IOTA IOTA
Xếp hạng #137
14:18:00 06/09/2026
Giá IOTA (IOTA)
$0.04115 4.01%
0.0000005156 BTC
1,061 VND
Thấp: $0.03907
Cao: $0.04204
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.04133 | $64,105,281 | 14:00:15 06/09/2026 |
| 2 |  BitDelta |
IOTA/USDT | $0.04130 | $9,088,718 | 13:54:10 06/09/2026 |
| 3 |  Binance |
IOTA/USDT | $0.04135 | $3,062,518 | 13:54:17 06/09/2026 |
| 4 |  OrangeX |
IOTA/USDT | $0.04130 | $2,785,040 | 13:57:15 06/09/2026 |
| 5 |  FameEX |
IOTA/USDT | $0.04134 | $2,444,229 | 13:54:18 06/09/2026 |
| 6 |  Deepcoin |
IOTA/USDT | $0.04134 | $2,223,837 | 13:57:15 06/09/2026 |
| 7 |  CEEX exchange |
IOTA/USDT | $0.04130 | $1,525,708 | 14:00:09 06/09/2026 |
| 8 |  BVOX |
IOTA/USDT | $0.04129 | $1,286,082 | 13:57:15 06/09/2026 |
| 9 |  BlockFin |
IOTA/USDT | $0.04160 | $1,216,991 | 14:00:10 06/09/2026 |
| 10 |  CoinW |
IOTA/USDT | $0.04134 | $1,121,270 | 13:57:18 06/09/2026 |
| 11 |  Aivora Exchange |
IOTA/USDT | $0.1268 | $1,002,251 | 14:00:17 06/09/2026 |
| 12 |  YEX |
IOTA/USDT | $0.04130 | $933,355 | 14:00:16 06/09/2026 |
| 13 |  Bybit |
IOTA/USDT | $0.04134 | $798,149 | 13:54:16 06/09/2026 |
| 14 |  BloFin |
IOTA/USDT | $0.04110 | $730,729 | 13:57:09 06/09/2026 |
| 15 |  Upbit |
IOTA/KRW | $0.04190 | $691,313 | 13:56:53 06/09/2026 |
| 16 | Binance |
IOTA/USDT | $0.04130 | $641,319 | 13:56:42 06/09/2026 |
| 17 |  Toobit |
IOTA/USDT | $0.04134 | $519,274 | 13:57:15 06/09/2026 |
| 18 |  Bitcastle |
IOTA/USDT | $0.04140 | $510,288 | 14:00:18 06/09/2026 |
| 19 |  OKX |
IOTA/USDT | $0.04138 | $368,761 | 13:56:23 06/09/2026 |
| 20 |  OneBullEx |
IOTA/USDT | $0.04131 | $361,625 | 14:00:15 06/09/2026 |
| 21 |  Hotcoin |
IOTA/USDT | $0.04140 | $347,752 | 13:57:12 06/09/2026 |
| 22 |  XT.COM |
IOTA/USDT | $0.04132 | $323,338 | 13:57:42 06/09/2026 |
| 23 |  BTCC |
IOTA/USDT | $0.04130 | $320,321 | 13:57:10 06/09/2026 |
| 24 |  4E |
IOTA/USDT | $0.04130 | $316,811 | 14:00:14 06/09/2026 |
| 25 |  Bitbaby |
IOTA/USDT | $0.04130 | $313,136 | 14:00:16 06/09/2026 |
| 26 | Hotcoin |
IOTA/USDT | $0.04131 | $286,452 | 13:57:21 06/09/2026 |
| 27 |  Bitbase |
IOTA/USDT | $0.04133 | $272,648 | 13:57:17 06/09/2026 |
| 28 |  Gate |
IOTA/USDT | $0.04140 | $264,949 | 13:56:24 06/09/2026 |
| 29 |  x.me Exchange |
IOTA/USDT | $0.04134 | $257,649 | 13:57:19 06/09/2026 |
| 30 |  YUBIT |
IOTA/USDT | $0.04130 | $254,022 | 13:54:09 06/09/2026 |
| 31 |  Zoomex |
IOTA/USDT | $0.04130 | $240,527 | 13:57:15 06/09/2026 |
| 32 |  Pionex |
IOTA/USDT | $0.04130 | $224,329 | 13:57:11 06/09/2026 |
| 33 |  Bitunix |
IOTA/USDT | $0.04140 | $218,203 | 13:48:16 06/09/2026 |
| 34 | Bitbase |
IOTA/USDT | $0.04140 | $213,520 | 13:48:11 06/09/2026 |
| 35 |  Picol |
IOTA/USDT | $0.04130 | $197,506 | 14:00:09 06/09/2026 |
| 36 | BlockFin |
IOTA/USDT | $0.04137 | $195,819 | 14:00:15 06/09/2026 |
| 37 |  Bitrue |
IOTA/USDT | $0.04133 | $174,309 | 13:57:17 06/09/2026 |
| 38 |  AEGET |
IOTA/USDT | $0.04132 | $157,413 | 14:00:18 06/09/2026 |
| 39 |  Hyperliquid |
IOTA/USDC | $0.04128 | $157,080 | 13:57:26 06/09/2026 |
| 40 |  ASTX |
IOTA/USDT | $0.04132 | $154,469 | 14:00:16 06/09/2026 |
| 41 |  Cofinex |
IOTA/USDT | $0.04130 | $144,832 | 14:00:17 06/09/2026 |
| 42 |  EasiCoin |
IOTA/USDT | $0.04131 | $143,161 | 14:00:15 06/09/2026 |
| 43 |  BYDFi |
IOTA/USDT | $0.04140 | $141,722 | 14:00:07 06/09/2026 |
| 44 |  LBank |
IOTA/USDT | $0.04136 | $140,293 | 13:57:12 06/09/2026 |
| 45 |  Paribu |
MIOTA/TRY | $0.04114 | $134,613 | 13:59:23 06/09/2026 |
| 46 | XT.COM |
IOTA/USDT | $0.04130 | $133,142 | 13:57:08 06/09/2026 |
| 47 | BVOX |
IOTA/USDT | $0.03980 | $133,083 | 16:30:07 05/09/2026 |
| 48 |  KuCoin |
IOTA/USDT | $0.04138 | $129,645 | 13:54:18 06/09/2026 |
| 49 |  HTX |
IOTA/USDT | $0.04100 | $124,851 | 13:59:24 06/09/2026 |
| 50 |  CRMClick |
IOTA/USDT | $0.04100 | $124,782 | 14:00:07 06/09/2026 |
| 51 | Gate |
IOTA/USDT | $0.04136 | $124,003 | 13:54:19 06/09/2026 |
| 52 | Binance |
IOTA/USDC | $0.04129 | $123,153 | 13:56:42 06/09/2026 |
| 53 |  MEXC |
IOTA/USDT | $0.04133 | $116,397 | 13:57:16 06/09/2026 |
| 54 |  BitKan |
IOTA/USDT | $0.04130 | $111,537 | 14:00:10 06/09/2026 |
| 55 | KuCoin |
IOTA/USDT | $0.04140 | $106,071 | 13:56:23 06/09/2026 |
| 56 | Bitunix |
IOTA/USDT | $0.04130 | $103,376 | 13:57:11 06/09/2026 |
| 57 |  Bitfinex |
IOT/USD | $0.04135 | $93,857.68 | 13:59:23 06/09/2026 |
| 58 |  CoinEx |
IOTA/USDT | $0.04140 | $85,663.93 | 13:57:15 06/09/2026 |
| 59 | MEXC |
IOTA/USDT | $0.04136 | $83,415.05 | 13:54:09 06/09/2026 |
| 60 | Binance |
IOTA/TRY | $0.04116 | $67,399.61 | 13:56:42 06/09/2026 |
| 61 | BloFin |
IOTA/USDT | $0.04136 | $62,609.38 | 13:51:20 06/09/2026 |
| 62 |  Binance TR |
IOTA/TRY | $0.04116 | $57,259.19 | 13:57:13 06/09/2026 |
| 63 | MEXC |
IOTA/USDC | $0.04130 | $54,755.54 | 13:54:09 06/09/2026 |
| 64 |  BingX |
IOTA/USDT | $0.04120 | $54,363.61 | 13:57:11 06/09/2026 |
| 65 |  TxFlow |
IOTA/USDC | $0.04129 | $53,285.80 | 14:00:27 06/09/2026 |
| 66 | ASTX |
IOTA/USDT | $0.04130 | $52,671.55 | 14:00:09 06/09/2026 |
| 67 |  HitBTC |
IOTA/USDT | $0.04131 | $48,388.57 | 14:00:09 06/09/2026 |
| 68 |  Mandala Exchange |
IOTA/USDT | $0.04131 | $48,388.57 | 14:00:09 06/09/2026 |
| 69 |  LATOKEN |
IOTA/USDT | $0.04201 | $40,033.01 | 13:57:12 06/09/2026 |
| 70 | x.me Exchange |
IOTA/USDT | $0.04130 | $36,793.59 | 13:57:14 06/09/2026 |
| 71 |  KCEX |
IOTA/USDT | $0.04140 | $35,984.77 | 13:57:10 06/09/2026 |
| 72 | EasiCoin |
IOTA/USDT | $0.04130 | $33,499.28 | 14:00:09 06/09/2026 |
| 73 |  LeveX |
IOTA/USDT | $0.04132 | $31,668.03 | 14:00:16 06/09/2026 |
| 74 | Bitcastle |
IOTA/USDT | $0.04130 | $30,352.97 | 14:00:11 06/09/2026 |
| 75 |  Bitvavo |
MIOTA/EUR | $0.04144 | $27,985.83 | 13:57:13 06/09/2026 |
| 76 | CoinEx |
IOTA/USDT | $0.04135 | $27,003.56 | 13:59:23 06/09/2026 |
| 77 | Pionex |
IOTA/USDT | $0.04130 | $25,042.64 | 13:57:17 06/09/2026 |
| 78 |  Bithumb |
IOTA/KRW | $0.04132 | $21,560.68 | 13:59:54 06/09/2026 |
| 79 |  Variational |
IOTA/USDC | $0.04133 | $21,169.54 | 14:03:16 06/09/2026 |
| 80 |  Nonkyc.io Exchange |
IOTA/USDT | $0.04137 | $10,892.56 | 14:00:07 06/09/2026 |
| 81 | BYDFi |
IOTA/USDT | $0.04135 | $8,377.67 | 14:00:15 06/09/2026 |
| 82 | Bitrue |
IOTA/USDT | $0.04130 | $8,247.66 | 13:57:12 06/09/2026 |
| 83 |  CoinUp.io |
IOTA/USDT | $0.04130 | $7,411.14 | 13:57:12 06/09/2026 |
| 84 | OKX |
IOTA/USDC | $0.04128 | $6,744.07 | 13:56:23 06/09/2026 |
| 85 |  DigiFinex |
IOTA/USDT | $0.04130 | $6,286.61 | 14:00:10 06/09/2026 |
| 86 | OKX |
IOTA/USD | $0.04146 | $6,236.25 | 13:56:53 06/09/2026 |
| 87 |  Tokocrypto |
IOTA/USDT | $0.04130 | $5,362.54 | 13:54:12 06/09/2026 |
| 88 |  WEEX |
IOTA/USDT | $0.04130 | $5,100.00 | 13:57:13 06/09/2026 |
| 89 | CoinEx |
IOTA/BTC | $0.04134 | $4,732.43 | 13:59:23 06/09/2026 |
| 90 | CoinEx |
IOTA/USDC | $0.04129 | $3,736.45 | 13:59:23 06/09/2026 |
| 91 |  XBO.com |
IOTA/USDT | $0.04164 | $3,067.59 | 13:57:07 06/09/2026 |
| 92 | KuCoin |
IOTA/BTC | $0.04100 | $2,486.78 | 13:56:23 06/09/2026 |
| 93 |  Koinpark |
IOTA/USDT | $0.04130 | $2,376.63 | 14:00:09 06/09/2026 |
| 94 |  Coinone |
IOTA/KRW | $0.04086 | $1,881.59 | 13:59:53 06/09/2026 |
| 95 |  Binance TH |
IOTA/USDT | $0.04130 | $1,521.14 | 13:57:10 06/09/2026 |
| 96 | OKX |
IOTA/EUR | $0.04157 | $1,470.19 | 13:56:23 06/09/2026 |
| 97 |  Indodax |
IOTA/IDR | $0.04095 | $1,461.66 | 13:59:24 06/09/2026 |
| 98 | Gate |
IOTA/BTC | $0.04140 | $933.82 | 13:56:24 06/09/2026 |
| 99 |  Binance.US |
IOTA/USDT | $0.04150 | $441.48 | 13:59:53 06/09/2026 |
| 100 |  TRIV |
IOTA/IDR | $0.04140 | $432.51 | 14:00:10 06/09/2026 |
| 101 | TRIV |
IOTA/USDT | $0.04130 | $431.49 | 14:00:10 06/09/2026 |
| 102 |  PrimeXBT |
IOTA/USDT | $0.04130 | $254.42 | 14:00:16 06/09/2026 |
| 103 | Binance.US |
IOTA/USD | $0.04230 | $132.05 | 13:59:53 06/09/2026 |
| 104 |  CEX.IO |
IOTA/USDC | $0.04150 | $38.70 | 13:51:09 06/09/2026 |
| 105 | CEX.IO |
IOTA/USDT | $0.04150 | $29.70 | 13:51:09 06/09/2026 |
| 106 | CEX.IO |
IOTA/EUR | $0.04169 | $25.39 | 13:51:09 06/09/2026 |
| 107 | CEX.IO |
IOTA/USD | $0.04150 | $17.84 | 13:51:09 06/09/2026 |
| 108 | HitBTC |
IOTA/BTC | $0.04467 | $0 | 14:00:09 06/09/2026 |
| 109 |  ZebPay |
IOTA/INR | $0.04479 | $0 | 14:00:10 06/09/2026 |
| 110 |  BitMart |
IOTA/USDT | $0.03419 | $0 | 14:00:16 06/09/2026 |
| 111 |  WazirX |
IOTA/USDT | $0.04000 | $0 | 14:00:11 06/09/2026 |
| 112 | Bitrue |
IOTA/XRP | $0.008087 | $0 | 13:57:12 06/09/2026 |
| 113 |  Giottus |
IOTA/INR | $0.03700 | $0 | 14:00:08 06/09/2026 |
| 114 | Giottus |
IOTA/USDT | $0.04130 | $0 | 14:00:08 06/09/2026 |
| 115 |  Globe Derivative Exchange |
IOTA/USD | $0.04135 | $0 | 14:00:18 06/09/2026 |
| 116 |  Bullish |
IOTA/USDC | $0.03669 | $0 | 14:00:12 06/09/2026 |
| 117 | Bullish |
IOTA/USDT | $0.04498 | $0 | 14:00:12 06/09/2026 |
| 118 |  ADEN |
IOTA/USDT | $0.04127 | $0 | 14:03:57 06/09/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 118 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 06/09/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,105,281 với tỷ giá $0.04133.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.