Tiền ảo: 36,931 Sàn giao dịch: 915 Vốn hóa: $3,218,383,938,509 Khối lượng (24h): $86,854,578,169 Thị phần: BTC: 59.0%, ETH: 12.3%
IOTA (IOTA)IOTA IOTA
Xếp hạng #112 14:08:00 17/01/2026
Giá IOTA (IOTA)
$0.09398 -2.43%
0.0000009883 BTC 2,497 VND
Thấp: $0.09293 Cao: $0.09710

Thị trường IOTA (IOTA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX IOTA/USDT $0.09385 $49,319,903 14:00:16 17/01/2026
2 Darkex Exchange Darkex Exchange IOTA/USDT $0.1011 $18,760,144 06:24:17 15/01/2026
3 NovaEx NovaEx IOTA/USDT $0.09395 $6,348,607 14:00:16 17/01/2026
4 Millionero Millionero IOTA/USDT $0.09391 $5,011,692 14:00:15 17/01/2026
5 Zedcex Exchange Zedcex Exchange IOTA/USDT $0.09385 $4,945,393 14:00:15 17/01/2026
6 Binance Binance IOTA/USDT $0.09395 $4,859,490 13:54:16 17/01/2026
7 Bitcastle Bitcastle IOTA/USDT $0.09385 $3,820,438 14:00:18 17/01/2026
8 FameEX FameEX IOTA/USDT $0.09395 $3,738,717 13:54:17 17/01/2026
9 BlockFin BlockFin IOTA/USDT $0.09365 $2,023,339 14:00:07 17/01/2026
10 CoinW CoinW IOTA/USDT $0.09405 $1,931,843 13:57:16 17/01/2026
11 Ju.com Ju.com IOTA/USDT $0.09405 $1,603,672 13:57:12 17/01/2026
12 BVOX BVOX IOTA/USDT $0.09385 $1,597,005 13:57:15 17/01/2026
13 YEX YEX IOTA/USDT $0.09395 $1,506,319 13:57:16 17/01/2026
14 Coinlocally Coinlocally IOTA/USDT $0.09385 $1,445,831 14:00:16 17/01/2026
15 Binance Binance IOTA/USDT $0.09406 $1,437,576 13:56:54 17/01/2026
16 Bybit Bybit IOTA/USDT $0.09399 $1,310,514 13:54:16 17/01/2026
17 BloFin BloFin IOTA/USDT $0.09405 $1,215,502 13:48:07 17/01/2026
18 OKX OKX IOTA/USDT $0.09385 $1,074,223 13:55:52 17/01/2026
19 Aivora Exchange Aivora Exchange IOTA/USDT $0.1267 $1,001,675 14:00:16 17/01/2026
20 EasiCoin EasiCoin IOTA/USDT $0.09395 $984,481 14:00:16 17/01/2026
21 Ourbit Ourbit IOTA/USDT $0.09395 $983,488 13:57:16 17/01/2026
22 Deepcoin Deepcoin IOTA/USDT $0.09415 $878,728 13:57:15 17/01/2026
23 Upbit Upbit IOTA/KRW $0.09433 $867,580 13:56:53 17/01/2026
24 BitMart BitMart IOTA/USDT $0.09406 $807,107 13:57:08 17/01/2026
25 Bibox Bibox IOTA/USDT $0.1637 $760,482 14:00:12 17/01/2026
26 HTX HTX IOTA/USDT $0.09405 $741,629 13:59:24 17/01/2026
27 CRMClick CRMClick IOTA/USDT $0.09405 $740,616 14:00:11 17/01/2026
28 YUBIT YUBIT IOTA/USDT $0.09396 $710,460 13:57:07 17/01/2026
29 4E 4E IOTA/USDT $0.09395 $710,094 14:00:07 17/01/2026
30 BTCC BTCC IOTA/USDT $0.09399 $709,224 13:57:16 17/01/2026
31 Toobit Toobit IOTA/USDT $0.09395 $703,073 13:57:16 17/01/2026
32 EagleX EagleX IOTA/USDT $0.09385 $689,353 14:00:11 17/01/2026
33 Millionero Millionero IOTA/USDT $0.09408 $681,161 14:00:07 17/01/2026
34 CoinCatch CoinCatch IOTA/USDT $0.09395 $583,639 14:03:16 17/01/2026
35 CEEX exchange CEEX exchange IOTA/USDT $0.09395 $508,219 14:00:11 17/01/2026
36 Pionex Pionex IOTA/USDT $0.09406 $490,705 13:57:08 17/01/2026
37 Hotcoin Hotcoin IOTA/USDT $0.09406 $478,983 13:58:13 17/01/2026
38 Bitget Bitget IOTA/USDT $0.09375 $465,426 13:54:15 17/01/2026
39 Cofinex Cofinex IOTA/USDT $0.09405 $461,590 14:00:15 17/01/2026
40 BitbabyExchange BitbabyExchange IOTA/USDT $0.09405 $448,394 14:00:16 17/01/2026
41 MEXC MEXC IOTA/USDT $0.09412 $436,104 13:57:08 17/01/2026
42 Bitrue Bitrue IOTA/USDT $0.09385 $434,791 13:57:17 17/01/2026
43 Picol Picol IOTA/USDT $0.09395 $432,083 14:00:12 17/01/2026
44 LBank LBank IOTA/USDT $0.09420 $398,064 13:57:08 17/01/2026
45 Zoomex Zoomex IOTA/USDT $0.09408 $392,561 13:57:15 17/01/2026
46 Hotcoin Hotcoin IOTA/USDT $0.09405 $375,041 13:57:20 17/01/2026
47 Gate Gate IOTA/USDT $0.09409 $321,917 13:56:24 17/01/2026
48 BYDFi BYDFi IOTA/USDT $0.09416 $294,991 13:57:10 17/01/2026
49 Globe Derivative Exchange Globe Derivative Exchange IOTA/USD $0.09405 $291,267 14:00:16 17/01/2026
50 XT.COM XT.COM IOTA/USDT $0.09406 $287,541 13:57:08 17/01/2026
51 VOOX Exchange VOOX Exchange IOTA/USDT $0.09415 $286,171 13:57:18 17/01/2026
52 Binance Binance IOTA/USDC $0.09407 $281,202 13:56:42 17/01/2026
53 Bitunix Bitunix IOTA/USDT $0.09405 $255,546 13:57:15 17/01/2026
54 BVOX BVOX IOTA/USDT $0.09406 $232,028 13:57:10 17/01/2026
55 BlockFin BlockFin IOTA/USDT $0.09395 $200,406 14:00:15 17/01/2026
56 BitKan BitKan IOTA/USDT $0.09415 $195,811 14:00:13 17/01/2026
57 OKX OKX IOTA/USDT $0.09408 $180,180 13:56:53 17/01/2026
58 KCEX KCEX IOTA/USDT $0.09426 $178,264 13:57:07 17/01/2026
59 Bitunix Bitunix IOTA/USDT $0.09406 $153,020 13:57:07 17/01/2026
60 BingX BingX IOTA/USDT $0.09416 $151,218 13:57:08 17/01/2026
61 BTCC BTCC IOTA/USDT $0.09406 $144,588 13:57:08 17/01/2026
62 Gate Gate IOTA/USDT $0.09385 $123,721 13:54:22 17/01/2026
63 Pionex Pionex IOTA/USDT $0.09395 $109,584 13:57:16 17/01/2026
64 HitBTC HitBTC IOTA/USDT $0.09400 $103,743 13:54:07 17/01/2026
65 Mandala Exchange Mandala Exchange IOTA/USDT $0.09403 $102,944 14:00:17 17/01/2026
66 VOOX Exchange VOOX Exchange IOTA/USDT $0.09415 $97,239.81 13:57:08 17/01/2026
67 UEEx UEEx IOTA/USDT $0.09395 $71,723.06 14:00:12 17/01/2026
68 KuCoin KuCoin IOTA/USDT $0.09386 $70,981.47 13:55:53 17/01/2026
69 ChangeNOW ChangeNOW IOTA/BTC $0.09452 $60,039.80 14:00:11 17/01/2026
70 KuCoin KuCoin IOTA/USDT $0.09385 $59,711.73 13:54:22 17/01/2026
71 Gate Gate IOTA/BTC $0.09415 $58,236.33 13:56:24 17/01/2026
72 MEXC MEXC IOTA/USDC $0.09421 $56,302.43 13:57:08 17/01/2026
73 Nonkyc.io Exchange Nonkyc.io Exchange IOTA/USDT $0.09425 $55,533.08 14:00:11 17/01/2026
74 CoinEx CoinEx IOTA/USDT $0.09404 $55,000.92 13:59:53 17/01/2026
75 Hyperliquid Hyperliquid IOTA/USD $0.09403 $54,869.36 13:57:15 17/01/2026
76 BitDelta BitDelta IOTA/USDT $0.09405 $52,430.45 14:00:11 17/01/2026
77 HitBTC HitBTC IOTA/BTC $0.09454 $48,540.56 13:54:07 17/01/2026
78 Binance Binance IOTA/TRY $0.09400 $48,038.15 13:56:54 17/01/2026
79 Bithumb Bithumb IOTA/KRW $0.09433 $44,215.45 13:59:54 17/01/2026
80 Bitcastle Bitcastle IOTA/USDT $0.09395 $44,189.34 14:00:14 17/01/2026
81 LeveX LeveX IOTA/USDT $0.09385 $39,630.23 14:00:15 17/01/2026
82 Bitfinex Bitfinex IOT/USD $0.09397 $34,734.95 13:59:24 17/01/2026
83 Bit2Me Bit2Me IOTA/USDC $0.09408 $30,940.31 13:57:08 17/01/2026
84 Bitvavo Bitvavo MIOTA/EUR $0.09408 $30,843.27 13:57:08 17/01/2026
85 Binance TR Binance TR IOTA/TRY $0.09400 $30,750.46 13:57:09 17/01/2026
86 WEEX WEEX IOTA/USDT $0.09406 $22,535.17 13:57:08 17/01/2026
87 Binance Binance IOTA/BTC $0.09427 $22,182.23 13:56:54 17/01/2026
88 BloFin BloFin IOTA/USDT $0.09375 $19,441.11 13:57:16 17/01/2026
89 Bitrue Bitrue IOTA/USDT $0.09396 $15,308.71 13:57:07 17/01/2026
90 DigiFinex DigiFinex IOTA/USDT $0.09385 $12,201.80 13:54:11 17/01/2026
91 PrimeXBT PrimeXBT IOTA/USDT $0.09395 $11,507.94 14:00:16 17/01/2026
92 LATOKEN LATOKEN IOTA/USDT $0.1346 $10,588.47 13:54:07 17/01/2026
93 CoinEx CoinEx IOTA/USDC $0.09407 $8,309.42 13:59:53 17/01/2026
94 CoinEx CoinEx IOTA/BTC $0.09410 $8,280.27 13:59:23 17/01/2026
95 XBO.com XBO.com IOTA/USDT $0.09415 $7,679.92 14:00:11 17/01/2026
96 Paribu Paribu MIOTA/TRY $0.09381 $7,591.54 13:59:23 17/01/2026
97 CoinUp.io CoinUp.io IOTA/USDT $0.09385 $7,265.40 13:45:09 17/01/2026
98 BYDFi BYDFi IOTA/USDT $0.09405 $5,772.44 14:00:17 17/01/2026
99 Koinpark Koinpark IOTA/USDT $0.09405 $5,200.43 14:00:09 17/01/2026
100 Tebbit Tebbit IOTA/USDT $0.09385 $3,992.97 14:00:16 17/01/2026
101 Indodax Indodax IOTA/IDR $0.1970 $3,207.92 13:59:54 17/01/2026
102 ONUS Pro ONUS Pro IOTA/VNDC $0.09420 $2,890.74 14:00:13 17/01/2026
103 Coinone Coinone IOTA/KRW $0.09474 $1,121.85 13:54:53 17/01/2026
104 TRIV TRIV IOTA/IDR $0.09445 $1,094.41 14:00:19 17/01/2026
105 TRIV TRIV IOTA/USDT $0.09405 $1,094.17 14:00:19 17/01/2026
106 Binance.US Binance.US IOTA/USDT $0.09705 $1,022.55 13:59:53 17/01/2026
107 NovaDAX NovaDAX IOTA/BRL $0.09531 $738.65 13:57:11 17/01/2026
108 OKX OKX IOTA/USD $0.09342 $408.98 13:56:53 17/01/2026
109 OKX OKX IOTA/USDC $0.09413 $260.27 13:56:24 17/01/2026
110 Tokocrypto Tokocrypto IOTA/USDT $0.09406 $165.90 13:57:08 17/01/2026
111 Binance.US Binance.US IOTA/USD $0.09660 $144.89 13:59:53 17/01/2026
112 Binance TH Binance TH IOTA/USDT $0.09406 $61.94 13:57:09 17/01/2026
113 CEX.IO CEX.IO IOTA/EUR $0.09444 $38.89 13:54:10 17/01/2026
114 CEX.IO CEX.IO IOTA/USDT $0.09415 $30.72 13:54:10 17/01/2026
115 CEX.IO CEX.IO IOTA/USD $0.09440 $24.74 13:54:10 17/01/2026
116 CEX.IO CEX.IO IOTA/USDC $0.09417 $24.59 13:54:10 17/01/2026
117 Bitrue Bitrue IOTA/XRP $0.09434 $21.03 13:57:07 17/01/2026
118 Bitrue Bitrue IOTA/BTC $0.09522 $13.18 13:57:07 17/01/2026
119 KuCoin KuCoin IOTA/BTC $0.09398 $0.9824 13:55:53 17/01/2026
120 ZebPay ZebPay IOTA/INR $0.09730 $0 13:54:07 17/01/2026
121 WazirX WazirX IOTA/USDT $0.09425 $0 14:00:11 17/01/2026
122 Giottus Giottus IOTA/INR $0.1113 $0 12:45:08 17/01/2026
123 Giottus Giottus IOTA/USDT $0.09475 $0 12:45:08 17/01/2026
124 ADEN ADEN IOTA/USDT $0.09376 $0 14:03:39 17/01/2026

Thông tin thị trường giao dịch IOTA (IOTA)

Bảng dữ liệu thể hiện Top 124 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:16 17/01/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,319,903 với tỷ giá $0.09385.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.

Cặp: Tên cặp giao dịch IOTA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IOTA (IOTA) Cặp giao dịch IOTA (IOTA) - GiaCoin.com
4.8 trên 1007 đánh giá