |
| 93 | IOTA/USDT | $0.09376 | $11,884.73 | 23:57:08 16/01/2026 | |
| 94 | IOTA/USDT | $0.09396 | $7,654.18 | 00:00:07 17/01/2026 | |
| 95 | IOTA/USDT | $0.09436 | $7,518.91 | 00:00:18 17/01/2026 | |
| 96 | IOTA/USDT | $0.09396 | $6,521.23 | 23:57:08 16/01/2026 | |
| 97 | IOTA/USDC | $0.09387 | $6,281.99 | 23:59:23 16/01/2026 | |
| 98 | IOTA/BTC | $0.09383 | $6,264.94 | 23:59:23 16/01/2026 | |
| 99 | IOTA/KRW | $0.09457 | $5,843.45 | 23:59:53 16/01/2026 | |
| 100 | MIOTA/TRY | $0.09446 | $5,652.65 | 00:02:23 17/01/2026 | |
| 101 | IOTA/USDT | $0.09196 | $4,872.69 | 23:59:53 16/01/2026 | |
| 102 | IOTA/IDR | $0.1962 | $4,572.38 | 00:02:54 17/01/2026 | |
| 103 | IOTA/USDT | $0.09376 | $4,042.26 | 00:00:16 17/01/2026 | |
| 104 | IOTA/IDR | $0.09402 | $1,051.21 | 00:00:39 17/01/2026 | |
| 105 | IOTA/USDT | $0.09376 | $1,051.00 | 00:00:39 17/01/2026 | |
| 106 | IOTA/BTC | $0.09356 | $691.79 | 23:59:23 16/01/2026 | |
| 107 | IOTA/USD | $0.09523 | $422.33 | 23:56:53 16/01/2026 | |
| 108 | IOTA/USDT | $0.09375 | $121.35 | 23:57:11 16/01/2026 | |
| 109 | IOTA/USDC | $0.09405 | $118.73 | 23:56:53 16/01/2026 | |
| 110 | IOTA/BRL | $0.09810 | $69.23 | 23:54:07 16/01/2026 | |
| 111 | IOTA/USDT | $0.09376 | $61.94 | 23:57:08 16/01/2026 | |
| 112 | IOTA/USD | $0.09270 | $43.88 | 23:59:53 16/01/2026 | |
| 113 | IOTA/EUR | $0.09418 | $34.74 | 23:57:08 16/01/2026 | |
| 114 | IOTA/USD | $0.09420 | $30.15 | 23:57:08 16/01/2026 | |
| 115 | IOTA/XRP | $0.09424 | $28.50 | 23:57:11 16/01/2026 | |
| 116 | IOTA/USDC | $0.09395 | $24.59 | 23:57:08 16/01/2026 | |
| 117 | IOTA/USDT | $0.09396 | $20.41 | 23:57:08 16/01/2026 | |
| 118 | IOTA/BTC | $0.09474 | $18.92 | 23:57:11 16/01/2026 | |
| 119 | IOTA/USDT | $0.09426 | $3.55 | 00:00:12 17/01/2026 | |
| 120 | IOTA/INR | $0.09687 | $0 | 00:00:11 17/01/2026 | |
| 121 | IOTA/INR | $0.1113 | $0 | 00:00:12 17/01/2026 | |
| 122 | IOTA/USDT | $0.09386 | $0 | 00:00:12 17/01/2026 | |
| 123 | IOTA/VNDC | $0.09400 | $0 | 00:00:10 17/01/2026 | |
| 124 | IOTA/USDT | $0.09365 | $0 | 00:03:42 17/01/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 17/01/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,664,569 với tỷ giá $0.09376.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.