IOTA IOTA
Xếp hạng #130
13:28:00 23/05/2026
Giá IOTA (IOTA)
$0.05711 -0.33%
0.0000007576 BTC
1,510 VND
Thấp: $0.05703
Cao: $0.05880
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.05714 | $50,849,166 | 13:00:15 23/05/2026 |
| 2 |  LBank |
IOTA/USDT | $0.05713 | $11,523,283 | 12:57:16 23/05/2026 |
| 3 |  WOO X Pro |
IOTA/USDT | $0.05714 | $7,010,759 | 13:00:16 23/05/2026 |
| 4 |  BTCC |
IOTA/USDT | $0.05728 | $5,880,693 | 12:57:15 23/05/2026 |
| 5 |  Binance |
IOTA/USDT | $0.05724 | $4,729,145 | 12:54:16 23/05/2026 |
| 6 |  FameEX |
IOTA/USDT | $0.05704 | $3,695,147 | 12:57:17 23/05/2026 |
| 7 |  Millionero |
IOTA/USDT | $0.05717 | $3,500,080 | 13:00:15 23/05/2026 |
| 8 |  Ju.com |
IOTA/USDT | $0.05714 | $2,904,491 | 13:00:19 23/05/2026 |
| 9 |  BlockFin |
IOTA/USDT | $0.05714 | $2,626,999 | 12:54:10 23/05/2026 |
| 10 |  CoinW |
IOTA/USDT | $0.05713 | $2,389,924 | 12:57:17 23/05/2026 |
| 11 | Binance |
IOTA/USDT | $0.05724 | $2,372,620 | 12:56:54 23/05/2026 |
| 12 |  BloFin |
IOTA/USDT | $0.05723 | $1,574,694 | 12:57:09 23/05/2026 |
| 13 |  BVOX |
IOTA/USDT | $0.05703 | $1,531,982 | 12:57:15 23/05/2026 |
| 14 |  Bullish |
IOTA/USDC | $0.05719 | $1,509,624 | 12:57:11 23/05/2026 |
| 15 | Ju.com |
IOTA/USDT | $0.05723 | $1,499,985 | 12:57:12 23/05/2026 |
| 16 |  Bybit |
IOTA/USDT | $0.05730 | $1,420,822 | 12:54:16 23/05/2026 |
| 17 | Bullish |
IOTA/USDT | $0.05716 | $1,333,375 | 12:57:11 23/05/2026 |
| 18 |  CEEX exchange |
IOTA/USDT | $0.05714 | $1,283,065 | 13:00:12 23/05/2026 |
| 19 | BTCC |
IOTA/USDT | $0.05723 | $1,186,034 | 12:57:12 23/05/2026 |
| 20 |  4E |
IOTA/USDT | $0.05714 | $1,174,216 | 12:57:07 23/05/2026 |
| 21 |  KuCoin |
IOTA/USDT | $0.05704 | $1,045,710 | 12:56:53 23/05/2026 |
| 22 |  Aivora Exchange |
IOTA/USDT | $0.1267 | $1,001,098 | 13:00:16 23/05/2026 |
| 23 |  YUBIT |
IOTA/USDT | $0.05704 | $936,560 | 12:57:07 23/05/2026 |
| 24 |  EagleX |
IOTA/USDT | $0.05704 | $932,511 | 13:00:11 23/05/2026 |
| 25 |  Deepcoin |
IOTA/USDT | $0.05713 | $861,718 | 12:57:15 23/05/2026 |
| 26 |  Pionex |
IOTA/USDT | $0.05723 | $843,290 | 12:57:11 23/05/2026 |
| 27 |  OKX |
IOTA/USDT | $0.05730 | $776,782 | 12:56:23 23/05/2026 |
| 28 |  Bibox |
IOTA/USDT | $0.1636 | $760,164 | 15:36:13 21/05/2026 |
| 29 |  BitMart |
IOTA/USDT | $0.05723 | $751,645 | 12:57:11 23/05/2026 |
| 30 |  Bitcastle |
IOTA/USDT | $0.05724 | $748,940 | 13:00:19 23/05/2026 |
| 31 |  Toobit |
IOTA/USDT | $0.05713 | $744,107 | 12:57:16 23/05/2026 |
| 32 |  Picol |
IOTA/USDT | $0.05724 | $743,051 | 13:00:08 23/05/2026 |
| 33 |  HTX |
IOTA/USDT | $0.05723 | $703,628 | 12:59:54 23/05/2026 |
| 34 |  YEX |
IOTA/USDT | $0.05704 | $686,026 | 13:00:16 23/05/2026 |
| 35 |  Coinlocally |
IOTA/USDT | $0.05724 | $671,776 | 13:00:17 23/05/2026 |
| 36 |  Upbit |
IOTA/KRW | $0.05643 | $619,136 | 12:56:54 23/05/2026 |
| 37 | BVOX |
IOTA/USDT | $0.05713 | $617,839 | 12:57:11 23/05/2026 |
| 38 |  Gate |
IOTA/USDT | $0.05731 | $520,050 | 12:56:24 23/05/2026 |
| 39 |  BYDFi |
IOTA/USDT | $0.05724 | $507,463 | 13:00:11 23/05/2026 |
| 40 |  XT.COM |
IOTA/USDT | $0.05724 | $474,219 | 12:57:10 23/05/2026 |
| 41 | LBank |
IOTA/USDT | $0.05722 | $465,838 | 12:57:08 23/05/2026 |
| 42 |  EasiCoin |
IOTA/USDT | $0.05714 | $436,105 | 13:00:16 23/05/2026 |
| 43 |  Zoomex |
IOTA/USDT | $0.05716 | $426,312 | 12:57:15 23/05/2026 |
| 44 | Millionero |
IOTA/USDT | $0.05719 | $415,150 | 13:00:11 23/05/2026 |
| 45 | Binance |
IOTA/USDC | $0.05729 | $412,120 | 12:56:54 23/05/2026 |
| 46 |  Bitbase |
IOTA/USDT | $0.05723 | $406,524 | 12:51:18 23/05/2026 |
| 47 |  Hotcoin |
IOTA/USDT | $0.05713 | $399,363 | 12:57:17 23/05/2026 |
| 48 | Hotcoin |
IOTA/USDT | $0.05733 | $370,915 | 12:51:09 23/05/2026 |
| 49 |  Bitget |
IOTA/USDT | $0.05731 | $338,736 | 12:54:15 23/05/2026 |
| 50 |  Cofinex |
IOTA/USDT | $0.05731 | $338,208 | 13:00:17 23/05/2026 |
| 51 |  Bitrue |
IOTA/USDT | $0.05703 | $333,921 | 12:57:16 23/05/2026 |
| 52 |  Bitbaby |
IOTA/USDT | $0.05704 | $327,525 | 13:00:16 23/05/2026 |
| 53 |  Bitunix |
IOTA/USDT | $0.05724 | $314,385 | 12:51:16 23/05/2026 |
| 54 |  BitKan |
IOTA/USDT | $0.05724 | $284,121 | 13:00:07 23/05/2026 |
| 55 |  VOOX Exchange |
IOTA/USDT | $0.05723 | $260,242 | 12:57:17 23/05/2026 |
| 56 |  ASTX |
IOTA/USDT | $0.05714 | $236,739 | 13:00:12 23/05/2026 |
| 57 | KuCoin |
IOTA/USDT | $0.05714 | $226,920 | 12:54:19 23/05/2026 |
| 58 | Gate |
IOTA/USDT | $0.05732 | $182,507 | 12:54:19 23/05/2026 |
| 59 | Binance |
IOTA/TRY | $0.05729 | $145,246 | 12:56:42 23/05/2026 |
| 60 |  Bitfinex |
IOT/USD | $0.05727 | $134,280 | 12:59:23 23/05/2026 |
| 61 | BlockFin |
IOTA/USDT | $0.05713 | $129,987 | 12:57:21 23/05/2026 |
| 62 | Bitunix |
IOTA/USDT | $0.05723 | $122,736 | 12:51:10 23/05/2026 |
| 63 |  BingX |
IOTA/USDT | $0.05713 | $121,764 | 12:57:11 23/05/2026 |
| 64 |  Mandala Exchange |
IOTA/USDT | $0.05729 | $107,809 | 13:00:10 23/05/2026 |
| 65 |  HitBTC |
IOTA/USDT | $0.05729 | $107,778 | 12:57:19 23/05/2026 |
| 66 | VOOX Exchange |
IOTA/USDT | $0.05724 | $101,642 | 12:57:07 23/05/2026 |
| 67 |  MEXC |
IOTA/USDT | $0.05722 | $100,050 | 12:48:11 23/05/2026 |
| 68 |  Binance TR |
IOTA/TRY | $0.05731 | $89,517.03 | 12:57:12 23/05/2026 |
| 69 |  CoinTR |
IOTA/TRY | $0.05744 | $84,285.92 | 12:57:11 23/05/2026 |
| 70 |  KCEX |
IOTA/USDT | $0.05724 | $82,631.91 | 12:57:12 23/05/2026 |
| 71 |  Hyperliquid |
IOTA/USD | $0.05728 | $66,737.38 | 12:54:27 23/05/2026 |
| 72 | CoinTR |
IOTA/USDT | $0.05734 | $58,136.38 | 12:57:11 23/05/2026 |
| 73 | MEXC |
IOTA/USDC | $0.05726 | $56,858.96 | 12:48:11 23/05/2026 |
| 74 |  Bithumb |
IOTA/KRW | $0.05603 | $56,206.81 | 12:59:53 23/05/2026 |
| 75 |  AEGET |
IOTA/USDT | $0.05714 | $54,249.20 | 13:00:19 23/05/2026 |
| 76 | Bitcastle |
IOTA/USDT | $0.05714 | $52,424.38 | 13:00:13 23/05/2026 |
| 77 |  Bitvavo |
MIOTA/EUR | $0.05730 | $48,531.96 | 12:57:11 23/05/2026 |
| 78 |  Bit2Me |
IOTA/USDC | $0.05729 | $45,366.15 | 12:57:10 23/05/2026 |
| 79 |  CoinEx |
IOTA/USDT | $0.05723 | $41,901.69 | 12:59:53 23/05/2026 |
| 80 |  BitDelta |
IOTA/USDT | $0.05724 | $38,795.30 | 12:57:13 23/05/2026 |
| 81 |  LeveX |
IOTA/USDT | $0.05704 | $37,658.43 | 13:00:15 23/05/2026 |
| 82 | BloFin |
IOTA/USDT | $0.05713 | $37,487.37 | 12:57:16 23/05/2026 |
| 83 | Bitrue |
IOTA/USDT | $0.05733 | $28,345.41 | 12:57:11 23/05/2026 |
| 84 | Pionex |
IOTA/USDT | $0.05713 | $25,045.40 | 12:57:16 23/05/2026 |
| 85 |  DigiFinex |
IOTA/USDT | $0.05724 | $20,206.39 | 12:57:10 23/05/2026 |
| 86 |  Paribu |
MIOTA/TRY | $0.05746 | $20,013.03 | 12:55:53 23/05/2026 |
| 87 |  LATOKEN |
IOTA/USDT | $0.05715 | $19,012.93 | 12:57:11 23/05/2026 |
| 88 | Gate |
IOTA/BTC | $0.05705 | $16,887.10 | 12:56:24 23/05/2026 |
| 89 |  PrimeXBT |
IOTA/USDT | $0.05714 | $13,753.44 | 13:00:16 23/05/2026 |
| 90 |  Nonkyc.io Exchange |
IOTA/USDT | $0.05724 | $10,848.45 | 13:00:11 23/05/2026 |
| 91 | ASTX |
IOTA/USDT | $0.05704 | $9,352.29 | 13:00:16 23/05/2026 |
| 92 |  Koinpark |
IOTA/USDT | $0.05714 | $8,521.59 | 13:00:08 23/05/2026 |
| 93 |  CoinUp.io |
IOTA/USDT | $0.05724 | $7,116.26 | 12:54:08 23/05/2026 |
| 94 |  Coinone |
IOTA/KRW | $0.05650 | $6,857.80 | 12:58:53 23/05/2026 |
| 95 |  WEEX |
IOTA/USDT | $0.05723 | $5,024.13 | 12:57:13 23/05/2026 |
| 96 |  XBO.com |
IOTA/USDT | $0.05714 | $4,613.80 | 13:00:11 23/05/2026 |
| 97 |  Tokocrypto |
IOTA/USDT | $0.05723 | $3,855.78 | 12:57:11 23/05/2026 |
| 98 | OKX |
IOTA/USD | $0.05732 | $2,797.30 | 12:56:23 23/05/2026 |
| 99 | HitBTC |
IOTA/BTC | $0.05737 | $2,599.65 | 12:57:19 23/05/2026 |
| 100 | CoinEx |
IOTA/BTC | $0.05718 | $2,578.98 | 12:59:53 23/05/2026 |
| 101 | KuCoin |
IOTA/BTC | $0.05648 | $2,280.36 | 12:56:53 23/05/2026 |
| 102 |  TRIV |
IOTA/IDR | $0.05729 | $2,099.68 | 13:00:12 23/05/2026 |
| 103 | TRIV |
IOTA/USDT | $0.05714 | $2,098.17 | 13:00:12 23/05/2026 |
| 104 |  Binance.US |
IOTA/USDT | $0.05843 | $1,500.45 | 12:59:53 23/05/2026 |
| 105 |  Indodax |
IOTA/IDR | $0.05712 | $1,167.00 | 12:59:54 23/05/2026 |
| 106 |  Binance TH |
IOTA/USDT | $0.05724 | $73.47 | 12:57:10 23/05/2026 |
| 107 |  CEX.IO |
IOTA/USDT | $0.05734 | $42.45 | 12:57:10 23/05/2026 |
| 108 | CEX.IO |
IOTA/USD | $0.05750 | $30.62 | 12:57:10 23/05/2026 |
| 109 | CEX.IO |
IOTA/EUR | $0.05767 | $27.86 | 12:57:10 23/05/2026 |
| 110 | CEX.IO |
IOTA/USDC | $0.05739 | $25.99 | 12:57:10 23/05/2026 |
| 111 | OKX |
IOTA/USDC | $0.05696 | $22.15 | 12:56:23 23/05/2026 |
| 112 | Bitrue |
IOTA/BTC | $0.05664 | $16.35 | 17:36:07 20/05/2026 |
| 113 | OKX |
IOTA/EUR | $0.05783 | $1.15 | 12:56:23 23/05/2026 |
| 114 | Binance.US |
IOTA/USD | $0.05800 | $1.11 | 12:59:53 23/05/2026 |
| 115 | Bitrue |
IOTA/XRP | $0.05181 | $1.10 | 12:57:11 23/05/2026 |
| 116 |  ZebPay |
IOTA/INR | $0.06123 | $0 | 13:00:07 23/05/2026 |
| 117 |  WazirX |
IOTA/USDT | $0.05454 | $0 | 13:00:12 23/05/2026 |
| 118 |  NovaDAX |
IOTA/BRL | $0.05686 | $0 | 13:00:11 23/05/2026 |
| 119 |  Giottus |
IOTA/INR | $0.05850 | $0 | 12:09:08 23/05/2026 |
| 120 | Giottus |
IOTA/USDT | $0.05733 | $0 | 12:09:08 23/05/2026 |
| 121 |  Globe Derivative Exchange |
IOTA/USD | $0.05722 | $0 | 13:00:17 23/05/2026 |
| 122 |  ADEN |
IOTA/USDT | $0.05711 | $0 | 13:03:47 23/05/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 23/05/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,849,166 với tỷ giá $0.05714.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.