IOTA IOTA
Xếp hạng #131
11:13:00 15/06/2026
Giá IOTA (IOTA)
$0.04730 2.25%
0.0000007199 BTC
1,240 VND
Thấp: $0.04553
Cao: $0.04784
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.04737 | $48,445,491 | 11:00:16 15/06/2026 |
| 2 |  WOO X Pro |
IOTA/USDT | $0.04737 | $7,850,208 | 11:00:15 15/06/2026 |
| 3 |  Ju.com |
IOTA/USDT | $0.04737 | $6,717,038 | 10:57:16 15/06/2026 |
| 4 |  Millionero |
IOTA/USDT | $0.04616 | $2,832,859 | 21:03:19 09/06/2026 |
| 5 |  BTCC |
IOTA/USDT | $0.04718 | $2,346,810 | 17:39:16 12/06/2026 |
| 6 |  Binance |
IOTA/USDT | $0.04733 | $2,291,424 | 10:54:17 15/06/2026 |
| 7 |  FameEX |
IOTA/USDT | $0.04737 | $1,800,789 | 10:57:17 15/06/2026 |
| 8 |  BlockFin |
IOTA/USDT | $0.04717 | $1,722,669 | 11:00:10 15/06/2026 |
| 9 |  LBank |
IOTA/USDT | $0.04737 | $1,648,173 | 10:57:16 15/06/2026 |
| 10 |  CEEX exchange |
IOTA/USDT | $0.04737 | $1,632,161 | 11:00:08 15/06/2026 |
| 11 |  BitDelta |
IOTA/USDT | $0.04747 | $1,605,142 | 11:00:07 15/06/2026 |
| 12 |  CoinW |
IOTA/USDT | $0.04738 | $1,087,467 | 10:57:18 15/06/2026 |
| 13 |  BloFin |
IOTA/USDT | $0.04707 | $1,033,375 | 10:51:08 15/06/2026 |
| 14 |  Aivora Exchange |
IOTA/USDT | $0.1267 | $1,001,508 | 11:00:15 15/06/2026 |
| 15 |  YEX |
IOTA/USDT | $0.04727 | $913,343 | 11:00:16 15/06/2026 |
| 16 |  Coinlocally |
IOTA/USDT | $0.04737 | $909,734 | 10:57:17 15/06/2026 |
| 17 | Binance |
IOTA/USDT | $0.04747 | $771,808 | 10:56:54 15/06/2026 |
| 18 |  BVOX |
IOTA/USDT | $0.04737 | $747,553 | 10:57:15 15/06/2026 |
| 19 |  HTX |
IOTA/USDT | $0.04737 | $739,799 | 10:59:24 15/06/2026 |
| 20 |  CRMClick |
IOTA/USDT | $0.04737 | $739,664 | 11:00:08 15/06/2026 |
| 21 |  Deepcoin |
IOTA/USDT | $0.04742 | $661,625 | 10:57:15 15/06/2026 |
| 22 |  Bybit |
IOTA/USDT | $0.04736 | $624,217 | 10:54:15 15/06/2026 |
| 23 |  BitMart |
IOTA/USDT | $0.04747 | $442,288 | 10:57:10 15/06/2026 |
| 24 |  Toobit |
IOTA/USDT | $0.04742 | $432,836 | 10:57:15 15/06/2026 |
| 25 |  Bitcastle |
IOTA/USDT | $0.04737 | $402,424 | 11:00:18 15/06/2026 |
| 26 | BTCC |
IOTA/USDT | $0.04737 | $386,293 | 10:57:09 15/06/2026 |
| 27 |  4E |
IOTA/USDT | $0.04737 | $382,457 | 11:00:08 15/06/2026 |
| 28 |  Hotcoin |
IOTA/USDT | $0.04747 | $379,914 | 10:59:58 15/06/2026 |
| 29 |  EagleX |
IOTA/USDT | $0.04727 | $348,860 | 11:00:07 15/06/2026 |
| 30 |  YUBIT |
IOTA/USDT | $0.04727 | $347,611 | 10:57:08 15/06/2026 |
| 31 | Ju.com |
IOTA/USDT | $0.04747 | $343,539 | 11:00:15 15/06/2026 |
| 32 | Millionero |
IOTA/USDT | $0.04613 | $338,761 | 21:06:10 09/06/2026 |
| 33 | Hotcoin |
IOTA/USDT | $0.04738 | $332,978 | 10:57:21 15/06/2026 |
| 34 |  Pionex |
IOTA/USDT | $0.04737 | $274,794 | 10:57:09 15/06/2026 |
| 35 | BVOX |
IOTA/USDT | $0.04747 | $263,904 | 10:57:07 15/06/2026 |
| 36 |  Bitbaby |
IOTA/USDT | $0.04757 | $262,375 | 11:00:15 15/06/2026 |
| 37 |  Upbit |
IOTA/KRW | $0.04696 | $260,125 | 10:56:53 15/06/2026 |
| 38 |  Gate |
IOTA/USDT | $0.04738 | $255,704 | 10:56:54 15/06/2026 |
| 39 |  Picol |
IOTA/USDT | $0.04737 | $241,481 | 11:00:08 15/06/2026 |
| 40 |  VOOX Exchange |
IOTA/USDT | $0.04737 | $241,088 | 10:57:17 15/06/2026 |
| 41 |  Bitbase |
IOTA/USDT | $0.04737 | $233,166 | 10:54:17 15/06/2026 |
| 42 |  OKX |
IOTA/USDT | $0.04742 | $226,359 | 10:56:54 15/06/2026 |
| 43 | BlockFin |
IOTA/USDT | $0.04727 | $216,074 | 11:00:15 15/06/2026 |
| 44 |  Bitget |
IOTA/USDT | $0.04726 | $191,498 | 10:54:16 15/06/2026 |
| 45 |  Cofinex |
IOTA/USDT | $0.04726 | $190,142 | 11:00:17 15/06/2026 |
| 46 |  Zoomex |
IOTA/USDT | $0.04741 | $187,254 | 10:57:15 15/06/2026 |
| 47 |  BYDFi |
IOTA/USDT | $0.04747 | $170,153 | 11:00:11 15/06/2026 |
| 48 |  Bitunix |
IOTA/USDT | $0.04726 | $165,506 | 10:51:16 15/06/2026 |
| 49 |  MEXC |
IOTA/USDT | $0.04740 | $162,957 | 10:57:16 15/06/2026 |
| 50 | LBank |
IOTA/USDT | $0.04741 | $159,087 | 10:57:08 15/06/2026 |
| 51 |  Bitrue |
IOTA/USDT | $0.04736 | $156,564 | 10:57:17 15/06/2026 |
| 52 |  XT.COM |
IOTA/USDT | $0.04747 | $154,485 | 10:57:08 15/06/2026 |
| 53 |  CoinTR |
IOTA/TRY | $0.04730 | $135,012 | 11:00:07 15/06/2026 |
| 54 |  EasiCoin |
IOTA/USDT | $0.04737 | $132,466 | 11:00:16 15/06/2026 |
| 55 | Binance |
IOTA/USDC | $0.04729 | $131,941 | 10:56:54 15/06/2026 |
| 56 |  Hyperliquid |
IOTA/USD | $0.04738 | $108,413 | 10:57:26 15/06/2026 |
| 57 |  KuCoin |
IOTA/USDT | $0.04697 | $107,893 | 10:57:23 15/06/2026 |
| 58 |  Paribu |
MIOTA/TRY | $0.04733 | $100,118 | 10:59:53 15/06/2026 |
| 59 | Bitunix |
IOTA/USDT | $0.04727 | $95,529.02 | 10:51:07 15/06/2026 |
| 60 | Gate |
IOTA/USDT | $0.04724 | $92,884.31 | 10:54:19 15/06/2026 |
| 61 |  BitKan |
IOTA/USDT | $0.04747 | $90,041.31 | 11:00:08 15/06/2026 |
| 62 |  ASTX |
IOTA/USDT | $0.04737 | $77,425.57 | 11:00:13 15/06/2026 |
| 63 |  Mandala Exchange |
IOTA/USDT | $0.04741 | $75,068.04 | 11:00:07 15/06/2026 |
| 64 |  HitBTC |
IOTA/USDT | $0.04739 | $75,049.05 | 10:57:09 15/06/2026 |
| 65 |  AEGET |
IOTA/USDT | $0.04737 | $67,770.72 | 10:57:16 15/06/2026 |
| 66 | MEXC |
IOTA/USDT | $0.04747 | $61,269.24 | 10:57:07 15/06/2026 |
| 67 |  LATOKEN |
IOTA/USDT | $0.04736 | $61,055.77 | 10:57:08 15/06/2026 |
| 68 |  XBO.com |
IOTA/USDT | $0.04744 | $60,272.16 | 10:57:08 15/06/2026 |
| 69 |  Bitfinex |
IOT/USD | $0.04742 | $59,606.94 | 10:59:53 15/06/2026 |
| 70 |  BingX |
IOTA/USDT | $0.04727 | $56,260.76 | 10:57:07 15/06/2026 |
| 71 | MEXC |
IOTA/USDC | $0.04744 | $54,929.59 | 10:57:07 15/06/2026 |
| 72 | VOOX Exchange |
IOTA/USDT | $0.04727 | $46,784.88 | 10:57:09 15/06/2026 |
| 73 | Bitcastle |
IOTA/USDT | $0.04737 | $42,450.65 | 11:00:09 15/06/2026 |
| 74 |  KCEX |
IOTA/USDT | $0.04747 | $39,295.23 | 10:57:09 15/06/2026 |
| 75 | CoinTR |
IOTA/USDT | $0.04737 | $37,777.69 | 11:00:07 15/06/2026 |
| 76 | BloFin |
IOTA/USDT | $0.04721 | $37,119.91 | 10:57:16 15/06/2026 |
| 77 |  Bitvavo |
MIOTA/EUR | $0.04755 | $36,885.36 | 10:57:10 15/06/2026 |
| 78 | KuCoin |
IOTA/USDT | $0.04737 | $32,812.63 | 10:57:18 15/06/2026 |
| 79 |  CoinEx |
IOTA/USDT | $0.04742 | $31,819.49 | 10:59:53 15/06/2026 |
| 80 |  LeveX |
IOTA/USDT | $0.04738 | $29,078.50 | 11:00:15 15/06/2026 |
| 81 | Binance |
IOTA/TRY | $0.04698 | $27,997.57 | 10:56:54 15/06/2026 |
| 82 |  Binance TR |
IOTA/TRY | $0.04698 | $23,064.35 | 10:57:11 15/06/2026 |
| 83 |  Bit2Me |
IOTA/USDC | $0.04728 | $14,469.02 | 10:57:09 15/06/2026 |
| 84 | Pionex |
IOTA/USDT | $0.04737 | $11,679.74 | 10:57:16 15/06/2026 |
| 85 |  Bithumb |
IOTA/KRW | $0.04664 | $9,830.43 | 10:59:54 15/06/2026 |
| 86 | Bitrue |
IOTA/USDT | $0.04747 | $9,741.16 | 10:57:09 15/06/2026 |
| 87 | Gate |
IOTA/BTC | $0.04708 | $8,006.19 | 10:56:54 15/06/2026 |
| 88 |  CoinUp.io |
IOTA/USDT | $0.04737 | $7,243.18 | 10:57:10 15/06/2026 |
| 89 |  DigiFinex |
IOTA/USDT | $0.04757 | $6,635.57 | 11:00:07 15/06/2026 |
| 90 |  Binance.US |
IOTA/USDT | $0.04787 | $6,540.01 | 10:59:53 15/06/2026 |
| 91 |  Nonkyc.io Exchange |
IOTA/USDT | $0.04717 | $6,270.71 | 11:00:10 15/06/2026 |
| 92 |  WEEX |
IOTA/USDT | $0.04747 | $4,956.81 | 10:57:09 15/06/2026 |
| 93 | CoinEx |
IOTA/BTC | $0.04739 | $4,194.50 | 10:59:53 15/06/2026 |
| 94 | CoinEx |
IOTA/USDC | $0.04743 | $4,053.09 | 10:59:53 15/06/2026 |
| 95 | ASTX |
IOTA/USDT | $0.04727 | $3,316.85 | 11:00:16 15/06/2026 |
| 96 |  Koinpark |
IOTA/USDT | $0.04737 | $2,862.26 | 11:00:08 15/06/2026 |
| 97 |  PrimeXBT |
IOTA/USDT | $0.04737 | $1,278.05 | 11:00:16 15/06/2026 |
| 98 | OKX |
IOTA/USD | $0.04780 | $1,077.22 | 10:56:54 15/06/2026 |
| 99 |  TRIV |
IOTA/IDR | $0.04754 | $796.47 | 11:00:12 15/06/2026 |
| 100 | TRIV |
IOTA/USDT | $0.04737 | $793.60 | 11:00:12 15/06/2026 |
| 101 | OKX |
IOTA/EUR | $0.04711 | $474.31 | 10:56:54 15/06/2026 |
| 102 |  Indodax |
IOTA/IDR | $0.04855 | $343.26 | 10:59:24 15/06/2026 |
| 103 |  NovaDAX |
IOTA/BRL | $0.04655 | $313.18 | 11:00:07 15/06/2026 |
| 104 |  Tokocrypto |
IOTA/USDT | $0.04747 | $295.06 | 10:57:08 15/06/2026 |
| 105 |  CEX.IO |
IOTA/USDT | $0.04757 | $195.95 | 10:57:07 15/06/2026 |
| 106 | CEX.IO |
IOTA/USD | $0.04770 | $195.65 | 10:57:07 15/06/2026 |
| 107 |  Coinone |
IOTA/KRW | $0.04663 | $160.22 | 10:58:23 15/06/2026 |
| 108 |  ZebPay |
IOTA/INR | $0.05159 | $64.82 | 11:00:07 15/06/2026 |
| 109 | CEX.IO |
IOTA/EUR | $0.04781 | $30.45 | 10:57:07 15/06/2026 |
| 110 | CEX.IO |
IOTA/USDC | $0.04758 | $29.25 | 10:57:07 15/06/2026 |
| 111 | KuCoin |
IOTA/BTC | $0.04767 | $5.43 | 10:57:23 15/06/2026 |
| 112 | Binance.US |
IOTA/USD | $0.04580 | $1.91 | 10:59:53 15/06/2026 |
| 113 | HitBTC |
IOTA/BTC | $0.04905 | $0 | 10:57:09 15/06/2026 |
| 114 |  WazirX |
IOTA/USDT | $0.04367 | $0 | 11:00:12 15/06/2026 |
| 115 | Bitrue |
IOTA/XRP | $0.3482 | $0 | 10:57:09 15/06/2026 |
| 116 |  Giottus |
IOTA/INR | $0.05051 | $0 | 11:00:07 15/06/2026 |
| 117 | Giottus |
IOTA/USDT | $0.04737 | $0 | 11:00:07 15/06/2026 |
| 118 |  Globe Derivative Exchange |
IOTA/USD | $0.04742 | $0 | 11:00:15 15/06/2026 |
| 119 |  Bullish |
IOTA/USDC | $0.04429 | $0 | 10:57:08 15/06/2026 |
| 120 | Bullish |
IOTA/USDT | $0.04495 | $0 | 10:57:08 15/06/2026 |
| 121 |  Binance TH |
IOTA/USDT | $0.04747 | $0 | 10:57:08 15/06/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 15/06/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,445,491 với tỷ giá $0.04737.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.