IOTA IOTA
Xếp hạng #133
03:53:00 10/08/2026
Giá IOTA (IOTA)
$0.03555 0.58%
0.0000005463 BTC
917 VND
Thấp: $0.03502
Cao: $0.03623
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.03554 | $47,649,015 | 03:00:15 10/08/2026 |
| 2 |  Deepcoin |
IOTA/USDT | $0.03553 | $5,999,021 | 15:42:15 09/08/2026 |
| 3 |  Binance |
IOTA/USDT | $0.03554 | $3,511,379 | 02:54:16 10/08/2026 |
| 4 |  OrangeX |
IOTA/USDT | $0.03557 | $3,011,183 | 02:57:15 10/08/2026 |
| 5 |  FameEX |
IOTA/USDT | $0.03553 | $2,499,454 | 02:57:19 10/08/2026 |
| 6 |  LBank |
IOTA/USDT | $0.03553 | $2,452,521 | 02:57:16 10/08/2026 |
| 7 |  BitDelta |
IOTA/USDT | $0.03567 | $1,695,746 | 02:57:10 10/08/2026 |
| 8 |  Paribu |
MIOTA/TRY | $0.03558 | $1,543,060 | 02:59:23 10/08/2026 |
| 9 |  CoinW |
IOTA/USDT | $0.03554 | $1,161,844 | 02:57:18 10/08/2026 |
| 10 |  CEEX exchange |
IOTA/USDT | $0.03557 | $1,092,290 | 03:00:08 10/08/2026 |
| 11 |  BVOX |
IOTA/USDT | $0.03567 | $1,090,374 | 02:57:15 10/08/2026 |
| 12 |  YEX |
IOTA/USDT | $0.03547 | $1,029,375 | 03:00:16 10/08/2026 |
| 13 |  Aivora Exchange |
IOTA/USDT | $0.1267 | $1,001,451 | 03:00:16 10/08/2026 |
| 14 |  BlockFin |
IOTA/USDT | $0.03587 | $918,288 | 03:00:08 10/08/2026 |
| 15 | Binance |
IOTA/USDT | $0.03557 | $655,535 | 02:56:42 10/08/2026 |
| 16 |  Bybit |
IOTA/USDT | $0.03555 | $601,831 | 02:54:16 10/08/2026 |
| 17 |  BloFin |
IOTA/USDT | $0.03547 | $564,319 | 02:54:10 10/08/2026 |
| 18 |  HTX |
IOTA/USDT | $0.03557 | $550,777 | 02:59:54 10/08/2026 |
| 19 |  CRMClick |
IOTA/USDT | $0.03557 | $550,769 | 03:00:07 10/08/2026 |
| 20 |  Toobit |
IOTA/USDT | $0.03552 | $531,132 | 02:57:17 10/08/2026 |
| 21 |  Hotcoin |
IOTA/USDT | $0.03554 | $493,597 | 02:57:27 10/08/2026 |
| 22 |  OKX |
IOTA/USDT | $0.03561 | $491,255 | 02:56:54 10/08/2026 |
| 23 |  KCEX |
IOTA/USDT | $0.03553 | $378,344 | 02:57:15 10/08/2026 |
| 24 |  Bitcastle |
IOTA/USDT | $0.03557 | $371,086 | 03:00:18 10/08/2026 |
| 25 |  XT.COM |
IOTA/USDT | $0.03554 | $359,584 | 02:57:40 10/08/2026 |
| 26 |  YUBIT |
IOTA/USDT | $0.03547 | $341,690 | 02:57:09 10/08/2026 |
| 27 |  BTCC |
IOTA/USDT | $0.03557 | $329,334 | 02:57:09 10/08/2026 |
| 28 |  4E |
IOTA/USDT | $0.03557 | $324,458 | 02:57:09 10/08/2026 |
| 29 |  Gate |
IOTA/USDT | $0.03558 | $316,549 | 02:56:24 10/08/2026 |
| 30 |  Bitbaby |
IOTA/USDT | $0.03554 | $290,554 | 03:00:15 10/08/2026 |
| 31 |  Bitget |
IOTA/USDT | $0.03558 | $279,787 | 02:54:16 10/08/2026 |
| 32 |  Cofinex |
IOTA/USDT | $0.03558 | $275,866 | 03:00:15 10/08/2026 |
| 33 | Hotcoin |
IOTA/USDT | $0.03567 | $274,244 | 02:57:17 10/08/2026 |
| 34 |  Bitbase |
IOTA/USDT | $0.03555 | $273,265 | 02:42:19 10/08/2026 |
| 35 |  MEXC |
IOTA/USDT | $0.03554 | $269,405 | 02:57:15 10/08/2026 |
| 36 |  Pionex |
IOTA/USDT | $0.03557 | $236,354 | 02:57:12 10/08/2026 |
| 37 |  x.me Exchange |
IOTA/USDT | $0.03554 | $235,243 | 02:57:17 10/08/2026 |
| 38 |  Bitunix |
IOTA/USDT | $0.03553 | $229,149 | 02:57:16 10/08/2026 |
| 39 |  Upbit |
IOTA/KRW | $0.03544 | $228,594 | 02:56:53 10/08/2026 |
| 40 | Bitbase |
IOTA/USDT | $0.03567 | $207,893 | 02:45:11 10/08/2026 |
| 41 |  Picol |
IOTA/USDT | $0.03557 | $199,826 | 03:00:08 10/08/2026 |
| 42 | Gate |
IOTA/USDT | $0.03552 | $197,898 | 02:54:20 10/08/2026 |
| 43 |  Bitrue |
IOTA/USDT | $0.03554 | $197,361 | 02:57:17 10/08/2026 |
| 44 |  EasiCoin |
IOTA/USDT | $0.03537 | $185,914 | 03:00:16 10/08/2026 |
| 45 |  Zoomex |
IOTA/USDT | $0.03555 | $180,251 | 02:57:20 10/08/2026 |
| 46 |  Bithumb |
IOTA/KRW | $0.03510 | $172,697 | 02:59:53 10/08/2026 |
| 47 | BVOX |
IOTA/USDT | $0.03557 | $153,029 | 02:57:10 10/08/2026 |
| 48 |  BYDFi |
IOTA/USDT | $0.03557 | $143,242 | 03:00:11 10/08/2026 |
| 49 |  Hyperliquid |
IOTA/USDC | $0.03554 | $142,291 | 02:57:26 10/08/2026 |
| 50 | LBank |
IOTA/USDT | $0.03570 | $140,745 | 02:57:11 10/08/2026 |
| 51 | BlockFin |
IOTA/USDT | $0.03557 | $135,853 | 03:00:15 10/08/2026 |
| 52 | XT.COM |
IOTA/USDT | $0.03557 | $131,543 | 02:57:11 10/08/2026 |
| 53 |  ASTX |
IOTA/USDT | $0.03553 | $130,774 | 03:00:16 10/08/2026 |
| 54 |  Bitvavo |
MIOTA/EUR | $0.03561 | $108,511 | 02:57:11 10/08/2026 |
| 55 | Bitunix |
IOTA/USDT | $0.03557 | $101,724 | 02:57:07 10/08/2026 |
| 56 |  BitKan |
IOTA/USDT | $0.03557 | $96,966.50 | 03:00:09 10/08/2026 |
| 57 |  HitBTC |
IOTA/USDT | $0.03572 | $91,546.04 | 03:00:11 10/08/2026 |
| 58 |  Mandala Exchange |
IOTA/USDT | $0.03570 | $91,543.83 | 02:57:10 10/08/2026 |
| 59 |  BingX |
IOTA/USDT | $0.03537 | $66,808.61 | 02:48:07 10/08/2026 |
| 60 | ASTX |
IOTA/USDT | $0.03557 | $62,266.96 | 03:00:08 10/08/2026 |
| 61 | Pionex |
IOTA/USDT | $0.03547 | $60,199.51 | 02:57:16 10/08/2026 |
| 62 | MEXC |
IOTA/USDT | $0.03560 | $59,310.27 | 02:54:09 10/08/2026 |
| 63 |  KuCoin |
IOTA/USDT | $0.03566 | $57,891.30 | 02:54:19 10/08/2026 |
| 64 | MEXC |
IOTA/USDC | $0.03566 | $55,523.93 | 02:54:09 10/08/2026 |
| 65 | EasiCoin |
IOTA/USDT | $0.03557 | $44,926.16 | 03:00:07 10/08/2026 |
| 66 |  AEGET |
IOTA/USDT | $0.03553 | $39,644.76 | 03:00:16 10/08/2026 |
| 67 | Binance |
IOTA/USDC | $0.03560 | $38,866.05 | 02:56:54 10/08/2026 |
| 68 | x.me Exchange |
IOTA/USDT | $0.03557 | $38,349.44 | 02:57:17 10/08/2026 |
| 69 | KuCoin |
IOTA/USDT | $0.03557 | $37,111.67 | 02:49:23 10/08/2026 |
| 70 |  LeveX |
IOTA/USDT | $0.03553 | $33,838.10 | 03:00:15 10/08/2026 |
| 71 | KCEX |
IOTA/USDT | $0.03567 | $33,563.82 | 02:57:09 10/08/2026 |
| 72 | BloFin |
IOTA/USDT | $0.03547 | $30,058.85 | 02:51:16 10/08/2026 |
| 73 |  CoinEx |
IOTA/USDT | $0.03557 | $28,057.90 | 02:59:23 10/08/2026 |
| 74 | Bitcastle |
IOTA/USDT | $0.03557 | $25,677.27 | 03:00:13 10/08/2026 |
| 75 | Binance |
IOTA/TRY | $0.03562 | $25,676.49 | 02:56:42 10/08/2026 |
| 76 |  TxFlow |
IOTA/USDC | $0.03560 | $21,826.59 | 02:57:33 10/08/2026 |
| 77 |  Binance TR |
IOTA/TRY | $0.03562 | $15,085.71 | 02:57:12 10/08/2026 |
| 78 | Bitrue |
IOTA/USDT | $0.03557 | $9,891.90 | 02:57:09 10/08/2026 |
| 79 |  CoinUp.io |
IOTA/USDT | $0.03557 | $7,821.86 | 02:57:13 10/08/2026 |
| 80 |  Nonkyc.io Exchange |
IOTA/USDT | $0.03567 | $7,718.19 | 03:00:11 10/08/2026 |
| 81 |  DigiFinex |
IOTA/USDT | $0.03557 | $6,216.86 | 02:57:08 10/08/2026 |
| 82 |  WEEX |
IOTA/USDT | $0.03557 | $5,006.19 | 02:57:10 10/08/2026 |
| 83 |  Tokocrypto |
IOTA/USDT | $0.03557 | $4,723.55 | 02:57:08 10/08/2026 |
| 84 | BYDFi |
IOTA/USDT | $0.03554 | $4,611.79 | 03:00:16 10/08/2026 |
| 85 |  Bitfinex |
IOT/USD | $0.03596 | $4,214.28 | 02:59:23 10/08/2026 |
| 86 |  XBO.com |
IOTA/USDT | $0.03583 | $3,989.38 | 02:57:09 10/08/2026 |
| 87 | OKX |
IOTA/USDC | $0.03573 | $3,796.58 | 02:56:24 10/08/2026 |
| 88 | CoinEx |
IOTA/USDC | $0.03559 | $3,001.31 | 02:59:23 10/08/2026 |
| 89 | CoinEx |
IOTA/BTC | $0.03562 | $2,926.28 | 02:59:23 10/08/2026 |
| 90 |  Coinone |
IOTA/KRW | $0.03507 | $2,744.81 | 02:57:53 10/08/2026 |
| 91 |  LATOKEN |
IOTA/USDT | $0.03582 | $2,513.48 | 02:57:10 10/08/2026 |
| 92 | OKX |
IOTA/EUR | $0.03589 | $2,436.96 | 02:56:24 10/08/2026 |
| 93 |  Koinpark |
IOTA/USDT | $0.03557 | $2,273.27 | 03:00:08 10/08/2026 |
| 94 | Gate |
IOTA/BTC | $0.03564 | $1,446.59 | 02:56:24 10/08/2026 |
| 95 | OKX |
IOTA/USD | $0.03597 | $1,354.18 | 02:56:24 10/08/2026 |
| 96 |  Indodax |
IOTA/IDR | $0.03511 | $1,084.79 | 02:59:53 10/08/2026 |
| 97 |  TRIV |
IOTA/IDR | $0.03568 | $730.34 | 03:00:10 10/08/2026 |
| 98 | TRIV |
IOTA/USDT | $0.03557 | $728.08 | 03:00:10 10/08/2026 |
| 99 |  Binance.US |
IOTA/USDT | $0.03587 | $360.64 | 02:59:53 10/08/2026 |
| 100 | Binance.US |
IOTA/USD | $0.03590 | $242.07 | 02:59:23 10/08/2026 |
| 101 |  PrimeXBT |
IOTA/USDT | $0.03547 | $195.24 | 03:00:15 10/08/2026 |
| 102 | KuCoin |
IOTA/BTC | $0.03595 | $61.93 | 02:49:23 10/08/2026 |
| 103 |  CEX.IO |
IOTA/EUR | $0.03595 | $29.89 | 02:57:09 10/08/2026 |
| 104 | CEX.IO |
IOTA/USD | $0.03580 | $25.21 | 02:57:09 10/08/2026 |
| 105 | CEX.IO |
IOTA/USDC | $0.03580 | $23.29 | 02:57:09 10/08/2026 |
| 106 | CEX.IO |
IOTA/USDT | $0.03567 | $23.08 | 02:57:09 10/08/2026 |
| 107 |  Variational |
IOTA/USDC | $0.03554 | $10.98 | 03:03:17 10/08/2026 |
| 108 | HitBTC |
IOTA/BTC | $0.03648 | $0 | 03:00:11 10/08/2026 |
| 109 |  ZebPay |
IOTA/INR | $0.03837 | $0 | 02:54:07 10/08/2026 |
| 110 |  BitMart |
IOTA/USDT | $0.03416 | $0 | 03:00:16 10/08/2026 |
| 111 |  WazirX |
IOTA/USDT | $0.03597 | $0 | 03:00:09 10/08/2026 |
| 112 | Bitrue |
IOTA/XRP | $0.004581 | $0 | 02:57:09 10/08/2026 |
| 113 |  Giottus |
IOTA/INR | $0.03673 | $0 | 02:24:12 10/08/2026 |
| 114 | Giottus |
IOTA/USDT | $0.03547 | $0 | 02:24:12 10/08/2026 |
| 115 |  Globe Derivative Exchange |
IOTA/USD | $0.03562 | $0 | 03:00:17 10/08/2026 |
| 116 |  Bullish |
IOTA/USDC | $0.03670 | $0 | 03:00:09 10/08/2026 |
| 117 | Bullish |
IOTA/USDT | $0.04494 | $0 | 03:00:09 10/08/2026 |
| 118 |  Binance TH |
IOTA/USDT | $0.03557 | $0 | 02:57:08 10/08/2026 |
| 119 |  ADEN |
IOTA/USDT | $0.03550 | $0 | 03:03:55 10/08/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 119 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 10/08/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,649,015 với tỷ giá $0.03554.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.