Tiền ảo: 39,317 Sàn giao dịch: 972 Vốn hóa: $2,685,860,007,601 Khối lượng (24h): $131,136,172,570 Thị phần: BTC: 59.7%, ETH: 11.2%
IOTA (IOTA)IOTA IOTA
Xếp hạng #123 09:14:00 25/08/2026
Giá IOTA (IOTA)
$0.04570 2.01%
0.0000005724 BTC 1,181 VND
Thấp: $0.04394 Cao: $0.04615

Thị trường IOTA (IOTA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX IOTA/USDT $0.04571 $134,085,529 09:00:15 25/08/2026
2 BitDelta BitDelta IOTA/USDT $0.04570 $10,045,952 09:00:11 25/08/2026
3 BlockFin BlockFin IOTA/USDT $0.04560 $3,089,097 09:00:10 25/08/2026
4 Binance Binance IOTA/USDT $0.04561 $3,070,604 08:54:17 25/08/2026
5 OrangeX OrangeX IOTA/USDT $0.04580 $2,745,265 08:57:15 25/08/2026
6 FameEX FameEX IOTA/USDT $0.04574 $2,462,541 08:57:21 25/08/2026
7 Deepcoin Deepcoin IOTA/USDT $0.04574 $2,323,896 08:57:15 25/08/2026
8 BloFin BloFin IOTA/USDT $0.04550 $1,859,005 08:57:07 25/08/2026
9 CEEX exchange CEEX exchange IOTA/USDT $0.04570 $1,275,279 09:00:10 25/08/2026
10 CoinW CoinW IOTA/USDT $0.04570 $1,149,934 08:57:18 25/08/2026
11 BVOX BVOX IOTA/USDT $0.04580 $1,003,007 08:57:15 25/08/2026
12 Aivora Exchange Aivora Exchange IOTA/USDT $0.1268 $1,002,176 09:00:15 25/08/2026
13 YEX YEX IOTA/USDT $0.04570 $781,009 08:57:16 25/08/2026
14 Hotcoin Hotcoin IOTA/USDT $0.04560 $647,204 08:57:17 25/08/2026
15 Toobit Toobit IOTA/USDT $0.04570 $560,272 08:57:19 25/08/2026
16 Binance Binance IOTA/USDT $0.04570 $540,289 08:56:54 25/08/2026
17 Bybit Bybit IOTA/USDT $0.04562 $486,122 08:54:17 25/08/2026
18 Bitbaby Bitbaby IOTA/USDT $0.04579 $454,557 09:00:16 25/08/2026
19 BlockFin BlockFin IOTA/USDT $0.04570 $454,327 09:00:15 25/08/2026
20 x.me Exchange x.me Exchange IOTA/USDT $0.04573 $407,467 08:57:18 25/08/2026
21 Bitbase Bitbase IOTA/USDT $0.04573 $363,150 08:57:16 25/08/2026
22 ASTX ASTX IOTA/USDT $0.04571 $360,581 09:00:16 25/08/2026
23 XT.COM XT.COM IOTA/USDT $0.04572 $314,904 08:57:41 25/08/2026
24 Hotcoin Hotcoin IOTA/USDT $0.04572 $305,259 08:57:17 25/08/2026
25 Upbit Upbit IOTA/KRW $0.04543 $281,657 08:56:23 25/08/2026
26 BTCC BTCC IOTA/USDT $0.04570 $270,278 08:57:09 25/08/2026
27 4E 4E IOTA/USDT $0.04570 $267,168 09:00:11 25/08/2026
28 Cofinex Cofinex IOTA/USDT $0.04584 $252,052 09:00:17 25/08/2026
29 HTX HTX IOTA/USDT $0.04569 $251,402 08:59:55 25/08/2026
30 CRMClick CRMClick IOTA/USDT $0.04570 $251,282 09:00:11 25/08/2026
31 Gate Gate IOTA/USDT $0.04569 $235,461 08:56:54 25/08/2026
32 OKX OKX IOTA/USDT $0.04560 $227,333 08:56:24 25/08/2026
33 Bitcastle Bitcastle IOTA/USDT $0.04579 $221,007 09:00:18 25/08/2026
34 Bitbase Bitbase IOTA/USDT $0.04570 $216,007 08:57:08 25/08/2026
35 Hyperliquid Hyperliquid IOTA/USDC $0.04567 $207,684 08:57:26 25/08/2026
36 Bitunix Bitunix IOTA/USDT $0.04573 $205,976 08:57:17 25/08/2026
37 YUBIT YUBIT IOTA/USDT $0.04550 $197,363 08:57:09 25/08/2026
38 Pionex Pionex IOTA/USDT $0.04560 $190,055 08:57:09 25/08/2026
39 Bitrue Bitrue IOTA/USDT $0.04571 $189,942 08:57:17 25/08/2026
40 Paribu Paribu MIOTA/TRY $0.04570 $184,794 08:56:53 25/08/2026
41 EasiCoin EasiCoin IOTA/USDT $0.04571 $183,908 09:00:16 25/08/2026
42 TxFlow TxFlow IOTA/USDC $0.04570 $173,855 09:00:33 25/08/2026
43 Picol Picol IOTA/USDT $0.04570 $167,390 09:00:08 25/08/2026
44 MEXC MEXC IOTA/USDT $0.04571 $151,668 08:57:16 25/08/2026
45 Zoomex Zoomex IOTA/USDT $0.04574 $145,527 08:57:15 25/08/2026
46 LBank LBank IOTA/USDT $0.04570 $123,707 08:57:09 25/08/2026
47 BVOX BVOX IOTA/USDT $0.04560 $120,375 08:57:10 25/08/2026
48 BYDFi BYDFi IOTA/USDT $0.04580 $119,444 09:00:07 25/08/2026
49 KuCoin KuCoin IOTA/USDT $0.04567 $112,005 08:54:18 25/08/2026
50 XT.COM XT.COM IOTA/USDT $0.04570 $108,044 08:57:09 25/08/2026
51 Binance Binance IOTA/USDC $0.04580 $101,302 08:56:42 25/08/2026
52 Gate Gate IOTA/USDT $0.04554 $100,719 08:54:19 25/08/2026
53 CoinEx CoinEx IOTA/USDT $0.04581 $91,400.63 08:57:15 25/08/2026
54 KuCoin KuCoin IOTA/USDT $0.04570 $90,069.66 08:56:23 25/08/2026
55 Bitunix Bitunix IOTA/USDT $0.04560 $89,241.12 08:57:09 25/08/2026
56 AEGET AEGET IOTA/USDT $0.04570 $84,715.83 09:00:21 25/08/2026
57 BitKan BitKan IOTA/USDT $0.04560 $79,546.96 09:00:08 25/08/2026
58 BloFin BloFin IOTA/USDT $0.04580 $71,640.91 08:57:16 25/08/2026
59 MEXC MEXC IOTA/USDT $0.04573 $61,441.00 08:57:11 25/08/2026
60 BingX BingX IOTA/USDT $0.04580 $59,977.66 08:57:08 25/08/2026
61 MEXC MEXC IOTA/USDC $0.04565 $55,855.24 08:57:11 25/08/2026
62 Bitfinex Bitfinex IOT/USD $0.04566 $54,465.43 08:59:53 25/08/2026
63 ASTX ASTX IOTA/USDT $0.04570 $46,546.44 09:00:12 25/08/2026
64 Bithumb Bithumb IOTA/KRW $0.04509 $41,215.85 08:59:54 25/08/2026
65 KCEX KCEX IOTA/USDT $0.04570 $37,564.21 08:57:08 25/08/2026
66 HitBTC HitBTC IOTA/USDT $0.04568 $37,537.79 08:54:09 25/08/2026
67 Mandala Exchange Mandala Exchange IOTA/USDT $0.04572 $37,146.21 09:00:17 25/08/2026
68 x.me Exchange x.me Exchange IOTA/USDT $0.04560 $35,306.70 08:57:10 25/08/2026
69 LeveX LeveX IOTA/USDT $0.04573 $33,511.07 09:00:15 25/08/2026
70 Bitcastle Bitcastle IOTA/USDT $0.04570 $30,601.70 09:00:11 25/08/2026
71 EasiCoin EasiCoin IOTA/USDT $0.04580 $30,001.85 09:00:11 25/08/2026
72 LATOKEN LATOKEN IOTA/USDT $0.04593 $29,016.38 08:57:08 25/08/2026
73 CoinEx CoinEx IOTA/USDT $0.04565 $26,363.37 08:59:53 25/08/2026
74 Binance Binance IOTA/TRY $0.04576 $22,543.59 08:56:42 25/08/2026
75 Bitvavo Bitvavo MIOTA/EUR $0.04624 $17,003.57 08:57:08 25/08/2026
76 CoinUp.io CoinUp.io IOTA/USDT $0.04559 $15,864.34 08:51:11 25/08/2026
77 Pionex Pionex IOTA/USDT $0.04570 $14,546.26 08:57:15 25/08/2026
78 Binance TR Binance TR IOTA/TRY $0.04576 $12,894.30 08:57:10 25/08/2026
79 Nonkyc.io Exchange Nonkyc.io Exchange IOTA/USDT $0.04576 $8,028.63 09:00:07 25/08/2026
80 Bitrue Bitrue IOTA/USDT $0.04560 $6,715.99 08:57:07 25/08/2026
81 OKX OKX IOTA/USDC $0.04577 $5,295.07 08:56:54 25/08/2026
82 WEEX WEEX IOTA/USDT $0.04570 $4,959.61 08:57:08 25/08/2026
83 DigiFinex DigiFinex IOTA/USDT $0.04560 $4,940.96 08:57:07 25/08/2026
84 CoinEx CoinEx IOTA/BTC $0.04574 $4,205.39 08:59:53 25/08/2026
85 CoinEx CoinEx IOTA/USDC $0.04570 $4,145.01 08:59:53 25/08/2026
86 BYDFi BYDFi IOTA/USDT $0.04575 $3,736.70 09:00:15 25/08/2026
87 Variational Variational IOTA/USDC $0.04574 $2,829.58 09:03:16 25/08/2026
88 Binance.US Binance.US IOTA/USDT $0.04610 $2,700.75 08:59:23 25/08/2026
89 Koinpark Koinpark IOTA/USDT $0.04570 $2,000.81 09:00:12 25/08/2026
90 XBO.com XBO.com IOTA/USDT $0.04571 $1,862.30 09:00:10 25/08/2026
91 Tokocrypto Tokocrypto IOTA/USDT $0.04570 $1,702.99 08:57:09 25/08/2026
92 OKX OKX IOTA/USD $0.04467 $1,406.68 08:56:24 25/08/2026
93 Gate Gate IOTA/BTC $0.04559 $1,284.97 08:56:54 25/08/2026
94 Indodax Indodax IOTA/IDR $0.04564 $1,170.92 08:59:55 25/08/2026
95 ADEN ADEN IOTA/USDT $0.04570 $1,003.30 09:00:56 25/08/2026
96 OKX OKX IOTA/EUR $0.04549 $797.99 08:56:54 25/08/2026
97 PrimeXBT PrimeXBT IOTA/USDT $0.04570 $606.45 09:00:16 25/08/2026
98 Binance.US Binance.US IOTA/USD $0.04640 $384.58 08:59:23 25/08/2026
99 TRIV TRIV IOTA/IDR $0.04581 $323.03 09:00:13 25/08/2026
100 TRIV TRIV IOTA/USDT $0.04570 $322.28 09:00:13 25/08/2026
101 ZebPay ZebPay IOTA/INR $0.04867 $195.99 08:57:09 25/08/2026
102 Giottus Giottus IOTA/USDT $0.04560 $136.80 08:45:07 25/08/2026
103 Giottus Giottus IOTA/INR $0.03650 $109.49 08:45:07 25/08/2026
104 Coinone Coinone IOTA/KRW $0.04413 $104.96 08:56:53 25/08/2026
105 KuCoin KuCoin IOTA/BTC $0.04557 $103.22 08:56:53 25/08/2026
106 CEX.IO CEX.IO IOTA/USDT $0.04559 $26.59 08:54:08 25/08/2026
107 CEX.IO CEX.IO IOTA/USDC $0.04570 $22.78 08:54:08 25/08/2026
108 CEX.IO CEX.IO IOTA/USD $0.04580 $20.25 08:54:08 25/08/2026
109 CEX.IO CEX.IO IOTA/EUR $0.04584 $19.96 08:54:08 25/08/2026
110 HitBTC HitBTC IOTA/BTC $0.04453 $0 08:54:09 25/08/2026
111 BitMart BitMart IOTA/USDT $0.03419 $0 09:00:16 25/08/2026
112 WazirX WazirX IOTA/USDT $0.04270 $0 09:00:09 25/08/2026
113 Bitrue Bitrue IOTA/XRP $0.006638 $0 08:57:07 25/08/2026
114 Globe Derivative Exchange Globe Derivative Exchange IOTA/USD $0.04577 $0 09:00:17 25/08/2026
115 Bullish Bullish IOTA/USDC $0.03670 $0 09:00:10 25/08/2026
116 Bullish Bullish IOTA/USDT $0.04497 $0 09:00:10 25/08/2026
117 Binance TH Binance TH IOTA/USDT $0.04570 $0 08:57:09 25/08/2026

Thông tin thị trường giao dịch IOTA (IOTA)

Bảng dữ liệu thể hiện Top 117 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:15 25/08/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $134,085,529 với tỷ giá $0.04571.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.

Cặp: Tên cặp giao dịch IOTA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IOTA (IOTA) Cặp giao dịch IOTA (IOTA) - GiaCoin.com
4.4 trên 1016 đánh giá