IOTA IOTA
Xếp hạng #130
18:43:00 25/05/2026
Giá IOTA (IOTA)
$0.05781 0.54%
0.0000007467 BTC
1,521 VND
Thấp: $0.05541
Cao: $0.05823
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.05804 | $31,528,488 | 18:00:16 25/05/2026 |
| 2 |  LBank |
IOTA/USDT | $0.05794 | $11,620,666 | 17:57:16 25/05/2026 |
| 3 |  WOO X Pro |
IOTA/USDT | $0.05814 | $6,135,581 | 18:00:16 25/05/2026 |
| 4 |  Millionero |
IOTA/USDT | $0.05817 | $3,462,195 | 18:00:15 25/05/2026 |
| 5 |  BTCC |
IOTA/USDT | $0.05811 | $2,810,455 | 17:57:16 25/05/2026 |
| 6 |  Binance |
IOTA/USDT | $0.05784 | $2,046,759 | 17:54:16 25/05/2026 |
| 7 |  BlockFin |
IOTA/USDT | $0.05834 | $1,457,515 | 18:00:07 25/05/2026 |
| 8 |  Ju.com |
IOTA/USDT | $0.05814 | $1,251,669 | 18:00:16 25/05/2026 |
| 9 | Ju.com |
IOTA/USDT | $0.05814 | $1,189,512 | 18:00:07 25/05/2026 |
| 10 | Binance |
IOTA/USDT | $0.05804 | $1,160,530 | 17:56:54 25/05/2026 |
| 11 |  CEEX exchange |
IOTA/USDT | $0.05814 | $1,090,843 | 18:00:11 25/05/2026 |
| 12 |  CoinW |
IOTA/USDT | $0.05804 | $1,087,863 | 17:57:16 25/05/2026 |
| 13 |  Aivora Exchange |
IOTA/USDT | $0.1267 | $1,001,195 | 18:00:17 25/05/2026 |
| 14 |  Bybit |
IOTA/USDT | $0.05800 | $945,997 | 17:54:16 25/05/2026 |
| 15 |  Bullish |
IOTA/USDC | $0.05798 | $941,934 | 18:00:11 25/05/2026 |
| 16 |  BloFin |
IOTA/USDT | $0.05804 | $871,282 | 17:48:18 25/05/2026 |
| 17 | Bullish |
IOTA/USDT | $0.05799 | $833,023 | 18:00:11 25/05/2026 |
| 18 |  Bibox |
IOTA/USDT | $0.1636 | $760,164 | 15:36:13 21/05/2026 |
| 19 |  BitMart |
IOTA/USDT | $0.05814 | $755,030 | 17:57:08 25/05/2026 |
| 20 |  YEX |
IOTA/USDT | $0.05794 | $653,881 | 17:57:16 25/05/2026 |
| 21 |  Coinlocally |
IOTA/USDT | $0.05814 | $650,554 | 18:00:16 25/05/2026 |
| 22 |  YUBIT |
IOTA/USDT | $0.05794 | $640,046 | 17:57:11 25/05/2026 |
| 23 |  EagleX |
IOTA/USDT | $0.05804 | $632,662 | 18:00:11 25/05/2026 |
| 24 |  Bitcastle |
IOTA/USDT | $0.05814 | $629,485 | 18:00:18 25/05/2026 |
| 25 |  BVOX |
IOTA/USDT | $0.05794 | $610,337 | 17:57:15 25/05/2026 |
| 26 | BTCC |
IOTA/USDT | $0.05794 | $580,244 | 17:57:09 25/05/2026 |
| 27 |  4E |
IOTA/USDT | $0.05814 | $576,413 | 18:00:10 25/05/2026 |
| 28 |  Toobit |
IOTA/USDT | $0.05804 | $513,086 | 17:57:16 25/05/2026 |
| 29 |  Deepcoin |
IOTA/USDT | $0.05814 | $511,976 | 17:57:15 25/05/2026 |
| 30 | BVOX |
IOTA/USDT | $0.05804 | $485,656 | 17:57:11 25/05/2026 |
| 31 |  Pionex |
IOTA/USDT | $0.05804 | $422,308 | 17:57:12 25/05/2026 |
| 32 |  KuCoin |
IOTA/USDT | $0.05824 | $407,660 | 17:56:53 25/05/2026 |
| 33 | Millionero |
IOTA/USDT | $0.05822 | $407,226 | 18:00:07 25/05/2026 |
| 34 |  Picol |
IOTA/USDT | $0.05814 | $373,770 | 18:00:10 25/05/2026 |
| 35 |  HTX |
IOTA/USDT | $0.05814 | $352,329 | 17:59:55 25/05/2026 |
| 36 |  Hotcoin |
IOTA/USDT | $0.05804 | $325,719 | 17:57:15 25/05/2026 |
| 37 |  Bitrue |
IOTA/USDT | $0.05794 | $319,877 | 17:57:17 25/05/2026 |
| 38 |  Bitbase |
IOTA/USDT | $0.05804 | $315,546 | 17:57:17 25/05/2026 |
| 39 |  Zoomex |
IOTA/USDT | $0.05812 | $285,534 | 17:57:15 25/05/2026 |
| 40 | Hotcoin |
IOTA/USDT | $0.05804 | $283,232 | 17:57:20 25/05/2026 |
| 41 |  BYDFi |
IOTA/USDT | $0.05794 | $255,508 | 17:54:11 25/05/2026 |
| 42 |  VOOX Exchange |
IOTA/USDT | $0.05804 | $248,492 | 17:57:17 25/05/2026 |
| 43 |  Bitbaby |
IOTA/USDT | $0.05824 | $247,623 | 18:00:16 25/05/2026 |
| 44 | LBank |
IOTA/USDT | $0.05809 | $238,323 | 17:57:10 25/05/2026 |
| 45 |  OKX |
IOTA/USDT | $0.05810 | $232,636 | 17:56:24 25/05/2026 |
| 46 |  XT.COM |
IOTA/USDT | $0.05804 | $231,983 | 17:57:12 25/05/2026 |
| 47 |  Upbit |
IOTA/KRW | $0.05722 | $226,729 | 17:56:53 25/05/2026 |
| 48 |  Gate |
IOTA/USDT | $0.05814 | $174,392 | 17:56:24 25/05/2026 |
| 49 |  BitKan |
IOTA/USDT | $0.05814 | $168,719 | 18:00:11 25/05/2026 |
| 50 |  EasiCoin |
IOTA/USDT | $0.05804 | $160,845 | 18:00:16 25/05/2026 |
| 51 |  Bitunix |
IOTA/USDT | $0.05794 | $141,548 | 17:57:16 25/05/2026 |
| 52 |  Cofinex |
IOTA/USDT | $0.05807 | $131,853 | 17:57:15 25/05/2026 |
| 53 |  ASTX |
IOTA/USDT | $0.05814 | $116,327 | 18:00:12 25/05/2026 |
| 54 |  CoinTR |
IOTA/TRY | $0.05816 | $113,513 | 18:00:07 25/05/2026 |
| 55 | Binance |
IOTA/USDC | $0.05798 | $111,025 | 17:56:54 25/05/2026 |
| 56 | BlockFin |
IOTA/USDT | $0.05804 | $89,781.42 | 18:00:15 25/05/2026 |
| 57 |  FameEX |
IOTA/USDT | $0.05794 | $88,628.81 | 17:57:19 25/05/2026 |
| 58 | Binance |
IOTA/TRY | $0.05805 | $88,551.49 | 17:56:54 25/05/2026 |
| 59 | Gate |
IOTA/USDT | $0.05796 | $84,365.74 | 17:54:19 25/05/2026 |
| 60 | Bitunix |
IOTA/USDT | $0.05804 | $82,776.09 | 17:57:11 25/05/2026 |
| 61 |  Binance TR |
IOTA/TRY | $0.05805 | $70,514.14 | 17:57:13 25/05/2026 |
| 62 |  BingX |
IOTA/USDT | $0.05784 | $68,200.97 | 17:57:11 25/05/2026 |
| 63 | VOOX Exchange |
IOTA/USDT | $0.05804 | $63,458.15 | 17:57:07 25/05/2026 |
| 64 |  MEXC |
IOTA/USDT | $0.05799 | $58,494.49 | 17:54:08 25/05/2026 |
| 65 |  Mandala Exchange |
IOTA/USDT | $0.05823 | $57,664.63 | 18:00:10 25/05/2026 |
| 66 |  HitBTC |
IOTA/USDT | $0.05798 | $57,660.98 | 17:57:08 25/05/2026 |
| 67 | MEXC |
IOTA/USDC | $0.05797 | $54,026.36 | 17:54:08 25/05/2026 |
| 68 |  KCEX |
IOTA/USDT | $0.05804 | $44,770.26 | 17:57:12 25/05/2026 |
| 69 |  Bitfinex |
IOT/USD | $0.05824 | $43,752.61 | 17:59:23 25/05/2026 |
| 70 | Bitcastle |
IOTA/USDT | $0.05814 | $43,478.36 | 18:00:10 25/05/2026 |
| 71 | KuCoin |
IOTA/USDT | $0.05804 | $41,617.81 | 17:54:19 25/05/2026 |
| 72 | CoinTR |
IOTA/USDT | $0.05804 | $41,472.72 | 18:00:07 25/05/2026 |
| 73 |  Hyperliquid |
IOTA/USD | $0.05799 | $38,796.45 | 17:54:27 25/05/2026 |
| 74 |  BitDelta |
IOTA/USDT | $0.05804 | $27,034.45 | 17:57:11 25/05/2026 |
| 75 |  Bitvavo |
MIOTA/EUR | $0.05810 | $26,342.10 | 17:57:08 25/05/2026 |
| 76 |  LeveX |
IOTA/USDT | $0.05804 | $25,925.61 | 18:00:15 25/05/2026 |
| 77 |  CoinEx |
IOTA/USDT | $0.05813 | $20,392.87 | 17:59:54 25/05/2026 |
| 78 | BloFin |
IOTA/USDT | $0.05794 | $17,226.00 | 17:48:19 25/05/2026 |
| 79 | Gate |
IOTA/BTC | $0.05812 | $14,842.57 | 17:56:24 25/05/2026 |
| 80 | Bitrue |
IOTA/USDT | $0.05804 | $13,210.14 | 17:57:11 25/05/2026 |
| 81 |  Bit2Me |
IOTA/USDC | $0.05798 | $12,200.75 | 17:57:11 25/05/2026 |
| 82 |  Bithumb |
IOTA/KRW | $0.05642 | $10,186.55 | 17:59:53 25/05/2026 |
| 83 |  DigiFinex |
IOTA/USDT | $0.05804 | $9,436.51 | 17:54:10 25/05/2026 |
| 84 | Pionex |
IOTA/USDT | $0.05794 | $8,095.44 | 17:57:16 25/05/2026 |
| 85 | ASTX |
IOTA/USDT | $0.05814 | $7,444.49 | 18:00:16 25/05/2026 |
| 86 |  PrimeXBT |
IOTA/USDT | $0.05804 | $7,135.48 | 18:00:16 25/05/2026 |
| 87 |  CoinUp.io |
IOTA/USDT | $0.05794 | $6,030.46 | 17:51:11 25/05/2026 |
| 88 |  Nonkyc.io Exchange |
IOTA/USDT | $0.05774 | $6,004.30 | 17:57:07 25/05/2026 |
| 89 |  LATOKEN |
IOTA/USDT | $0.05757 | $5,958.54 | 17:54:10 25/05/2026 |
| 90 |  WEEX |
IOTA/USDT | $0.05804 | $5,094.58 | 17:57:11 25/05/2026 |
| 91 |  Paribu |
MIOTA/TRY | $0.05789 | $4,942.65 | 17:59:53 25/05/2026 |
| 92 |  XBO.com |
IOTA/USDT | $0.05794 | $4,602.24 | 17:54:09 25/05/2026 |
| 93 |  Koinpark |
IOTA/USDT | $0.05814 | $4,352.76 | 18:00:10 25/05/2026 |
| 94 |  AEGET |
IOTA/USDT | $0.05804 | $4,095.18 | 18:00:16 25/05/2026 |
| 95 |  Coinone |
IOTA/KRW | $0.05725 | $3,907.86 | 17:59:53 25/05/2026 |
| 96 | CoinEx |
IOTA/USDC | $0.05813 | $2,334.41 | 17:59:54 25/05/2026 |
| 97 |  Binance.US |
IOTA/USDT | $0.05694 | $1,821.00 | 17:59:23 25/05/2026 |
| 98 |  TRIV |
IOTA/IDR | $0.05829 | $1,160.70 | 18:00:13 25/05/2026 |
| 99 | TRIV |
IOTA/USDT | $0.05814 | $1,159.94 | 18:00:13 25/05/2026 |
| 100 | OKX |
IOTA/EUR | $0.05707 | $580.51 | 17:56:54 25/05/2026 |
| 101 | HitBTC |
IOTA/BTC | $0.05717 | $474.45 | 17:57:08 25/05/2026 |
| 102 | OKX |
IOTA/USD | $0.05689 | $441.30 | 17:56:24 25/05/2026 |
| 103 |  Indodax |
IOTA/IDR | $0.05777 | $361.22 | 17:59:24 25/05/2026 |
| 104 | KuCoin |
IOTA/BTC | $0.05392 | $140.64 | 17:56:53 25/05/2026 |
| 105 |  CEX.IO |
IOTA/USDC | $0.05828 | $49.91 | 17:57:12 25/05/2026 |
| 106 | CEX.IO |
IOTA/USDT | $0.05824 | $29.65 | 17:57:12 25/05/2026 |
| 107 |  NovaDAX |
IOTA/BRL | $0.05730 | $18.97 | 18:00:07 25/05/2026 |
| 108 | CEX.IO |
IOTA/EUR | $0.05856 | $17.86 | 17:57:12 25/05/2026 |
| 109 | CEX.IO |
IOTA/USD | $0.05840 | $16.48 | 17:57:12 25/05/2026 |
| 110 | Bitrue |
IOTA/BTC | $0.05664 | $16.35 | 17:36:07 20/05/2026 |
| 111 |  Binance TH |
IOTA/USDT | $0.05804 | $9.96 | 17:57:11 25/05/2026 |
| 112 | Binance.US |
IOTA/USD | $0.05700 | $4.33 | 17:59:23 25/05/2026 |
| 113 | Bitrue |
IOTA/XRP | $0.5690 | $3.25 | 17:57:11 25/05/2026 |
| 114 |  WazirX |
IOTA/USDT | $0.05584 | $2.95 | 18:00:12 25/05/2026 |
| 115 | OKX |
IOTA/USDC | $0.05692 | $1.16 | 17:56:24 25/05/2026 |
| 116 |  ZebPay |
IOTA/INR | $0.06227 | $0 | 18:00:11 25/05/2026 |
| 117 |  Tokocrypto |
IOTA/USDT | $0.05804 | $0 | 17:57:11 25/05/2026 |
| 118 |  Giottus |
IOTA/INR | $0.05881 | $0 | 17:54:07 25/05/2026 |
| 119 | Giottus |
IOTA/USDT | $0.05794 | $0 | 17:54:07 25/05/2026 |
| 120 |  Globe Derivative Exchange |
IOTA/USD | $0.05818 | $0 | 18:00:17 25/05/2026 |
| 121 |  ADEN |
IOTA/USDT | $0.05802 | $0 | 18:03:46 25/05/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 25/05/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,528,488 với tỷ giá $0.05804.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.