IOTA IOTA
Xếp hạng #125
17:33:00 18/04/2026
Giá IOTA (IOTA)
$0.05862 -1.34%
0.0000007688 BTC
1,556 VND
Thấp: $0.05862
Cao: $0.06191
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.05901 | $44,508,335 | 17:00:15 18/04/2026 |
| 2 |  LBank |
IOTA/USDT | $0.05900 | $11,612,331 | 16:57:17 18/04/2026 |
| 3 |  NovaEx |
IOTA/USDT | $0.05901 | $6,388,786 | 17:00:16 18/04/2026 |
| 4 |  Bitcastle |
IOTA/USDT | $0.05901 | $4,794,732 | 17:00:19 18/04/2026 |
| 5 |  BTCC |
IOTA/USDT | $0.05905 | $4,321,427 | 16:57:16 18/04/2026 |
| 6 |  Binance |
IOTA/USDT | $0.05911 | $3,795,902 | 16:54:16 18/04/2026 |
| 7 |  Millionero |
IOTA/USDT | $0.05908 | $3,447,152 | 16:51:19 18/04/2026 |
| 8 |  Coinlocally |
IOTA/USDT | $0.05901 | $2,010,584 | 17:00:16 18/04/2026 |
| 9 |  YEX |
IOTA/USDT | $0.05891 | $1,968,398 | 17:00:16 18/04/2026 |
| 10 |  CEEX exchange |
IOTA/USDT | $0.05901 | $1,808,982 | 17:00:12 18/04/2026 |
| 11 | Binance |
IOTA/USDT | $0.05901 | $1,732,543 | 16:56:42 18/04/2026 |
| 12 |  FameEX |
IOTA/USDT | $0.05900 | $1,707,846 | 16:57:17 18/04/2026 |
| 13 |  CoinW |
IOTA/USDT | $0.05900 | $1,567,992 | 16:57:16 18/04/2026 |
| 14 |  Ju.com |
IOTA/USDT | $0.05901 | $1,486,857 | 17:00:10 18/04/2026 |
| 15 |  BlockFin |
IOTA/USDT | $0.05911 | $1,367,189 | 17:00:07 18/04/2026 |
| 16 |  Bybit |
IOTA/USDT | $0.05906 | $1,351,571 | 16:54:16 18/04/2026 |
| 17 |  BVOX |
IOTA/USDT | $0.05890 | $1,256,886 | 16:57:15 18/04/2026 |
| 18 |  Bullish |
IOTA/USDC | $0.05908 | $1,084,108 | 16:54:12 18/04/2026 |
| 19 | Bullish |
IOTA/USDT | $0.05910 | $1,011,848 | 16:54:12 18/04/2026 |
| 20 |  Aivora Exchange |
IOTA/USDT | $0.1268 | $1,002,331 | 17:00:16 18/04/2026 |
| 21 | BTCC |
IOTA/USDT | $0.05900 | $865,862 | 16:57:12 18/04/2026 |
| 22 |  4E |
IOTA/USDT | $0.05891 | $857,279 | 17:00:10 18/04/2026 |
| 23 |  BloFin |
IOTA/USDT | $0.05920 | $820,123 | 16:57:07 18/04/2026 |
| 24 |  Hotcoin |
IOTA/USDT | $0.05900 | $767,099 | 16:57:20 18/04/2026 |
| 25 |  Bibox |
IOTA/USDT | $0.1638 | $760,980 | 17:00:13 18/04/2026 |
| 26 |  EagleX |
IOTA/USDT | $0.05881 | $759,440 | 17:00:12 18/04/2026 |
| 27 |  YUBIT |
IOTA/USDT | $0.05900 | $742,742 | 16:57:07 18/04/2026 |
| 28 |  BitMart |
IOTA/USDT | $0.05910 | $725,228 | 16:57:08 18/04/2026 |
| 29 |  Toobit |
IOTA/USDT | $0.05910 | $652,837 | 16:57:17 18/04/2026 |
| 30 |  Pionex |
IOTA/USDT | $0.05910 | $627,789 | 16:57:12 18/04/2026 |
| 31 |  Picol |
IOTA/USDT | $0.05901 | $553,992 | 17:00:07 18/04/2026 |
| 32 | Hotcoin |
IOTA/USDT | $0.05921 | $526,173 | 16:48:04 18/04/2026 |
| 33 | BVOX |
IOTA/USDT | $0.05890 | $456,329 | 16:57:07 18/04/2026 |
| 34 | Millionero |
IOTA/USDT | $0.05914 | $432,474 | 16:54:07 18/04/2026 |
| 35 |  Upbit |
IOTA/KRW | $0.05950 | $431,642 | 16:56:54 18/04/2026 |
| 36 |  Zoomex |
IOTA/USDT | $0.05907 | $405,522 | 16:57:15 18/04/2026 |
| 37 |  BYDFi |
IOTA/USDT | $0.05901 | $367,950 | 17:00:07 18/04/2026 |
| 38 |  Cofinex |
IOTA/USDT | $0.05901 | $357,231 | 17:00:17 18/04/2026 |
| 39 |  XT.COM |
IOTA/USDT | $0.05900 | $345,493 | 16:57:12 18/04/2026 |
| 40 |  ASTX |
IOTA/USDT | $0.05901 | $345,202 | 17:00:08 18/04/2026 |
| 41 | LBank |
IOTA/USDT | $0.05907 | $340,516 | 16:57:12 18/04/2026 |
| 42 |  Bitrue |
IOTA/USDT | $0.05900 | $329,645 | 16:57:16 18/04/2026 |
| 43 |  HTX |
IOTA/USDT | $0.05901 | $326,697 | 16:59:54 18/04/2026 |
| 44 |  EasiCoin |
IOTA/USDT | $0.05901 | $283,906 | 17:00:16 18/04/2026 |
| 45 |  Bitunix |
IOTA/USDT | $0.05911 | $245,843 | 16:54:15 18/04/2026 |
| 46 |  Bitbaby |
IOTA/USDT | $0.05911 | $243,103 | 16:54:16 18/04/2026 |
| 47 |  BitKan |
IOTA/USDT | $0.05911 | $239,144 | 17:00:12 18/04/2026 |
| 48 |  OKX |
IOTA/USDT | $0.05914 | $220,196 | 16:56:23 18/04/2026 |
| 49 |  KuCoin |
IOTA/USDT | $0.05901 | $200,848 | 16:54:18 18/04/2026 |
| 50 |  VOOX Exchange |
IOTA/USDT | $0.05920 | $197,227 | 16:57:18 18/04/2026 |
| 51 | Binance |
IOTA/TRY | $0.05916 | $187,931 | 16:56:42 18/04/2026 |
| 52 | Binance |
IOTA/USDC | $0.05909 | $185,502 | 16:56:42 18/04/2026 |
| 53 |  Gate |
IOTA/USDT | $0.05909 | $178,200 | 16:56:24 18/04/2026 |
| 54 | Bitunix |
IOTA/USDT | $0.05901 | $176,238 | 16:54:10 18/04/2026 |
| 55 | Gate |
IOTA/USDT | $0.05898 | $150,869 | 16:54:19 18/04/2026 |
| 56 |  Deepcoin |
IOTA/USDT | $0.05911 | $147,666 | 16:57:15 18/04/2026 |
| 57 |  Binance TR |
IOTA/TRY | $0.05916 | $142,117 | 16:57:09 18/04/2026 |
| 58 | BlockFin |
IOTA/USDT | $0.05901 | $138,666 | 17:00:15 18/04/2026 |
| 59 |  BingX |
IOTA/USDT | $0.05911 | $122,830 | 16:54:08 18/04/2026 |
| 60 | VOOX Exchange |
IOTA/USDT | $0.05900 | $111,890 | 16:57:11 18/04/2026 |
| 61 |  CoinTR |
IOTA/TRY | $0.05927 | $107,542 | 17:00:07 18/04/2026 |
| 62 |  Hyperliquid |
IOTA/USD | $0.05898 | $71,904.10 | 16:57:26 18/04/2026 |
| 63 |  MEXC |
IOTA/USDT | $0.05910 | $69,664.32 | 16:54:11 18/04/2026 |
| 64 |  HitBTC |
IOTA/USDT | $0.05904 | $63,682.72 | 17:00:07 18/04/2026 |
| 65 |  Mandala Exchange |
IOTA/USDT | $0.05903 | $63,675.53 | 17:00:14 18/04/2026 |
| 66 | MEXC |
IOTA/USDC | $0.05913 | $55,750.23 | 16:54:11 18/04/2026 |
| 67 |  KCEX |
IOTA/USDT | $0.05910 | $54,676.69 | 16:57:07 18/04/2026 |
| 68 |  Bithumb |
IOTA/KRW | $0.05963 | $52,013.19 | 16:59:53 18/04/2026 |
| 69 | CoinTR |
IOTA/USDT | $0.05921 | $49,512.39 | 17:00:07 18/04/2026 |
| 70 | KuCoin |
IOTA/USDT | $0.05901 | $48,083.02 | 16:56:23 18/04/2026 |
| 71 | BloFin |
IOTA/USDT | $0.05910 | $48,065.29 | 16:57:16 18/04/2026 |
| 72 |  Paribu |
MIOTA/TRY | $0.05916 | $47,264.65 | 16:54:53 18/04/2026 |
| 73 |  LeveX |
IOTA/USDT | $0.05901 | $44,247.32 | 17:00:16 18/04/2026 |
| 74 |  Binance.US |
IOTA/USDT | $0.05881 | $43,373.25 | 16:59:23 18/04/2026 |
| 75 | Bitcastle |
IOTA/USDT | $0.05901 | $43,255.45 | 17:00:11 18/04/2026 |
| 76 |  Bitfinex |
IOT/USD | $0.05928 | $41,783.26 | 16:59:53 18/04/2026 |
| 77 |  BitDelta |
IOTA/USDT | $0.05921 | $36,679.11 | 16:48:07 18/04/2026 |
| 78 |  Bitvavo |
MIOTA/EUR | $0.05932 | $33,661.18 | 16:57:11 18/04/2026 |
| 79 |  CoinEx |
IOTA/USDT | $0.05906 | $24,745.27 | 16:59:53 18/04/2026 |
| 80 | Gate |
IOTA/BTC | $0.05902 | $21,540.25 | 16:56:24 18/04/2026 |
| 81 |  Bitop |
IOTA/USDT | $0.05901 | $21,388.64 | 17:00:14 18/04/2026 |
| 82 |  Bit2Me |
IOTA/USDC | $0.05908 | $20,392.17 | 16:57:08 18/04/2026 |
| 83 | Bitrue |
IOTA/USDT | $0.05900 | $19,422.45 | 16:57:12 18/04/2026 |
| 84 | Pionex |
IOTA/USDT | $0.05900 | $17,149.92 | 16:57:17 18/04/2026 |
| 85 |  DigiFinex |
IOTA/USDT | $0.05901 | $14,355.26 | 16:54:07 18/04/2026 |
| 86 | Binance |
IOTA/BTC | $0.05896 | $13,317.12 | 16:56:42 18/04/2026 |
| 87 |  Tokocrypto |
IOTA/USDT | $0.05900 | $10,010.28 | 16:57:09 18/04/2026 |
| 88 |  ChangeNOW |
IOTA/BTC | $0.05992 | $8,983.37 | 16:57:13 18/04/2026 |
| 89 |  CoinUp.io |
IOTA/USDT | $0.05901 | $8,005.87 | 16:54:08 18/04/2026 |
| 90 |  Nonkyc.io Exchange |
IOTA/USDT | $0.05921 | $7,808.00 | 16:48:07 18/04/2026 |
| 91 |  Koinpark |
IOTA/USDT | $0.05901 | $6,420.60 | 17:00:07 18/04/2026 |
| 92 |  LATOKEN |
IOTA/USDT | $0.05922 | $5,455.03 | 16:54:10 18/04/2026 |
| 93 |  WEEX |
IOTA/USDT | $0.05900 | $5,040.15 | 16:57:12 18/04/2026 |
| 94 |  XBO.com |
IOTA/USDT | $0.05921 | $4,719.14 | 16:54:07 18/04/2026 |
| 95 | ASTX |
IOTA/USDT | $0.05901 | $4,312.50 | 17:00:16 18/04/2026 |
| 96 | CoinEx |
IOTA/BTC | $0.05912 | $4,145.24 | 16:59:53 18/04/2026 |
| 97 | KuCoin |
IOTA/BTC | $0.05947 | $4,033.76 | 16:56:23 18/04/2026 |
| 98 |  Coinone |
IOTA/KRW | $0.06080 | $2,905.40 | 16:58:53 18/04/2026 |
| 99 | CoinEx |
IOTA/USDC | $0.05909 | $2,645.35 | 16:59:53 18/04/2026 |
| 100 |  Indodax |
IOTA/IDR | $0.05986 | $1,983.75 | 16:59:54 18/04/2026 |
| 101 | OKX |
IOTA/USD | $0.05914 | $1,651.33 | 16:56:23 18/04/2026 |
| 102 |  TRIV |
IOTA/IDR | $0.05933 | $1,435.05 | 17:00:12 18/04/2026 |
| 103 | TRIV |
IOTA/USDT | $0.05911 | $1,434.64 | 17:00:12 18/04/2026 |
| 104 |  PrimeXBT |
IOTA/USDT | $0.05911 | $1,032.49 | 17:00:16 18/04/2026 |
| 105 | Binance.US |
IOTA/USD | $0.05700 | $737.81 | 16:59:23 18/04/2026 |
| 106 |  NovaDAX |
IOTA/BRL | $0.06105 | $172.29 | 17:00:07 18/04/2026 |
| 107 |  Binance TH |
IOTA/USDT | $0.05900 | $147.60 | 16:57:10 18/04/2026 |
| 108 |  CEX.IO |
IOTA/EUR | $0.05929 | $29.25 | 16:57:08 18/04/2026 |
| 109 | CEX.IO |
IOTA/USD | $0.05930 | $28.21 | 16:57:08 18/04/2026 |
| 110 | CEX.IO |
IOTA/USDT | $0.05910 | $26.77 | 16:57:08 18/04/2026 |
| 111 | OKX |
IOTA/USDC | $0.05947 | $20.08 | 16:56:23 18/04/2026 |
| 112 | CEX.IO |
IOTA/USDC | $0.05918 | $15.77 | 16:57:08 18/04/2026 |
| 113 |  WazirX |
IOTA/USDT | $0.05991 | $7.59 | 17:00:08 18/04/2026 |
| 114 | OKX |
IOTA/EUR | $0.06107 | $6.60 | 16:56:23 18/04/2026 |
| 115 | Bitrue |
IOTA/XRP | $0.05930 | $6.37 | 16:57:12 18/04/2026 |
| 116 |  ZebPay |
IOTA/INR | $0.06296 | $2.38 | 16:54:10 18/04/2026 |
| 117 | HitBTC |
IOTA/BTC | $0.06153 | $0 | 17:00:07 18/04/2026 |
| 118 | Bitrue |
IOTA/BTC | $0.05974 | $0 | 16:57:12 18/04/2026 |
| 119 |  Giottus |
IOTA/INR | $0.05939 | $0 | 16:54:07 18/04/2026 |
| 120 | Giottus |
IOTA/USDT | $0.05911 | $0 | 16:54:07 18/04/2026 |
| 121 |  Globe Derivative Exchange |
IOTA/USD | $0.05902 | $0 | 17:00:17 18/04/2026 |
| 122 |  ADEN |
IOTA/USDT | $0.05888 | $0 | 17:00:47 18/04/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 18/04/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,508,335 với tỷ giá $0.05901.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.