IOTA IOTA
Xếp hạng #117
06:23:00 31/03/2026
Giá IOTA (IOTA)
$0.05479 2.93%
0.0000008229 BTC
1,538 VND
Thấp: $0.05222
Cao: $0.05605
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.05506 | $35,961,753 | 06:00:15 31/03/2026 |
| 2 |  NovaEx |
IOTA/USDT | $0.05506 | $6,172,614 | 06:00:16 31/03/2026 |
| 3 |  Millionero |
IOTA/USDT | $0.05504 | $4,915,114 | 06:00:16 31/03/2026 |
| 4 |  Binance |
IOTA/USDT | $0.05506 | $3,586,091 | 05:54:16 31/03/2026 |
| 5 |  Bitcastle |
IOTA/USDT | $0.05506 | $3,467,567 | 06:00:18 31/03/2026 |
| 6 |  BTCC |
IOTA/USDT | $0.05514 | $3,103,735 | 05:57:16 31/03/2026 |
| 7 |  FameEX |
IOTA/USDT | $0.05506 | $2,801,847 | 05:57:17 31/03/2026 |
| 8 |  Bybit |
IOTA/USDT | $0.05506 | $2,493,434 | 05:54:16 31/03/2026 |
| 9 |  CoinW |
IOTA/USDT | $0.05507 | $1,911,631 | 05:57:17 31/03/2026 |
| 10 |  YEX |
IOTA/USDT | $0.05496 | $1,442,480 | 06:00:17 31/03/2026 |
| 11 |  Coinlocally |
IOTA/USDT | $0.05496 | $1,428,952 | 06:00:16 31/03/2026 |
| 12 | Binance |
IOTA/USDT | $0.05516 | $1,249,719 | 05:56:54 31/03/2026 |
| 13 |  Ju.com |
IOTA/USDT | $0.05516 | $1,163,776 | 05:57:08 31/03/2026 |
| 14 |  Aivora Exchange |
IOTA/USDT | $0.1267 | $1,001,550 | 06:00:16 31/03/2026 |
| 15 |  BVOX |
IOTA/USDT | $0.05517 | $930,600 | 05:57:15 31/03/2026 |
| 16 |  BlockFin |
IOTA/USDT | $0.05496 | $882,911 | 05:54:12 31/03/2026 |
| 17 |  Ourbit |
IOTA/USDT | $0.05506 | $870,866 | 05:57:16 31/03/2026 |
| 18 |  Bibox |
IOTA/USDT | $0.1637 | $760,387 | 06:00:12 31/03/2026 |
| 19 |  Zoomex |
IOTA/USDT | $0.05510 | $739,520 | 05:57:15 31/03/2026 |
| 20 |  BitMart |
IOTA/USDT | $0.05517 | $717,374 | 05:54:09 31/03/2026 |
| 21 |  EasiCoin |
IOTA/USDT | $0.05506 | $680,294 | 06:00:16 31/03/2026 |
| 22 |  HTX |
IOTA/USDT | $0.05505 | $657,402 | 05:59:55 31/03/2026 |
| 23 | BTCC |
IOTA/USDT | $0.05516 | $625,007 | 05:57:09 31/03/2026 |
| 24 |  4E |
IOTA/USDT | $0.05506 | $614,027 | 06:00:13 31/03/2026 |
| 25 |  Toobit |
IOTA/USDT | $0.05506 | $606,207 | 05:57:16 31/03/2026 |
| 26 |  Hotcoin |
IOTA/USDT | $0.05507 | $558,848 | 05:57:18 31/03/2026 |
| 27 |  Bitget |
IOTA/USDT | $0.05496 | $541,757 | 05:54:16 31/03/2026 |
| 28 |  Cofinex |
IOTA/USDT | $0.05495 | $539,067 | 06:00:17 31/03/2026 |
| 29 |  BloFin |
IOTA/USDT | $0.05526 | $534,468 | 05:51:11 31/03/2026 |
| 30 |  EagleX |
IOTA/USDT | $0.05496 | $494,527 | 06:00:07 31/03/2026 |
| 31 |  YUBIT |
IOTA/USDT | $0.05506 | $474,187 | 05:57:07 31/03/2026 |
| 32 |  Pionex |
IOTA/USDT | $0.05506 | $455,828 | 05:57:08 31/03/2026 |
| 33 | Hotcoin |
IOTA/USDT | $0.05516 | $437,313 | 05:51:16 31/03/2026 |
| 34 |  MEXC |
IOTA/USDT | $0.05505 | $402,100 | 05:51:07 31/03/2026 |
| 35 |  Picol |
IOTA/USDT | $0.05506 | $398,781 | 06:00:10 31/03/2026 |
| 36 | Millionero |
IOTA/USDT | $0.05507 | $396,635 | 05:54:07 31/03/2026 |
| 37 |  Upbit |
IOTA/KRW | $0.05510 | $359,985 | 05:56:53 31/03/2026 |
| 38 |  KCEX |
IOTA/USDT | $0.05506 | $340,273 | 05:57:15 31/03/2026 |
| 39 |  Bullish |
IOTA/USDC | $0.05498 | $329,400 | 05:57:07 31/03/2026 |
| 40 |  Bitrue |
IOTA/USDT | $0.05517 | $321,785 | 05:57:17 31/03/2026 |
| 41 |  BYDFi |
IOTA/USDT | $0.05517 | $292,259 | 05:57:12 31/03/2026 |
| 42 | BVOX |
IOTA/USDT | $0.05506 | $280,655 | 05:57:07 31/03/2026 |
| 43 |  Bitbaby |
IOTA/USDT | $0.05506 | $277,651 | 05:51:16 31/03/2026 |
| 44 |  LBank |
IOTA/USDT | $0.05515 | $251,012 | 05:57:12 31/03/2026 |
| 45 |  XT.COM |
IOTA/USDT | $0.05507 | $250,139 | 05:57:12 31/03/2026 |
| 46 |  ASTX |
IOTA/USDT | $0.05516 | $245,596 | 06:00:08 31/03/2026 |
| 47 |  VOOX Exchange |
IOTA/USDT | $0.05496 | $239,685 | 05:57:18 31/03/2026 |
| 48 |  KuCoin |
IOTA/USDT | $0.05516 | $199,222 | 05:54:19 31/03/2026 |
| 49 |  OKX |
IOTA/USDT | $0.05507 | $198,205 | 05:56:23 31/03/2026 |
| 50 |  Bitunix |
IOTA/USDT | $0.05496 | $194,927 | 05:57:15 31/03/2026 |
| 51 |  Gate |
IOTA/USDT | $0.05499 | $165,864 | 05:54:19 31/03/2026 |
| 52 | Bitunix |
IOTA/USDT | $0.05506 | $148,857 | 05:57:07 31/03/2026 |
| 53 | Binance |
IOTA/USDC | $0.05508 | $143,699 | 05:56:54 31/03/2026 |
| 54 |  BingX |
IOTA/USDT | $0.05497 | $137,184 | 05:54:07 31/03/2026 |
| 55 |  Deepcoin |
IOTA/USDT | $0.05517 | $134,498 | 05:57:15 31/03/2026 |
| 56 | Gate |
IOTA/USDT | $0.05509 | $133,040 | 05:56:24 31/03/2026 |
| 57 |  BitKan |
IOTA/USDT | $0.05517 | $132,655 | 06:00:12 31/03/2026 |
| 58 |  Hyperliquid |
IOTA/USD | $0.05496 | $127,889 | 05:54:26 31/03/2026 |
| 59 |  CoinTR |
IOTA/TRY | $0.05495 | $102,936 | 06:00:12 31/03/2026 |
| 60 |  HitBTC |
IOTA/USDT | $0.05504 | $96,698.47 | 05:57:07 31/03/2026 |
| 61 |  Mandala Exchange |
IOTA/USDT | $0.05513 | $95,608.00 | 06:00:07 31/03/2026 |
| 62 | VOOX Exchange |
IOTA/USDT | $0.05516 | $84,726.11 | 05:57:08 31/03/2026 |
| 63 | BlockFin |
IOTA/USDT | $0.05496 | $83,867.08 | 05:54:15 31/03/2026 |
| 64 |  Paribu |
MIOTA/TRY | $0.05490 | $70,682.31 | 05:59:23 31/03/2026 |
| 65 | Binance |
IOTA/TRY | $0.05504 | $60,196.18 | 05:56:54 31/03/2026 |
| 66 | MEXC |
IOTA/USDC | $0.05497 | $58,348.13 | 05:51:07 31/03/2026 |
| 67 | CoinTR |
IOTA/USDT | $0.05536 | $45,499.33 | 06:00:12 31/03/2026 |
| 68 | KCEX |
IOTA/USDT | $0.05516 | $44,624.87 | 05:57:07 31/03/2026 |
| 69 |  Nonkyc.io Exchange |
IOTA/USDT | $0.05506 | $44,401.85 | 05:57:09 31/03/2026 |
| 70 |  Binance TR |
IOTA/TRY | $0.05504 | $42,695.49 | 05:57:10 31/03/2026 |
| 71 | KuCoin |
IOTA/USDT | $0.05506 | $39,512.22 | 05:56:23 31/03/2026 |
| 72 |  LeveX |
IOTA/USDT | $0.05506 | $32,336.78 | 06:00:16 31/03/2026 |
| 73 |  LATOKEN |
IOTA/USDT | $0.05562 | $29,619.70 | 05:54:09 31/03/2026 |
| 74 |  BitDelta |
IOTA/USDT | $0.05516 | $27,981.01 | 06:00:10 31/03/2026 |
| 75 | Bitcastle |
IOTA/USDT | $0.05496 | $26,974.41 | 06:00:13 31/03/2026 |
| 76 |  Bitvavo |
MIOTA/EUR | $0.05543 | $24,985.46 | 05:57:08 31/03/2026 |
| 77 | HitBTC |
IOTA/BTC | $0.05519 | $17,797.19 | 05:57:07 31/03/2026 |
| 78 |  CoinEx |
IOTA/USDT | $0.05514 | $17,786.59 | 05:59:53 31/03/2026 |
| 79 |  Bitop |
IOTA/USDT | $0.05506 | $16,081.58 | 05:54:12 31/03/2026 |
| 80 |  Bit2Me |
IOTA/USDC | $0.05508 | $15,603.04 | 05:57:07 31/03/2026 |
| 81 | Bitrue |
IOTA/USDT | $0.05506 | $14,714.46 | 05:57:07 31/03/2026 |
| 82 | Binance |
IOTA/BTC | $0.05538 | $13,775.68 | 05:56:54 31/03/2026 |
| 83 |  Bitfinex |
IOT/USD | $0.05533 | $12,988.45 | 05:59:23 31/03/2026 |
| 84 | BloFin |
IOTA/USDT | $0.05496 | $12,183.19 | 05:51:16 31/03/2026 |
| 85 |  DigiFinex |
IOTA/USDT | $0.05516 | $10,590.74 | 06:00:10 31/03/2026 |
| 86 |  PrimeXBT |
IOTA/USDT | $0.05496 | $10,307.82 | 06:00:15 31/03/2026 |
| 87 | Gate |
IOTA/BTC | $0.05508 | $9,345.09 | 05:56:24 31/03/2026 |
| 88 |  Bithumb |
IOTA/KRW | $0.05506 | $6,727.48 | 05:59:54 31/03/2026 |
| 89 |  WEEX |
IOTA/USDT | $0.05507 | $4,957.24 | 05:57:12 31/03/2026 |
| 90 |  CoinUp.io |
IOTA/USDT | $0.05506 | $4,896.39 | 05:54:12 31/03/2026 |
| 91 |  Koinpark |
IOTA/USDT | $0.05517 | $4,638.86 | 05:54:07 31/03/2026 |
| 92 |  XBO.com |
IOTA/USDT | $0.05517 | $4,377.23 | 06:00:11 31/03/2026 |
| 93 | ASTX |
IOTA/USDT | $0.05506 | $3,949.52 | 06:00:16 31/03/2026 |
| 94 | OKX |
IOTA/USD | $0.05507 | $3,578.05 | 05:56:54 31/03/2026 |
| 95 | Pionex |
IOTA/USDT | $0.05497 | $3,478.30 | 05:57:17 31/03/2026 |
| 96 |  Tebbit |
IOTA/USDT | $0.05527 | $2,402.35 | 19:00:16 27/03/2026 |
| 97 |  ChangeNOW |
IOTA/BTC | $0.05518 | $1,744.05 | 05:54:08 31/03/2026 |
| 98 |  Binance.US |
IOTA/USDT | $0.05536 | $1,581.32 | 05:59:53 31/03/2026 |
| 99 |  TRIV |
IOTA/USDT | $0.05517 | $1,381.40 | 06:00:16 31/03/2026 |
| 100 | TRIV |
IOTA/IDR | $0.05538 | $1,381.39 | 06:00:16 31/03/2026 |
| 101 |  Indodax |
IOTA/IDR | $0.05737 | $1,048.31 | 05:59:54 31/03/2026 |
| 102 |  Coinone |
IOTA/KRW | $0.05547 | $962.87 | 05:56:24 31/03/2026 |
| 103 | KuCoin |
IOTA/BTC | $0.05498 | $941.01 | 05:56:53 31/03/2026 |
| 104 | Binance.US |
IOTA/USD | $0.05400 | $110.73 | 05:07:23 31/03/2026 |
| 105 |  Tokocrypto |
IOTA/USDT | $0.05506 | $69.65 | 05:57:08 31/03/2026 |
| 106 |  CEX.IO |
IOTA/EUR | $0.05536 | $55.51 | 05:54:10 31/03/2026 |
| 107 | CEX.IO |
IOTA/USDC | $0.05529 | $36.54 | 05:54:10 31/03/2026 |
| 108 | CEX.IO |
IOTA/USDT | $0.05527 | $20.43 | 05:54:10 31/03/2026 |
| 109 | CEX.IO |
IOTA/USD | $0.05540 | $20.33 | 05:54:10 31/03/2026 |
| 110 | Bitrue |
IOTA/BTC | $0.05472 | $11.44 | 05:57:07 31/03/2026 |
| 111 | Bitrue |
IOTA/XRP | $0.05484 | $7.80 | 05:57:07 31/03/2026 |
| 112 | OKX |
IOTA/EUR | $0.05329 | $0 | 05:56:54 31/03/2026 |
| 113 | OKX |
IOTA/USDC | $0.05173 | $0 | 05:56:23 31/03/2026 |
| 114 |  ZebPay |
IOTA/INR | $0.05798 | $0 | 05:54:07 31/03/2026 |
| 115 |  WazirX |
IOTA/USDT | $0.05816 | $0 | 06:00:08 31/03/2026 |
| 116 |  NovaDAX |
IOTA/BRL | $0.05297 | $0 | 05:54:08 31/03/2026 |
| 117 |  Giottus |
IOTA/INR | $0.05904 | $0 | 20:57:07 29/03/2026 |
| 118 | Giottus |
IOTA/USDT | $0.1829 | $0 | 20:57:07 29/03/2026 |
| 119 |  Globe Derivative Exchange |
IOTA/USD | $0.05515 | $0 | 06:00:17 31/03/2026 |
| 120 |  ONUS Pro |
IOTA/VNDC | $0.05519 | $0 | 05:54:12 31/03/2026 |
| 121 |  Binance TH |
IOTA/USDT | $0.05506 | $0 | 05:57:07 31/03/2026 |
| 122 |  CEEX exchange |
IOTA/USDT | $0.06716 | $0 | 06:00:12 31/03/2026 |
| 123 |  ADEN |
IOTA/USDT | $0.05474 | $0 | 06:03:44 31/03/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 123 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 31/03/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,961,753 với tỷ giá $0.05506.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.