IOTA IOTA
Xếp hạng #136
04:54:00 07/09/2026
Giá IOTA (IOTA)
$0.04228 4.14%
0.0000005290 BTC
1,091 VND
Thấp: $0.04014
Cao: $0.04291
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.04214 | $99,452,837 | 04:06:16 07/09/2026 |
| 2 |  BitDelta |
IOTA/USDT | $0.04210 | $9,531,317 | 04:03:12 07/09/2026 |
| 3 |  Binance |
IOTA/USDT | $0.04210 | $5,436,732 | 03:54:16 07/09/2026 |
| 4 |  OrangeX |
IOTA/USDT | $0.04200 | $4,689,081 | 03:57:15 07/09/2026 |
| 5 |  FameEX |
IOTA/USDT | $0.04203 | $4,293,087 | 03:57:20 07/09/2026 |
| 6 |  Deepcoin |
IOTA/USDT | $0.04202 | $3,644,341 | 03:57:15 07/09/2026 |
| 7 |  BingX |
IOTA/USDT | $0.04202 | $2,356,798 | 03:57:18 07/09/2026 |
| 8 |  BlockFin |
IOTA/USDT | $0.04230 | $2,141,092 | 04:03:10 07/09/2026 |
| 9 |  CEEX exchange |
IOTA/USDT | $0.04210 | $2,122,504 | 04:06:08 07/09/2026 |
| 10 |  CoinW |
IOTA/USDT | $0.04204 | $1,874,563 | 03:57:18 07/09/2026 |
| 11 |  BloFin |
IOTA/USDT | $0.04200 | $1,287,011 | 03:48:07 07/09/2026 |
| 12 |  Bybit |
IOTA/USDT | $0.04213 | $1,166,638 | 03:54:16 07/09/2026 |
| 13 |  Upbit |
IOTA/KRW | $0.04264 | $1,112,692 | 03:56:53 07/09/2026 |
| 14 |  YEX |
IOTA/USDT | $0.04210 | $1,078,772 | 04:06:17 07/09/2026 |
| 15 |  Aivora Exchange |
IOTA/USDT | $0.1268 | $1,002,143 | 04:06:17 07/09/2026 |
| 16 | Binance |
IOTA/USDT | $0.04200 | $946,232 | 03:56:42 07/09/2026 |
| 17 |  Toobit |
IOTA/USDT | $0.04207 | $805,495 | 03:57:17 07/09/2026 |
| 18 |  KCEX |
IOTA/USDT | $0.04209 | $593,361 | 04:00:15 07/09/2026 |
| 19 |  OKX |
IOTA/USDT | $0.04207 | $548,780 | 03:59:24 07/09/2026 |
| 20 |  XT.COM |
IOTA/USDT | $0.04204 | $541,730 | 03:57:42 07/09/2026 |
| 21 |  Bitbaby |
IOTA/USDT | $0.04216 | $528,159 | 04:06:16 07/09/2026 |
| 22 |  OneBullEx |
IOTA/USDT | $0.04214 | $524,929 | 04:06:16 07/09/2026 |
| 23 |  Hotcoin |
IOTA/USDT | $0.04205 | $520,078 | 03:57:28 07/09/2026 |
| 24 |  BTCC |
IOTA/USDT | $0.04210 | $472,893 | 03:57:09 07/09/2026 |
| 25 |  4E |
IOTA/USDT | $0.04210 | $468,384 | 04:00:09 07/09/2026 |
| 26 |  Bitbase |
IOTA/USDT | $0.04209 | $439,103 | 04:00:17 07/09/2026 |
| 27 |  Bitcastle |
IOTA/USDT | $0.04219 | $428,262 | 04:03:18 07/09/2026 |
| 28 |  Gate |
IOTA/USDT | $0.04208 | $396,685 | 03:59:24 07/09/2026 |
| 29 |  x.me Exchange |
IOTA/USDT | $0.04214 | $368,842 | 04:03:18 07/09/2026 |
| 30 |  Zoomex |
IOTA/USDT | $0.04211 | $348,055 | 04:03:16 07/09/2026 |
| 31 |  BVOX |
IOTA/USDT | $0.04214 | $345,051 | 03:51:15 07/09/2026 |
| 32 | Hotcoin |
IOTA/USDT | $0.04220 | $331,215 | 03:57:11 07/09/2026 |
| 33 |  Bitunix |
IOTA/USDT | $0.04204 | $327,358 | 03:57:16 07/09/2026 |
| 34 |  Pionex |
IOTA/USDT | $0.04210 | $323,376 | 03:57:11 07/09/2026 |
| 35 |  YUBIT |
IOTA/USDT | $0.04200 | $321,752 | 03:57:10 07/09/2026 |
| 36 |  Bitget |
IOTA/USDT | $0.04206 | $303,724 | 03:57:16 07/09/2026 |
| 37 |  Cofinex |
IOTA/USDT | $0.04222 | $301,204 | 04:06:17 07/09/2026 |
| 38 |  Picol |
IOTA/USDT | $0.04220 | $285,376 | 04:06:07 07/09/2026 |
| 39 |  CRMClick |
IOTA/USDT | $0.04210 | $278,212 | 04:03:10 07/09/2026 |
| 40 |  HTX |
IOTA/USDT | $0.04160 | $277,822 | 03:59:25 07/09/2026 |
| 41 | BlockFin |
IOTA/USDT | $0.04212 | $277,746 | 04:03:15 07/09/2026 |
| 42 |  AEGET |
IOTA/USDT | $0.04219 | $255,619 | 04:06:16 07/09/2026 |
| 43 |  ASTX |
IOTA/USDT | $0.04219 | $251,081 | 04:06:16 07/09/2026 |
| 44 | Bitbase |
IOTA/USDT | $0.04210 | $227,749 | 04:00:07 07/09/2026 |
| 45 |  Bitrue |
IOTA/USDT | $0.04207 | $227,509 | 04:00:17 07/09/2026 |
| 46 |  EasiCoin |
IOTA/USDT | $0.04215 | $215,999 | 04:06:16 07/09/2026 |
| 47 |  BYDFi |
IOTA/USDT | $0.04210 | $206,629 | 04:03:10 07/09/2026 |
| 48 |  Hyperliquid |
IOTA/USDC | $0.04194 | $202,707 | 03:57:26 07/09/2026 |
| 49 |  LBank |
IOTA/USDT | $0.04207 | $201,805 | 03:57:08 07/09/2026 |
| 50 | Gate |
IOTA/USDT | $0.04205 | $189,659 | 03:57:20 07/09/2026 |
| 51 | XT.COM |
IOTA/USDT | $0.04200 | $188,343 | 03:57:10 07/09/2026 |
| 52 |  Bitfinex |
IOT/USD | $0.04205 | $157,811 | 03:59:24 07/09/2026 |
| 53 |  KuCoin |
IOTA/USDT | $0.04200 | $147,923 | 03:57:19 07/09/2026 |
| 54 |  Paribu |
MIOTA/TRY | $0.04204 | $143,113 | 04:04:23 07/09/2026 |
| 55 |  MEXC |
IOTA/USDT | $0.04204 | $140,281 | 03:57:16 07/09/2026 |
| 56 | BVOX |
IOTA/USDT | $0.03980 | $133,083 | 16:30:07 05/09/2026 |
| 57 | Binance |
IOTA/TRY | $0.04193 | $132,254 | 03:56:42 07/09/2026 |
| 58 |  BitKan |
IOTA/USDT | $0.04210 | $123,923 | 04:06:10 07/09/2026 |
| 59 | Binance |
IOTA/USDC | $0.04210 | $121,159 | 03:56:42 07/09/2026 |
| 60 | Bitunix |
IOTA/USDT | $0.04200 | $115,804 | 03:57:09 07/09/2026 |
| 61 |  Binance TR |
IOTA/TRY | $0.04193 | $113,570 | 03:57:11 07/09/2026 |
| 62 |  TxFlow |
IOTA/USDC | $0.04219 | $104,176 | 04:06:26 07/09/2026 |
| 63 | KuCoin |
IOTA/USDT | $0.04210 | $99,787.23 | 03:59:23 07/09/2026 |
| 64 | ASTX |
IOTA/USDT | $0.04230 | $94,140.13 | 04:06:09 07/09/2026 |
| 65 |  CoinEx |
IOTA/USDT | $0.04219 | $91,815.35 | 03:57:15 07/09/2026 |
| 66 | MEXC |
IOTA/USDT | $0.04211 | $84,654.16 | 03:54:10 07/09/2026 |
| 67 | BloFin |
IOTA/USDT | $0.04211 | $70,988.59 | 03:48:17 07/09/2026 |
| 68 |  Bithumb |
IOTA/KRW | $0.04222 | $68,839.64 | 03:59:54 07/09/2026 |
| 69 | BingX |
IOTA/USDT | $0.04200 | $68,800.93 | 03:54:10 07/09/2026 |
| 70 |  Mandala Exchange |
IOTA/USDT | $0.04213 | $56,579.55 | 04:06:18 07/09/2026 |
| 71 |  HitBTC |
IOTA/USDT | $0.04215 | $56,579.05 | 04:03:10 07/09/2026 |
| 72 | MEXC |
IOTA/USDC | $0.04211 | $55,000.82 | 03:54:10 07/09/2026 |
| 73 | KCEX |
IOTA/USDT | $0.04210 | $54,211.01 | 04:00:08 07/09/2026 |
| 74 | x.me Exchange |
IOTA/USDT | $0.04220 | $44,084.33 | 04:03:11 07/09/2026 |
| 75 |  LeveX |
IOTA/USDT | $0.04215 | $43,639.71 | 04:06:15 07/09/2026 |
| 76 | EasiCoin |
IOTA/USDT | $0.04220 | $42,926.00 | 04:06:08 07/09/2026 |
| 77 |  Bitvavo |
MIOTA/EUR | $0.04217 | $42,571.63 | 03:57:10 07/09/2026 |
| 78 |  LATOKEN |
IOTA/USDT | $0.04206 | $37,574.11 | 03:57:09 07/09/2026 |
| 79 | Bitcastle |
IOTA/USDT | $0.04210 | $34,836.74 | 04:03:10 07/09/2026 |
| 80 | CoinEx |
IOTA/USDT | $0.04205 | $31,557.69 | 03:59:53 07/09/2026 |
| 81 | Pionex |
IOTA/USDT | $0.04210 | $28,818.45 | 03:57:16 07/09/2026 |
| 82 |  Variational |
IOTA/USDC | $0.04210 | $24,696.89 | 04:12:16 07/09/2026 |
| 83 |  Nonkyc.io Exchange |
IOTA/USDT | $0.04188 | $11,221.70 | 04:03:12 07/09/2026 |
| 84 | Bitrue |
IOTA/USDT | $0.04210 | $11,008.57 | 04:00:12 07/09/2026 |
| 85 | OKX |
IOTA/USD | $0.04198 | $10,244.67 | 03:59:53 07/09/2026 |
| 86 | OKX |
IOTA/USDC | $0.04218 | $9,746.60 | 03:59:24 07/09/2026 |
| 87 |  DigiFinex |
IOTA/USDT | $0.04210 | $9,040.91 | 03:57:10 07/09/2026 |
| 88 | BYDFi |
IOTA/USDT | $0.04212 | $8,206.68 | 04:03:16 07/09/2026 |
| 89 |  CoinUp.io |
IOTA/USDT | $0.04210 | $6,210.42 | 04:00:10 07/09/2026 |
| 90 |  Tokocrypto |
IOTA/USDT | $0.04200 | $5,446.32 | 03:57:11 07/09/2026 |
| 91 | CoinEx |
IOTA/BTC | $0.04212 | $5,112.51 | 03:59:53 07/09/2026 |
| 92 |  WEEX |
IOTA/USDT | $0.04200 | $4,910.10 | 03:57:10 07/09/2026 |
| 93 |  XBO.com |
IOTA/USDT | $0.04235 | $4,527.72 | 04:06:10 07/09/2026 |
| 94 | CoinEx |
IOTA/USDC | $0.04205 | $4,207.79 | 03:59:53 07/09/2026 |
| 95 |  Koinpark |
IOTA/USDT | $0.04210 | $3,478.46 | 04:03:09 07/09/2026 |
| 96 |  Indodax |
IOTA/IDR | $0.04155 | $2,314.56 | 04:05:24 07/09/2026 |
| 97 | OKX |
IOTA/EUR | $0.04237 | $2,043.74 | 03:56:24 07/09/2026 |
| 98 | Gate |
IOTA/BTC | $0.04221 | $777.27 | 03:59:24 07/09/2026 |
| 99 |  TRIV |
IOTA/IDR | $0.04227 | $582.30 | 04:06:12 07/09/2026 |
| 100 | TRIV |
IOTA/USDT | $0.04220 | $581.36 | 04:06:12 07/09/2026 |
| 101 |  Binance.US |
IOTA/USDT | $0.04180 | $548.68 | 03:59:23 07/09/2026 |
| 102 |  PrimeXBT |
IOTA/USDT | $0.04220 | $488.64 | 04:09:16 07/09/2026 |
| 103 | KuCoin |
IOTA/BTC | $0.04186 | $288.73 | 03:59:23 07/09/2026 |
| 104 |  Binance TH |
IOTA/USDT | $0.04200 | $260.62 | 03:57:09 07/09/2026 |
| 105 | Binance.US |
IOTA/USD | $0.04230 | $72.20 | 03:59:23 07/09/2026 |
| 106 |  CEX.IO |
IOTA/USD | $0.04230 | $47.35 | 04:03:11 07/09/2026 |
| 107 | CEX.IO |
IOTA/USDT | $0.04219 | $46.45 | 04:03:11 07/09/2026 |
| 108 |  Coinone |
IOTA/KRW | $0.04133 | $39.04 | 04:02:23 07/09/2026 |
| 109 | CEX.IO |
IOTA/EUR | $0.04239 | $21.99 | 04:03:11 07/09/2026 |
| 110 | CEX.IO |
IOTA/USDC | $0.04229 | $19.85 | 04:03:11 07/09/2026 |
| 111 |  ZebPay |
IOTA/INR | $0.04552 | $9.10 | 04:00:10 07/09/2026 |
| 112 | HitBTC |
IOTA/BTC | $0.04477 | $0 | 04:03:10 07/09/2026 |
| 113 |  BitMart |
IOTA/USDT | $0.03419 | $0 | 04:09:15 07/09/2026 |
| 114 |  WazirX |
IOTA/USDT | $0.04000 | $0 | 04:09:09 07/09/2026 |
| 115 | Bitrue |
IOTA/XRP | $0.008109 | $0 | 04:00:12 07/09/2026 |
| 116 |  Giottus |
IOTA/INR | $0.03700 | $0 | 03:45:09 07/09/2026 |
| 117 | Giottus |
IOTA/USDT | $0.04200 | $0 | 03:45:09 07/09/2026 |
| 118 |  Globe Derivative Exchange |
IOTA/USD | $0.04216 | $0 | 04:06:17 07/09/2026 |
| 119 |  Bullish |
IOTA/USDC | $0.03670 | $0 | 04:00:09 07/09/2026 |
| 120 | Bullish |
IOTA/USDT | $0.04498 | $0 | 04:00:09 07/09/2026 |
| 121 |  ADEN |
IOTA/USDT | $0.04209 | $0 | 04:12:57 07/09/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:06:16 07/09/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,452,837 với tỷ giá $0.04214.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.