IOTA IOTA
Xếp hạng #131
21:33:00 13/06/2026
Giá IOTA (IOTA)
$0.04694 0.12%
0.0000007321 BTC
1,227 VND
Thấp: $0.04602
Cao: $0.04738
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.04677 | $64,851,707 | 21:00:15 13/06/2026 |
| 2 |  LBank |
IOTA/USDT | $0.04663 | $9,920,976 | 20:57:15 13/06/2026 |
| 3 |  Ju.com |
IOTA/USDT | $0.04657 | $8,381,219 | 21:00:16 13/06/2026 |
| 4 |  WOO X Pro |
IOTA/USDT | $0.04667 | $5,807,854 | 21:00:16 13/06/2026 |
| 5 |  Millionero |
IOTA/USDT | $0.04616 | $2,832,859 | 21:03:19 09/06/2026 |
| 6 |  Binance |
IOTA/USDT | $0.04665 | $2,582,253 | 20:54:17 13/06/2026 |
| 7 |  BTCC |
IOTA/USDT | $0.04718 | $2,346,810 | 17:39:16 12/06/2026 |
| 8 |  FameEX |
IOTA/USDT | $0.04657 | $1,960,760 | 20:57:17 13/06/2026 |
| 9 |  CEEX exchange |
IOTA/USDT | $0.04667 | $1,664,249 | 21:00:09 13/06/2026 |
| 10 |  BitDelta |
IOTA/USDT | $0.04687 | $1,601,958 | 21:00:11 13/06/2026 |
| 11 |  BlockFin |
IOTA/USDT | $0.04667 | $1,526,262 | 21:00:07 13/06/2026 |
| 12 |  CoinW |
IOTA/USDT | $0.04661 | $1,256,170 | 20:57:18 13/06/2026 |
| 13 |  Aivora Exchange |
IOTA/USDT | $0.1267 | $1,001,496 | 21:00:16 13/06/2026 |
| 14 |  BloFin |
IOTA/USDT | $0.04677 | $924,322 | 20:51:07 13/06/2026 |
| 15 | Binance |
IOTA/USDT | $0.04667 | $918,565 | 20:56:54 13/06/2026 |
| 16 |  Coinlocally |
IOTA/USDT | $0.04667 | $873,735 | 21:00:17 13/06/2026 |
| 17 |  YEX |
IOTA/USDT | $0.04667 | $872,585 | 21:00:16 13/06/2026 |
| 18 |  BVOX |
IOTA/USDT | $0.04647 | $841,214 | 20:57:15 13/06/2026 |
| 19 |  Deepcoin |
IOTA/USDT | $0.04661 | $755,267 | 20:57:15 13/06/2026 |
| 20 |  HTX |
IOTA/USDT | $0.04667 | $744,945 | 20:59:25 13/06/2026 |
| 21 |  CRMClick |
IOTA/USDT | $0.04667 | $743,018 | 21:00:12 13/06/2026 |
| 22 |  Bybit |
IOTA/USDT | $0.04670 | $516,460 | 20:54:16 13/06/2026 |
| 23 |  Toobit |
IOTA/USDT | $0.04662 | $472,357 | 20:57:16 13/06/2026 |
| 24 | BTCC |
IOTA/USDT | $0.04677 | $458,880 | 20:57:08 13/06/2026 |
| 25 |  4E |
IOTA/USDT | $0.04677 | $454,288 | 21:00:08 13/06/2026 |
| 26 |  BitMart |
IOTA/USDT | $0.04667 | $452,897 | 20:57:08 13/06/2026 |
| 27 | BlockFin |
IOTA/USDT | $0.04667 | $395,927 | 21:00:15 13/06/2026 |
| 28 |  YUBIT |
IOTA/USDT | $0.04667 | $375,228 | 20:57:07 13/06/2026 |
| 29 |  EagleX |
IOTA/USDT | $0.04657 | $369,907 | 21:00:08 13/06/2026 |
| 30 |  Hotcoin |
IOTA/USDT | $0.04677 | $360,776 | 20:56:58 13/06/2026 |
| 31 | Ju.com |
IOTA/USDT | $0.04677 | $341,836 | 21:00:12 13/06/2026 |
| 32 | Millionero |
IOTA/USDT | $0.04613 | $338,761 | 21:06:10 09/06/2026 |
| 33 |  Pionex |
IOTA/USDT | $0.04667 | $337,626 | 20:57:07 13/06/2026 |
| 34 |  Bitcastle |
IOTA/USDT | $0.04667 | $324,652 | 21:00:19 13/06/2026 |
| 35 |  Bitbaby |
IOTA/USDT | $0.04677 | $299,919 | 20:57:16 13/06/2026 |
| 36 |  Picol |
IOTA/USDT | $0.04687 | $297,258 | 21:00:12 13/06/2026 |
| 37 |  OKX |
IOTA/USDT | $0.04667 | $290,592 | 20:56:54 13/06/2026 |
| 38 | Hotcoin |
IOTA/USDT | $0.04662 | $286,655 | 20:57:17 13/06/2026 |
| 39 |  VOOX Exchange |
IOTA/USDT | $0.04667 | $274,424 | 21:00:17 13/06/2026 |
| 40 | BVOX |
IOTA/USDT | $0.04657 | $263,247 | 20:57:09 13/06/2026 |
| 41 |  Bitbase |
IOTA/USDT | $0.04677 | $261,773 | 20:51:17 13/06/2026 |
| 42 |  Gate |
IOTA/USDT | $0.04671 | $248,701 | 20:56:54 13/06/2026 |
| 43 |  Upbit |
IOTA/KRW | $0.04648 | $222,301 | 20:56:54 13/06/2026 |
| 44 |  MEXC |
IOTA/USDT | $0.04661 | $219,583 | 20:57:16 13/06/2026 |
| 45 |  BYDFi |
IOTA/USDT | $0.04677 | $198,591 | 21:00:11 13/06/2026 |
| 46 | LBank |
IOTA/USDT | $0.04668 | $184,050 | 20:57:08 13/06/2026 |
| 47 |  XT.COM |
IOTA/USDT | $0.04667 | $183,905 | 20:57:13 13/06/2026 |
| 48 |  Bitrue |
IOTA/USDT | $0.04660 | $175,414 | 20:57:17 13/06/2026 |
| 49 |  Bitunix |
IOTA/USDT | $0.04657 | $159,080 | 20:57:16 13/06/2026 |
| 50 |  EasiCoin |
IOTA/USDT | $0.04667 | $155,802 | 21:00:16 13/06/2026 |
| 51 |  Zoomex |
IOTA/USDT | $0.04670 | $154,947 | 20:54:15 13/06/2026 |
| 52 |  Hyperliquid |
IOTA/USD | $0.04660 | $134,845 | 20:57:26 13/06/2026 |
| 53 |  Paribu |
MIOTA/TRY | $0.04659 | $133,750 | 21:02:53 13/06/2026 |
| 54 |  HitBTC |
IOTA/USDT | $0.04674 | $127,389 | 20:57:11 13/06/2026 |
| 55 |  CoinTR |
IOTA/TRY | $0.04670 | $124,497 | 21:00:07 13/06/2026 |
| 56 |  Mandala Exchange |
IOTA/USDT | $0.04662 | $122,138 | 21:00:11 13/06/2026 |
| 57 |  BitKan |
IOTA/USDT | $0.04667 | $120,016 | 21:00:08 13/06/2026 |
| 58 | Binance |
IOTA/USDC | $0.04689 | $108,608 | 20:56:54 13/06/2026 |
| 59 | Bitunix |
IOTA/USDT | $0.04667 | $99,144.77 | 20:57:07 13/06/2026 |
| 60 |  ASTX |
IOTA/USDT | $0.04687 | $91,634.32 | 21:00:08 13/06/2026 |
| 61 |  Cofinex |
IOTA/USDT | $0.04670 | $90,675.17 | 21:00:17 13/06/2026 |
| 62 | Gate |
IOTA/USDT | $0.04667 | $82,739.12 | 20:54:19 13/06/2026 |
| 63 |  CoinEx |
IOTA/USDT | $0.04667 | $72,141.20 | 20:59:53 13/06/2026 |
| 64 |  BingX |
IOTA/USDT | $0.04677 | $61,891.69 | 20:57:11 13/06/2026 |
| 65 |  XBO.com |
IOTA/USDT | $0.04681 | $59,152.61 | 21:00:09 13/06/2026 |
| 66 | BloFin |
IOTA/USDT | $0.04677 | $58,910.05 | 20:51:17 13/06/2026 |
| 67 |  LATOKEN |
IOTA/USDT | $0.04667 | $58,739.79 | 20:57:07 13/06/2026 |
| 68 | MEXC |
IOTA/USDT | $0.04673 | $58,722.38 | 20:54:11 13/06/2026 |
| 69 | MEXC |
IOTA/USDC | $0.04675 | $57,336.97 | 20:54:11 13/06/2026 |
| 70 |  KuCoin |
IOTA/USDT | $0.04687 | $54,598.87 | 20:54:19 13/06/2026 |
| 71 | VOOX Exchange |
IOTA/USDT | $0.04667 | $50,408.55 | 21:00:08 13/06/2026 |
| 72 |  Bitfinex |
IOT/USD | $0.04670 | $45,247.12 | 20:59:23 13/06/2026 |
| 73 |  AEGET |
IOTA/USDT | $0.04673 | $45,173.28 | 21:00:16 13/06/2026 |
| 74 |  KCEX |
IOTA/USDT | $0.04667 | $41,853.04 | 20:57:09 13/06/2026 |
| 75 | CoinTR |
IOTA/USDT | $0.04697 | $39,029.15 | 21:00:07 13/06/2026 |
| 76 | Bitcastle |
IOTA/USDT | $0.04667 | $38,474.61 | 21:00:10 13/06/2026 |
| 77 | Binance |
IOTA/TRY | $0.04683 | $37,947.81 | 20:56:54 13/06/2026 |
| 78 |  LeveX |
IOTA/USDT | $0.04673 | $32,820.72 | 21:00:16 13/06/2026 |
| 79 |  Bithumb |
IOTA/KRW | $0.04623 | $29,377.05 | 20:59:54 13/06/2026 |
| 80 | KuCoin |
IOTA/USDT | $0.04677 | $23,678.23 | 20:56:53 13/06/2026 |
| 81 |  Binance TR |
IOTA/TRY | $0.04683 | $21,530.99 | 20:57:13 13/06/2026 |
| 82 |  Bitvavo |
MIOTA/EUR | $0.04708 | $18,817.69 | 20:57:12 13/06/2026 |
| 83 | CoinEx |
IOTA/USDC | $0.04679 | $17,357.43 | 20:59:53 13/06/2026 |
| 84 |  Bit2Me |
IOTA/USDC | $0.04688 | $11,967.90 | 21:00:12 13/06/2026 |
| 85 | Bitrue |
IOTA/USDT | $0.04667 | $11,505.22 | 20:57:10 13/06/2026 |
| 86 | Pionex |
IOTA/USDT | $0.04667 | $10,807.00 | 20:57:16 13/06/2026 |
| 87 |  DigiFinex |
IOTA/USDT | $0.04677 | $7,672.53 | 21:00:07 13/06/2026 |
| 88 | Gate |
IOTA/BTC | $0.04694 | $7,038.79 | 20:56:54 13/06/2026 |
| 89 |  Binance.US |
IOTA/USDT | $0.04707 | $6,701.43 | 20:59:53 13/06/2026 |
| 90 |  CoinUp.io |
IOTA/USDT | $0.04667 | $6,318.86 | 20:54:09 13/06/2026 |
| 91 |  Nonkyc.io Exchange |
IOTA/USDT | $0.04657 | $6,173.67 | 20:57:07 13/06/2026 |
| 92 |  Coinone |
IOTA/KRW | $0.04667 | $5,849.56 | 20:58:23 13/06/2026 |
| 93 | CoinEx |
IOTA/BTC | $0.04671 | $5,711.92 | 20:59:53 13/06/2026 |
| 94 |  WEEX |
IOTA/USDT | $0.04667 | $5,016.91 | 20:57:10 13/06/2026 |
| 95 | ASTX |
IOTA/USDT | $0.04667 | $3,372.68 | 21:00:16 13/06/2026 |
| 96 |  Koinpark |
IOTA/USDT | $0.04677 | $3,344.65 | 21:00:08 13/06/2026 |
| 97 |  PrimeXBT |
IOTA/USDT | $0.04667 | $2,503.26 | 21:03:16 13/06/2026 |
| 98 | OKX |
IOTA/USD | $0.04702 | $2,340.76 | 20:56:54 13/06/2026 |
| 99 |  TRIV |
IOTA/IDR | $0.04703 | $839.69 | 21:00:10 13/06/2026 |
| 100 | TRIV |
IOTA/USDT | $0.04677 | $835.09 | 21:00:10 13/06/2026 |
| 101 |  Indodax |
IOTA/IDR | $0.04702 | $443.09 | 21:02:24 13/06/2026 |
| 102 |  Tokocrypto |
IOTA/USDT | $0.04667 | $375.80 | 20:57:08 13/06/2026 |
| 103 |  NovaDAX |
IOTA/BRL | $0.04662 | $165.77 | 21:00:08 13/06/2026 |
| 104 | Binance.US |
IOTA/USD | $0.04580 | $92.89 | 20:59:53 13/06/2026 |
| 105 | KuCoin |
IOTA/BTC | $0.04639 | $86.54 | 20:59:53 13/06/2026 |
| 106 |  CEX.IO |
IOTA/USDT | $0.04687 | $62.98 | 21:00:07 13/06/2026 |
| 107 | CEX.IO |
IOTA/USD | $0.04700 | $26.90 | 21:00:07 13/06/2026 |
| 108 | OKX |
IOTA/USDC | $0.04714 | $23.35 | 20:56:54 13/06/2026 |
| 109 | CEX.IO |
IOTA/EUR | $0.04709 | $21.88 | 21:00:07 13/06/2026 |
| 110 | CEX.IO |
IOTA/USDC | $0.04689 | $18.64 | 21:00:07 13/06/2026 |
| 111 | OKX |
IOTA/EUR | $0.04696 | $1.97 | 20:56:54 13/06/2026 |
| 112 | HitBTC |
IOTA/BTC | $0.04764 | $0 | 20:57:11 13/06/2026 |
| 113 |  ZebPay |
IOTA/INR | $0.05080 | $0 | 20:54:07 13/06/2026 |
| 114 |  WazirX |
IOTA/USDT | $0.04367 | $0 | 21:03:12 13/06/2026 |
| 115 | Bitrue |
IOTA/XRP | $0.3372 | $0 | 20:57:10 13/06/2026 |
| 116 |  Giottus |
IOTA/INR | $0.05015 | $0 | 20:09:08 13/06/2026 |
| 117 | Giottus |
IOTA/USDT | $0.04687 | $0 | 20:09:08 13/06/2026 |
| 118 |  Globe Derivative Exchange |
IOTA/USD | $0.04678 | $0 | 21:00:17 13/06/2026 |
| 119 |  Bullish |
IOTA/USDC | $0.04428 | $0 | 21:00:11 13/06/2026 |
| 120 | Bullish |
IOTA/USDT | $0.04495 | $0 | 21:00:11 13/06/2026 |
| 121 |  Binance TH |
IOTA/USDT | $0.04667 | $0 | 20:57:07 13/06/2026 |
| 122 |  ADEN |
IOTA/USDT | $0.04672 | $0 | 21:03:51 13/06/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 13/06/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,851,707 với tỷ giá $0.04677.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.