IOTA IOTA
Xếp hạng #113
16:53:00 05/03/2026
Giá IOTA (IOTA)
$0.06772 -0.63%
0.0000009339 BTC
1,815 VND
Thấp: $0.06594
Cao: $0.06965
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.06721 | $94,119,431 | 16:00:15 05/03/2026 |
| 2 |  NovaEx |
IOTA/USDT | $0.06721 | $6,319,035 | 16:00:16 05/03/2026 |
| 3 |  Binance |
IOTA/USDT | $0.06730 | $4,566,346 | 15:54:16 05/03/2026 |
| 4 |  Bitcastle |
IOTA/USDT | $0.06731 | $3,720,791 | 16:00:18 05/03/2026 |
| 5 |  BTCC |
IOTA/USDT | $0.06738 | $3,616,723 | 15:57:16 05/03/2026 |
| 6 |  FameEX |
IOTA/USDT | $0.06741 | $3,585,378 | 15:57:17 05/03/2026 |
| 7 |  Millionero |
IOTA/USDT | $0.06729 | $3,410,990 | 16:00:19 05/03/2026 |
| 8 |  OKX |
IOTA/USDT | $0.06730 | $2,316,148 | 15:56:32 05/03/2026 |
| 9 |  CoinW |
IOTA/USDT | $0.06731 | $1,740,333 | 15:57:17 05/03/2026 |
| 10 |  YEX |
IOTA/USDT | $0.06720 | $1,692,047 | 15:54:16 05/03/2026 |
| 11 |  Bybit |
IOTA/USDT | $0.06732 | $1,679,295 | 15:54:17 05/03/2026 |
| 12 |  Coinlocally |
IOTA/USDT | $0.06731 | $1,655,716 | 15:57:16 05/03/2026 |
| 13 |  BlockFin |
IOTA/USDT | $0.06720 | $1,572,104 | 15:57:11 05/03/2026 |
| 14 |  BVOX |
IOTA/USDT | $0.06740 | $1,509,019 | 15:54:15 05/03/2026 |
| 15 | Binance |
IOTA/USDT | $0.06741 | $1,491,483 | 15:56:54 05/03/2026 |
| 16 |  Hotcoin |
IOTA/USDT | $0.06731 | $1,254,387 | 15:57:20 05/03/2026 |
| 17 |  Ju.com |
IOTA/USDT | $0.06741 | $1,129,106 | 16:00:11 05/03/2026 |
| 18 |  Aivora Exchange |
IOTA/USDT | $0.1268 | $1,002,318 | 16:00:17 05/03/2026 |
| 19 |  Ourbit |
IOTA/USDT | $0.06731 | $960,345 | 15:57:16 05/03/2026 |
| 20 |  EasiCoin |
IOTA/USDT | $0.06721 | $944,718 | 16:00:16 05/03/2026 |
| 21 |  BloFin |
IOTA/USDT | $0.06720 | $942,932 | 15:57:10 05/03/2026 |
| 22 |  YUBIT |
IOTA/USDT | $0.06740 | $839,543 | 15:57:11 05/03/2026 |
| 23 |  Deepcoin |
IOTA/USDT | $0.06740 | $808,498 | 15:57:15 05/03/2026 |
| 24 |  EagleX |
IOTA/USDT | $0.06720 | $803,687 | 16:00:08 05/03/2026 |
| 25 |  Toobit |
IOTA/USDT | $0.06731 | $762,908 | 15:57:16 05/03/2026 |
| 26 |  Bibox |
IOTA/USDT | $0.1638 | $760,970 | 16:00:15 05/03/2026 |
| 27 | BTCC |
IOTA/USDT | $0.06741 | $745,547 | 15:57:12 05/03/2026 |
| 28 |  4E |
IOTA/USDT | $0.06731 | $732,566 | 16:00:18 05/03/2026 |
| 29 | Hotcoin |
IOTA/USDT | $0.06740 | $731,575 | 15:57:29 05/03/2026 |
| 30 |  BitMart |
IOTA/USDT | $0.06741 | $728,130 | 15:57:11 05/03/2026 |
| 31 |  Upbit |
IOTA/KRW | $0.06680 | $600,837 | 15:56:54 05/03/2026 |
| 32 |  Pionex |
IOTA/USDT | $0.06741 | $528,572 | 15:57:12 05/03/2026 |
| 33 |  Zoomex |
IOTA/USDT | $0.06730 | $503,754 | 15:54:16 05/03/2026 |
| 34 | Millionero |
IOTA/USDT | $0.06747 | $489,005 | 16:00:21 05/03/2026 |
| 35 |  MEXC |
IOTA/USDT | $0.06734 | $485,366 | 15:54:08 05/03/2026 |
| 36 |  Picol |
IOTA/USDT | $0.06740 | $461,620 | 16:00:08 05/03/2026 |
| 37 |  BitbabyExchange |
IOTA/USDT | $0.06740 | $452,445 | 15:54:16 05/03/2026 |
| 38 |  HTX |
IOTA/USDT | $0.06731 | $447,200 | 15:59:24 05/03/2026 |
| 39 |  CRMClick |
IOTA/USDT | $0.06730 | $446,966 | 16:00:12 05/03/2026 |
| 40 |  Bitrue |
IOTA/USDT | $0.06751 | $412,258 | 15:57:16 05/03/2026 |
| 41 |  Bitget |
IOTA/USDT | $0.06731 | $404,696 | 15:54:16 05/03/2026 |
| 42 |  Cofinex |
IOTA/USDT | $0.06731 | $400,591 | 16:00:17 05/03/2026 |
| 43 |  Bullish |
IOTA/USDC | $0.06740 | $365,015 | 15:57:07 05/03/2026 |
| 44 |  Bitunix |
IOTA/USDT | $0.06731 | $311,394 | 15:57:15 05/03/2026 |
| 45 |  BYDFi |
IOTA/USDT | $0.06740 | $305,708 | 16:00:08 05/03/2026 |
| 46 |  XT.COM |
IOTA/USDT | $0.06741 | $298,343 | 15:57:12 05/03/2026 |
| 47 |  ASTX |
IOTA/USDT | $0.06730 | $295,027 | 16:00:08 05/03/2026 |
| 48 |  VOOX Exchange |
IOTA/USDT | $0.06751 | $292,403 | 15:57:18 05/03/2026 |
| 49 |  LBank |
IOTA/USDT | $0.06739 | $290,641 | 15:57:11 05/03/2026 |
| 50 | BVOX |
IOTA/USDT | $0.06740 | $280,249 | 15:54:07 05/03/2026 |
| 51 | OKX |
IOTA/USDT | $0.06745 | $258,987 | 15:56:23 05/03/2026 |
| 52 | Binance |
IOTA/USDC | $0.06730 | $232,201 | 15:56:42 05/03/2026 |
| 53 | BlockFin |
IOTA/USDT | $0.06721 | $184,336 | 15:57:15 05/03/2026 |
| 54 |  Gate |
IOTA/USDT | $0.06746 | $176,665 | 15:56:24 05/03/2026 |
| 55 |  BitKan |
IOTA/USDT | $0.06740 | $166,035 | 16:00:12 05/03/2026 |
| 56 |  BingX |
IOTA/USDT | $0.06720 | $158,161 | 15:54:07 05/03/2026 |
| 57 | Bitunix |
IOTA/USDT | $0.06730 | $152,300 | 15:57:12 05/03/2026 |
| 58 | Gate |
IOTA/USDT | $0.06740 | $135,590 | 15:54:20 05/03/2026 |
| 59 | VOOX Exchange |
IOTA/USDT | $0.06730 | $107,846 | 15:57:11 05/03/2026 |
| 60 |  Bitvavo |
MIOTA/EUR | $0.06732 | $98,448.93 | 15:57:13 05/03/2026 |
| 61 |  KuCoin |
IOTA/USDT | $0.06751 | $84,563.63 | 15:56:53 05/03/2026 |
| 62 |  CoinEx |
IOTA/USDT | $0.06750 | $61,946.15 | 15:59:53 05/03/2026 |
| 63 | Binance |
IOTA/TRY | $0.06730 | $60,729.12 | 15:56:54 05/03/2026 |
| 64 | MEXC |
IOTA/USDC | $0.06741 | $58,637.88 | 15:54:08 05/03/2026 |
| 65 |  Bithumb |
IOTA/KRW | $0.06655 | $57,034.67 | 15:56:54 05/03/2026 |
| 66 |  KCEX |
IOTA/USDT | $0.06740 | $56,555.28 | 15:57:10 05/03/2026 |
| 67 |  Mandala Exchange |
IOTA/USDT | $0.06726 | $55,714.18 | 15:57:15 05/03/2026 |
| 68 |  Nonkyc.io Exchange |
IOTA/USDT | $0.06750 | $55,591.52 | 15:54:11 05/03/2026 |
| 69 |  HitBTC |
IOTA/USDT | $0.06739 | $54,741.28 | 15:54:09 05/03/2026 |
| 70 |  BitDelta |
IOTA/USDT | $0.06740 | $44,324.22 | 15:57:07 05/03/2026 |
| 71 |  Bitfinex |
IOT/USD | $0.06712 | $42,781.24 | 15:59:24 05/03/2026 |
| 72 | Bitcastle |
IOTA/USDT | $0.06730 | $40,123.29 | 16:00:09 05/03/2026 |
| 73 |  Binance TR |
IOTA/TRY | $0.06730 | $39,149.56 | 15:57:12 05/03/2026 |
| 74 |  LeveX |
IOTA/USDT | $0.06731 | $37,356.01 | 16:00:15 05/03/2026 |
| 75 | Gate |
IOTA/BTC | $0.06735 | $36,303.02 | 15:56:24 05/03/2026 |
| 76 |  Hyperliquid |
IOTA/USD | $0.06720 | $30,336.63 | 15:54:25 05/03/2026 |
| 77 | BloFin |
IOTA/USDT | $0.06721 | $28,233.63 | 15:57:16 05/03/2026 |
| 78 |  Bit2Me |
IOTA/USDC | $0.06730 | $25,505.52 | 15:57:07 05/03/2026 |
| 79 |  LATOKEN |
IOTA/USDT | $0.06740 | $22,139.55 | 15:57:13 05/03/2026 |
| 80 |  PrimeXBT |
IOTA/USDT | $0.06731 | $21,819.25 | 16:00:16 05/03/2026 |
| 81 | KuCoin |
IOTA/USDT | $0.06740 | $21,330.01 | 15:54:19 05/03/2026 |
| 82 |  Bitop |
IOTA/USDT | $0.06740 | $18,590.12 | 15:57:13 05/03/2026 |
| 83 | Bitrue |
IOTA/USDT | $0.06741 | $18,308.35 | 15:57:11 05/03/2026 |
| 84 | Pionex |
IOTA/USDT | $0.06731 | $13,294.51 | 15:57:17 05/03/2026 |
| 85 | Binance |
IOTA/BTC | $0.06800 | $13,108.97 | 15:56:54 05/03/2026 |
| 86 |  DigiFinex |
IOTA/USDT | $0.06730 | $12,731.09 | 15:54:07 05/03/2026 |
| 87 |  Paribu |
MIOTA/TRY | $0.06673 | $8,674.56 | 16:01:23 05/03/2026 |
| 88 |  Tokocrypto |
IOTA/USDT | $0.06740 | $8,395.03 | 15:57:09 05/03/2026 |
| 89 |  CoinUp.io |
IOTA/USDT | $0.06730 | $8,247.30 | 15:54:08 05/03/2026 |
| 90 | CoinEx |
IOTA/BTC | $0.06744 | $6,374.53 | 15:59:53 05/03/2026 |
| 91 | CoinEx |
IOTA/USDC | $0.06740 | $6,097.22 | 15:59:53 05/03/2026 |
| 92 |  Coinone |
IOTA/KRW | $0.06728 | $5,592.59 | 15:54:23 05/03/2026 |
| 93 |  Koinpark |
IOTA/USDT | $0.06740 | $5,384.85 | 15:57:13 05/03/2026 |
| 94 |  XBO.com |
IOTA/USDT | $0.06750 | $5,357.32 | 15:54:10 05/03/2026 |
| 95 |  WEEX |
IOTA/USDT | $0.06740 | $4,910.30 | 15:57:12 05/03/2026 |
| 96 | ASTX |
IOTA/USDT | $0.06731 | $4,906.72 | 16:00:16 05/03/2026 |
| 97 |  Binance.US |
IOTA/USDT | $0.06721 | $3,499.15 | 15:59:53 05/03/2026 |
| 98 |  Tebbit |
IOTA/USDT | $0.06731 | $2,874.42 | 16:00:17 05/03/2026 |
| 99 | OKX |
IOTA/USD | $0.06769 | $2,796.47 | 15:56:54 05/03/2026 |
| 100 |  Indodax |
IOTA/IDR | $0.06751 | $2,429.72 | 16:02:53 05/03/2026 |
| 101 | Binance.US |
IOTA/USD | $0.06780 | $1,280.47 | 15:59:53 05/03/2026 |
| 102 |  NovaDAX |
IOTA/BRL | $0.06867 | $1,248.11 | 15:57:07 05/03/2026 |
| 103 |  TRIV |
IOTA/IDR | $0.06765 | $1,168.50 | 16:00:17 05/03/2026 |
| 104 | TRIV |
IOTA/USDT | $0.06751 | $1,167.62 | 16:00:17 05/03/2026 |
| 105 | KuCoin |
IOTA/BTC | $0.06777 | $553.46 | 15:56:53 05/03/2026 |
| 106 |  ChangeNOW |
IOTA/BTC | $0.06732 | $417.72 | 16:00:07 05/03/2026 |
| 107 |  CEEX exchange |
IOTA/USDT | $0.06720 | $117.45 | 16:00:12 05/03/2026 |
| 108 | HitBTC |
IOTA/BTC | $0.06814 | $77.09 | 15:54:09 05/03/2026 |
| 109 | OKX |
IOTA/USDC | $0.06763 | $72.57 | 15:56:23 05/03/2026 |
| 110 |  CEX.IO |
IOTA/USD | $0.06770 | $47.01 | 15:54:10 05/03/2026 |
| 111 | CEX.IO |
IOTA/USDT | $0.06750 | $44.48 | 15:54:10 05/03/2026 |
| 112 | CEX.IO |
IOTA/EUR | $0.06772 | $29.77 | 15:54:10 05/03/2026 |
| 113 | CEX.IO |
IOTA/USDC | $0.06760 | $19.71 | 15:54:10 05/03/2026 |
| 114 | Bitrue |
IOTA/XRP | $0.06751 | $7.67 | 15:57:11 05/03/2026 |
| 115 | Bitrue |
IOTA/BTC | $0.06798 | $3.60 | 15:57:11 05/03/2026 |
| 116 |  ZebPay |
IOTA/INR | $0.07074 | $0 | 16:00:12 05/03/2026 |
| 117 |  WazirX |
IOTA/USDT | $0.07001 | $0 | 16:00:12 05/03/2026 |
| 118 |  Giottus |
IOTA/INR | $0.07749 | $0 | 15:54:08 05/03/2026 |
| 119 | Giottus |
IOTA/USDT | $0.06740 | $0 | 15:54:08 05/03/2026 |
| 120 |  Globe Derivative Exchange |
IOTA/USD | $0.06739 | $0 | 16:00:16 05/03/2026 |
| 121 |  ONUS Pro |
IOTA/VNDC | $0.06745 | $0 | 15:57:13 05/03/2026 |
| 122 |  Binance TH |
IOTA/USDT | $0.06740 | $0 | 15:57:07 05/03/2026 |
| 123 |  ADEN |
IOTA/USDT | $0.06730 | $0 | 16:00:54 05/03/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 123 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 05/03/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,119,431 với tỷ giá $0.06721.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.