Tiền ảo: 39,411 Sàn giao dịch: 974 Vốn hóa: $2,708,510,657,935 Khối lượng (24h): $65,867,699,786 Thị phần: BTC: 59.2%, ETH: 11.2%
IOTA (IOTA)IOTA IOTA
Xếp hạng #137 14:18:00 06/09/2026
Giá IOTA (IOTA)
$0.04115 4.01%
0.0000005156 BTC 1,061 VND
Thấp: $0.03907 Cao: $0.04204

Thị trường IOTA (IOTA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX IOTA/USDT $0.04133 $64,105,281 14:00:15 06/09/2026
2 BitDelta BitDelta IOTA/USDT $0.04130 $9,088,718 13:54:10 06/09/2026
3 Binance Binance IOTA/USDT $0.04135 $3,062,518 13:54:17 06/09/2026
4 OrangeX OrangeX IOTA/USDT $0.04130 $2,785,040 13:57:15 06/09/2026
5 FameEX FameEX IOTA/USDT $0.04134 $2,444,229 13:54:18 06/09/2026
6 Deepcoin Deepcoin IOTA/USDT $0.04134 $2,223,837 13:57:15 06/09/2026
7 CEEX exchange CEEX exchange IOTA/USDT $0.04130 $1,525,708 14:00:09 06/09/2026
8 BVOX BVOX IOTA/USDT $0.04129 $1,286,082 13:57:15 06/09/2026
9 BlockFin BlockFin IOTA/USDT $0.04160 $1,216,991 14:00:10 06/09/2026
10 CoinW CoinW IOTA/USDT $0.04134 $1,121,270 13:57:18 06/09/2026
11 Aivora Exchange Aivora Exchange IOTA/USDT $0.1268 $1,002,251 14:00:17 06/09/2026
12 YEX YEX IOTA/USDT $0.04130 $933,355 14:00:16 06/09/2026
13 Bybit Bybit IOTA/USDT $0.04134 $798,149 13:54:16 06/09/2026
14 BloFin BloFin IOTA/USDT $0.04110 $730,729 13:57:09 06/09/2026
15 Upbit Upbit IOTA/KRW $0.04190 $691,313 13:56:53 06/09/2026
16 Binance Binance IOTA/USDT $0.04130 $641,319 13:56:42 06/09/2026
17 Toobit Toobit IOTA/USDT $0.04134 $519,274 13:57:15 06/09/2026
18 Bitcastle Bitcastle IOTA/USDT $0.04140 $510,288 14:00:18 06/09/2026
19 OKX OKX IOTA/USDT $0.04138 $368,761 13:56:23 06/09/2026
20 OneBullEx OneBullEx IOTA/USDT $0.04131 $361,625 14:00:15 06/09/2026
21 Hotcoin Hotcoin IOTA/USDT $0.04140 $347,752 13:57:12 06/09/2026
22 XT.COM XT.COM IOTA/USDT $0.04132 $323,338 13:57:42 06/09/2026
23 BTCC BTCC IOTA/USDT $0.04130 $320,321 13:57:10 06/09/2026
24 4E 4E IOTA/USDT $0.04130 $316,811 14:00:14 06/09/2026
25 Bitbaby Bitbaby IOTA/USDT $0.04130 $313,136 14:00:16 06/09/2026
26 Hotcoin Hotcoin IOTA/USDT $0.04131 $286,452 13:57:21 06/09/2026
27 Bitbase Bitbase IOTA/USDT $0.04133 $272,648 13:57:17 06/09/2026
28 Gate Gate IOTA/USDT $0.04140 $264,949 13:56:24 06/09/2026
29 x.me Exchange x.me Exchange IOTA/USDT $0.04134 $257,649 13:57:19 06/09/2026
30 YUBIT YUBIT IOTA/USDT $0.04130 $254,022 13:54:09 06/09/2026
31 Zoomex Zoomex IOTA/USDT $0.04130 $240,527 13:57:15 06/09/2026
32 Pionex Pionex IOTA/USDT $0.04130 $224,329 13:57:11 06/09/2026
33 Bitunix Bitunix IOTA/USDT $0.04140 $218,203 13:48:16 06/09/2026
34 Bitbase Bitbase IOTA/USDT $0.04140 $213,520 13:48:11 06/09/2026
35 Picol Picol IOTA/USDT $0.04130 $197,506 14:00:09 06/09/2026
36 BlockFin BlockFin IOTA/USDT $0.04137 $195,819 14:00:15 06/09/2026
37 Bitrue Bitrue IOTA/USDT $0.04133 $174,309 13:57:17 06/09/2026
38 AEGET AEGET IOTA/USDT $0.04132 $157,413 14:00:18 06/09/2026
39 Hyperliquid Hyperliquid IOTA/USDC $0.04128 $157,080 13:57:26 06/09/2026
40 ASTX ASTX IOTA/USDT $0.04132 $154,469 14:00:16 06/09/2026
41 Cofinex Cofinex IOTA/USDT $0.04130 $144,832 14:00:17 06/09/2026
42 EasiCoin EasiCoin IOTA/USDT $0.04131 $143,161 14:00:15 06/09/2026
43 BYDFi BYDFi IOTA/USDT $0.04140 $141,722 14:00:07 06/09/2026
44 LBank LBank IOTA/USDT $0.04136 $140,293 13:57:12 06/09/2026
45 Paribu Paribu MIOTA/TRY $0.04114 $134,613 13:59:23 06/09/2026
46 XT.COM XT.COM IOTA/USDT $0.04130 $133,142 13:57:08 06/09/2026
47 BVOX BVOX IOTA/USDT $0.03980 $133,083 16:30:07 05/09/2026
48 KuCoin KuCoin IOTA/USDT $0.04138 $129,645 13:54:18 06/09/2026
49 HTX HTX IOTA/USDT $0.04100 $124,851 13:59:24 06/09/2026
50 CRMClick CRMClick IOTA/USDT $0.04100 $124,782 14:00:07 06/09/2026
51 Gate Gate IOTA/USDT $0.04136 $124,003 13:54:19 06/09/2026
52 Binance Binance IOTA/USDC $0.04129 $123,153 13:56:42 06/09/2026
53 MEXC MEXC IOTA/USDT $0.04133 $116,397 13:57:16 06/09/2026
54 BitKan BitKan IOTA/USDT $0.04130 $111,537 14:00:10 06/09/2026
55 KuCoin KuCoin IOTA/USDT $0.04140 $106,071 13:56:23 06/09/2026
56 Bitunix Bitunix IOTA/USDT $0.04130 $103,376 13:57:11 06/09/2026
57 Bitfinex Bitfinex IOT/USD $0.04135 $93,857.68 13:59:23 06/09/2026
58 CoinEx CoinEx IOTA/USDT $0.04140 $85,663.93 13:57:15 06/09/2026
59 MEXC MEXC IOTA/USDT $0.04136 $83,415.05 13:54:09 06/09/2026
60 Binance Binance IOTA/TRY $0.04116 $67,399.61 13:56:42 06/09/2026
61 BloFin BloFin IOTA/USDT $0.04136 $62,609.38 13:51:20 06/09/2026
62 Binance TR Binance TR IOTA/TRY $0.04116 $57,259.19 13:57:13 06/09/2026
63 MEXC MEXC IOTA/USDC $0.04130 $54,755.54 13:54:09 06/09/2026
64 BingX BingX IOTA/USDT $0.04120 $54,363.61 13:57:11 06/09/2026
65 TxFlow TxFlow IOTA/USDC $0.04129 $53,285.80 14:00:27 06/09/2026
66 ASTX ASTX IOTA/USDT $0.04130 $52,671.55 14:00:09 06/09/2026
67 HitBTC HitBTC IOTA/USDT $0.04131 $48,388.57 14:00:09 06/09/2026
68 Mandala Exchange Mandala Exchange IOTA/USDT $0.04131 $48,388.57 14:00:09 06/09/2026
69 LATOKEN LATOKEN IOTA/USDT $0.04201 $40,033.01 13:57:12 06/09/2026
70 x.me Exchange x.me Exchange IOTA/USDT $0.04130 $36,793.59 13:57:14 06/09/2026
71 KCEX KCEX IOTA/USDT $0.04140 $35,984.77 13:57:10 06/09/2026
72 EasiCoin EasiCoin IOTA/USDT $0.04130 $33,499.28 14:00:09 06/09/2026
73 LeveX LeveX IOTA/USDT $0.04132 $31,668.03 14:00:16 06/09/2026
74 Bitcastle Bitcastle IOTA/USDT $0.04130 $30,352.97 14:00:11 06/09/2026
75 Bitvavo Bitvavo MIOTA/EUR $0.04144 $27,985.83 13:57:13 06/09/2026
76 CoinEx CoinEx IOTA/USDT $0.04135 $27,003.56 13:59:23 06/09/2026
77 Pionex Pionex IOTA/USDT $0.04130 $25,042.64 13:57:17 06/09/2026
78 Bithumb Bithumb IOTA/KRW $0.04132 $21,560.68 13:59:54 06/09/2026
79 Variational Variational IOTA/USDC $0.04133 $21,169.54 14:03:16 06/09/2026
80 Nonkyc.io Exchange Nonkyc.io Exchange IOTA/USDT $0.04137 $10,892.56 14:00:07 06/09/2026
81 BYDFi BYDFi IOTA/USDT $0.04135 $8,377.67 14:00:15 06/09/2026
82 Bitrue Bitrue IOTA/USDT $0.04130 $8,247.66 13:57:12 06/09/2026
83 CoinUp.io CoinUp.io IOTA/USDT $0.04130 $7,411.14 13:57:12 06/09/2026
84 OKX OKX IOTA/USDC $0.04128 $6,744.07 13:56:23 06/09/2026
85 DigiFinex DigiFinex IOTA/USDT $0.04130 $6,286.61 14:00:10 06/09/2026
86 OKX OKX IOTA/USD $0.04146 $6,236.25 13:56:53 06/09/2026
87 Tokocrypto Tokocrypto IOTA/USDT $0.04130 $5,362.54 13:54:12 06/09/2026
88 WEEX WEEX IOTA/USDT $0.04130 $5,100.00 13:57:13 06/09/2026
89 CoinEx CoinEx IOTA/BTC $0.04134 $4,732.43 13:59:23 06/09/2026
90 CoinEx CoinEx IOTA/USDC $0.04129 $3,736.45 13:59:23 06/09/2026
91 XBO.com XBO.com IOTA/USDT $0.04164 $3,067.59 13:57:07 06/09/2026
92 KuCoin KuCoin IOTA/BTC $0.04100 $2,486.78 13:56:23 06/09/2026
93 Koinpark Koinpark IOTA/USDT $0.04130 $2,376.63 14:00:09 06/09/2026
94 Coinone Coinone IOTA/KRW $0.04086 $1,881.59 13:59:53 06/09/2026
95 Binance TH Binance TH IOTA/USDT $0.04130 $1,521.14 13:57:10 06/09/2026
96 OKX OKX IOTA/EUR $0.04157 $1,470.19 13:56:23 06/09/2026
97 Indodax Indodax IOTA/IDR $0.04095 $1,461.66 13:59:24 06/09/2026
98 Gate Gate IOTA/BTC $0.04140 $933.82 13:56:24 06/09/2026
99 Binance.US Binance.US IOTA/USDT $0.04150 $441.48 13:59:53 06/09/2026
100 TRIV TRIV IOTA/IDR $0.04140 $432.51 14:00:10 06/09/2026
101 TRIV TRIV IOTA/USDT $0.04130 $431.49 14:00:10 06/09/2026
102 PrimeXBT PrimeXBT IOTA/USDT $0.04130 $254.42 14:00:16 06/09/2026
103 Binance.US Binance.US IOTA/USD $0.04230 $132.05 13:59:53 06/09/2026
104 CEX.IO CEX.IO IOTA/USDC $0.04150 $38.70 13:51:09 06/09/2026
105 CEX.IO CEX.IO IOTA/USDT $0.04150 $29.70 13:51:09 06/09/2026
106 CEX.IO CEX.IO IOTA/EUR $0.04169 $25.39 13:51:09 06/09/2026
107 CEX.IO CEX.IO IOTA/USD $0.04150 $17.84 13:51:09 06/09/2026
108 HitBTC HitBTC IOTA/BTC $0.04467 $0 14:00:09 06/09/2026
109 ZebPay ZebPay IOTA/INR $0.04479 $0 14:00:10 06/09/2026
110 BitMart BitMart IOTA/USDT $0.03419 $0 14:00:16 06/09/2026
111 WazirX WazirX IOTA/USDT $0.04000 $0 14:00:11 06/09/2026
112 Bitrue Bitrue IOTA/XRP $0.008087 $0 13:57:12 06/09/2026
113 Giottus Giottus IOTA/INR $0.03700 $0 14:00:08 06/09/2026
114 Giottus Giottus IOTA/USDT $0.04130 $0 14:00:08 06/09/2026
115 Globe Derivative Exchange Globe Derivative Exchange IOTA/USD $0.04135 $0 14:00:18 06/09/2026
116 Bullish Bullish IOTA/USDC $0.03669 $0 14:00:12 06/09/2026
117 Bullish Bullish IOTA/USDT $0.04498 $0 14:00:12 06/09/2026
118 ADEN ADEN IOTA/USDT $0.04127 $0 14:03:57 06/09/2026

Thông tin thị trường giao dịch IOTA (IOTA)

Bảng dữ liệu thể hiện Top 118 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:15 06/09/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,105,281 với tỷ giá $0.04133.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.

Cặp: Tên cặp giao dịch IOTA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IOTA (IOTA) Cặp giao dịch IOTA (IOTA) - GiaCoin.com
4.9 trên 1017 đánh giá