Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | IOTA/USDT | $0.03626 | $42,177,406 | 08:00:16 21/07/2026 | |
| 2 | IOTA/USDT | $0.03626 | $5,451,015 | 08:00:15 21/07/2026 | |
| 3 | IOTA/USDT | $0.03623 | $2,052,272 | 07:54:16 21/07/2026 | |
| 4 | IOTA/USDT | $0.03627 | $1,989,437 | 07:54:16 21/07/2026 | |
| 5 | IOTA/USDT | $0.03627 | $1,628,121 | 07:57:18 21/07/2026 | |
| 6 | IOTA/USDT | $0.1267 | $1,001,457 | 08:00:17 21/07/2026 | |
| 7 | IOTA/USDT | $0.03617 | $967,045 | 08:00:16 21/07/2026 | |
| 8 | IOTA/USDT | $0.03637 | $963,068 | 08:00:11 21/07/2026 | |
| 9 | IOTA/USDT | $0.03627 | $826,551 | 07:57:17 21/07/2026 | |
| 10 | IOTA/USDT | $0.03647 | $715,882 | 08:00:07 21/07/2026 | |
| 11 | IOTA/USDT | $0.03627 | $658,841 | 08:00:08 21/07/2026 | |
| 12 | IOTA/USDT | $0.03637 | $650,416 | 07:57:15 21/07/2026 | |
| 13 | IOTA/USDT | $0.03628 | $511,147 | 07:57:15 21/07/2026 | |
| 14 | IOTA/USDT | $0.03637 | $442,847 | 07:57:04 21/07/2026 | |
| 15 | IOTA/USDT | $0.03637 | $435,683 | 07:57:09 21/07/2026 | |
| 16 | IOTA/USDT | $0.03657 | $430,305 | 07:57:08 21/07/2026 | |
| 17 | IOTA/USDT | $0.03627 | $428,971 | 07:54:17 21/07/2026 | |
| 18 | IOTA/USDT | $0.03629 | $344,218 | 07:56:23 21/07/2026 | |
| 19 | IOTA/USDT | $0.03627 | $306,983 | 07:57:17 21/07/2026 | |
| 20 | IOTA/USDT | $0.03627 | $304,423 | 08:00:17 21/07/2026 | |
| 21 | IOTA/USDT | $0.03627 | $291,631 | 08:00:21 21/07/2026 | |
| 22 | IOTA/USDT | $0.03627 | $273,856 | 07:59:24 21/07/2026 | |
| 23 | IOTA/USDT | $0.03627 | $273,804 | 08:00:12 21/07/2026 | |
| 24 | IOTA/KRW | $0.03583 | $242,087 | 07:56:23 21/07/2026 | |
| 25 | IOTA/USDT | $0.03632 | $239,877 | 07:56:24 21/07/2026 | |
| 26 | IOTA/USDT | $0.03627 | $232,460 | 07:56:54 21/07/2026 | |
| 27 | MIOTA/TRY | $0.03621 | $199,460 | 07:59:53 21/07/2026 | |
| 28 | IOTA/USDT | $0.03623 | $182,779 | 07:54:15 21/07/2026 | |
| 29 | IOTA/USDT | $0.03625 | $182,753 | 08:00:15 21/07/2026 | |
| 30 | IOTA/USDT | $0.03607 | $181,599 | 08:00:15 21/07/2026 | |
| 31 | IOTA/USDT | $0.03628 | $180,250 | 07:57:18 21/07/2026 | |
| 32 | IOTA/USDT | $0.03627 | $170,410 | 07:57:17 21/07/2026 | |
| 33 | IOTA/USDT | $0.03626 | $149,372 | 07:57:17 21/07/2026 | |
| 34 | IOTA/USDT | $0.03627 | $128,934 | 08:00:15 21/07/2026 | |
| 35 | IOTA/USDT | $0.03627 | $128,691 | 07:54:18 21/07/2026 | |
| 36 | IOTA/USDT | $0.03638 | $128,653 | 07:45:08 21/07/2026 | |
| 37 | IOTA/USDT | $0.03624 | $124,327 | 07:54:16 21/07/2026 | |
| 38 | IOTA/USDT | $0.03627 | $116,217 | 07:57:12 21/07/2026 | |
| 39 | IOTA/USDT | $0.03627 | $115,054 | 07:57:09 21/07/2026 | |
| 40 | IOTA/USDT | $0.03627 | $99,564.16 | 07:57:10 21/07/2026 | |
| 41 | IOTA/USDT | $0.03626 | $97,860.97 | 08:00:16 21/07/2026 | |
| 42 | IOTA/USDT | $0.03627 | $87,420.10 | 07:57:11 21/07/2026 | |
| 43 | IOTA/USDT | $0.03627 | $86,943.29 | 07:57:10 21/07/2026 | |
| 44 | IOTA/USDT | $0.03628 | $78,625.38 | 07:57:17 21/07/2026 | |
| 45 | IOTA/USDT | $0.03621 | $78,348.22 | 07:54:19 21/07/2026 | |
| 46 | IOTA/USDT | $0.03637 | $76,684.89 | 08:00:09 21/07/2026 | |
| 47 | IOTA/USDT | $0.03627 | $75,285.91 | 07:57:09 21/07/2026 | |
| 48 | IOTA/USDC | $0.03630 | $66,391.99 | 07:57:26 21/07/2026 | |
| 49 | IOTA/USDC | $0.03638 | $56,397.15 | 07:54:07 21/07/2026 | |
| 50 | IOTA/USDC | $0.03629 | $55,164.71 | 07:56:42 21/07/2026 | |
| 51 | IOTA/USDT | $0.03632 | $55,061.83 | 07:57:08 21/07/2026 | |
| 52 | IOTA/USDT | $0.03638 | $54,481.26 | 07:54:07 21/07/2026 | |
| 53 | IOTA/USDT | $0.03637 | $51,584.35 | 08:00:11 21/07/2026 | |
| 54 | IOTA/USDT | $0.03627 | $46,596.90 | 07:57:09 21/07/2026 | |
| 55 | IOTA/USDT | $0.03640 | $45,452.07 | 07:54:11 21/07/2026 | |
| 56 | IOTA/USDT | $0.03634 | $45,443.17 | 07:57:11 21/07/2026 | |
| 57 | IOTA/USDT | $0.03627 | $39,949.91 | 07:57:16 21/07/2026 | |
| 58 | IOTA/USDT | $0.03617 | $38,885.54 | 07:57:12 21/07/2026 | |
| 59 | IOTA/USDT | $0.03647 | $35,906.34 | 08:00:12 21/07/2026 | |
| 60 | IOTA/USDT | $0.03635 | $35,455.55 | 07:54:19 21/07/2026 | |
| 61 | IOTA/USDT | $0.03648 | $30,396.22 | 07:48:23 21/07/2026 | |
| 62 | IOTA/USDT | $0.03627 | $28,026.20 | 08:00:15 21/07/2026 | |
| 63 | IOTA/USDT | $0.03627 | $25,001.46 | 07:57:11 21/07/2026 | |
| 64 | IOTA/USDT | $0.03637 | $24,634.89 | 07:57:08 21/07/2026 | |
| 65 | IOTA/USDT | $0.03610 | $19,849.71 | 07:57:12 21/07/2026 | |
| 66 | IOTA/USDT | $0.03632 | $18,366.44 | 07:59:53 21/07/2026 | |
| 67 | IOTA/USDT | $0.03626 | $16,777.10 | 08:00:16 21/07/2026 | |
| 68 | IOTA/TRY | $0.03604 | $16,184.04 | 07:56:42 21/07/2026 | |
| 69 | IOTA/KRW | $0.03562 | $15,983.27 | 07:59:54 21/07/2026 | |
| 70 | IOTA/USDT | $0.03647 | $13,266.54 | 08:00:11 21/07/2026 | |
| 71 | IOTA/USDT | $0.03627 | $13,122.24 | 08:00:13 21/07/2026 | |
| 72 | IOTA/USDT | $0.03647 | $11,787.10 | 08:00:09 21/07/2026 | |
| 73 | MIOTA/EUR | $0.03639 | $11,740.97 | 07:57:13 21/07/2026 | |
| 74 | IOTA/TRY | $0.03604 | $11,505.31 | 07:57:14 21/07/2026 | |
| 75 | IOTA/USDT | $0.03617 | $9,125.70 | 07:57:16 21/07/2026 | |
| 76 | IOT/USD | $0.03638 | $8,588.41 | 07:59:53 21/07/2026 | |
| 77 | IOTA/USD | $0.03670 | $7,019.64 | 07:59:23 21/07/2026 | |
| 78 | IOTA/USDT | $0.03627 | $6,018.13 | 07:54:12 21/07/2026 | |
| 79 | IOTA/USDT | $0.03617 | $5,969.47 | 07:57:12 21/07/2026 | |
| 80 | IOTA/USD | $0.03639 | $5,638.94 | 07:56:23 21/07/2026 | |
| 81 | IOTA/USDT | $0.03627 | $5,026.29 | 07:57:11 21/07/2026 | |
| 82 | IOTA/USDT | $0.03687 | $3,942.16 | 07:59:23 21/07/2026 | |
| 83 | IOTA/USDC | $0.03625 | $3,018.92 | 07:59:53 21/07/2026 | |
| 84 | IOTA/BTC | $0.03635 | $2,999.00 | 07:59:53 21/07/2026 | |
| 85 | IOTA/USDT | $0.03630 | $2,808.88 | 08:00:07 21/07/2026 | |
| 86 | IOTA/USDT | $0.03627 | $2,730.49 | 07:57:12 21/07/2026 | |
| 87 | IOTA/USDT | $0.03635 | $2,474.35 | 08:00:15 21/07/2026 | |
| 88 | IOTA/USDT | $0.03627 | $2,243.14 | 08:00:07 21/07/2026 | |
| 89 | IOTA/BTC | $0.03642 | $1,166.65 | 07:56:24 21/07/2026 | |
| 90 | IOTA/USDT | $0.03627 | $858.24 | 08:00:07 21/07/2026 | |
| 91 | IOTA/EUR | $0.03631 | $706.09 | 07:56:23 21/07/2026 | |
| 92 | IOTA/KRW | $0.03818 | $610.28 | 07:59:53 21/07/2026 | |
| 93 | IOTA/IDR | $0.03693 | $327.70 | 07:59:54 21/07/2026 | |
| 94 | IOTA/INR | $0.03835 | $310.77 | 08:00:07 21/07/2026 | |
| 95 | IOTA/BTC | $0.03589 | $259.62 | 07:48:23 21/07/2026 | |
| 96 | IOTA/USDC | $0.03612 | $233.24 | 07:56:23 21/07/2026 | |
| 97 | IOTA/USDT | $0.03627 | $201.30 | 07:57:12 21/07/2026 | |
| 98 | IOTA/IDR | $0.03639 | $186.26 | 08:01:29 21/07/2026 | |
| 99 | IOTA/USDT | $0.03627 | $185.67 | 08:01:29 21/07/2026 | |
| 100 | IOTA/USDC | $0.03660 | $25.41 | 07:33:07 21/07/2026 | |
| 101 | IOTA/USDT | $0.03627 | $21.95 | 07:57:11 21/07/2026 | |
| 102 | IOTA/USDT | $0.03637 | $18.11 | 07:57:10 21/07/2026 | |
| 103 | IOTA/EUR | $0.03664 | $17.03 | 07:57:10 21/07/2026 | |
| 104 | IOTA/USD | $0.03650 | $15.44 | 07:57:10 21/07/2026 | |
| 105 | IOTA/BTC | $0.03764 | $0 | 07:54:11 21/07/2026 | |
| 106 | IOTA/XRP | $0.2288 | $0 | 07:57:12 21/07/2026 | |
| 107 | IOTA/INR | $0.04991 | $0 | 08:00:08 21/07/2026 | |
| 108 | IOTA/USDT | $0.03627 | $0 | 08:00:08 21/07/2026 | |
| 109 | IOTA/USD | $0.03633 | $0 | 08:00:17 21/07/2026 | |
| 110 | IOTA/USDC | $0.03670 | $0 | 08:00:10 21/07/2026 | |
| 111 | IOTA/USDT | $0.04494 | $0 | 08:00:10 21/07/2026 | |
| 112 | IOTA/USDT | $0.03688 | $0 | 08:57:16 16/07/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 112 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 21/07/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,177,406 với tỷ giá $0.03626.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.