IOTA IOTA
Xếp hạng #122
17:28:00 11/04/2026
Giá IOTA (IOTA)
$0.05698 0.01%
0.0000007815 BTC
1,532 VND
Thấp: $0.05676
Cao: $0.05789
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.05702 | $39,344,706 | 17:00:16 11/04/2026 |
| 2 |  LBank |
IOTA/USDT | $0.05712 | $11,427,716 | 16:57:16 11/04/2026 |
| 3 |  NovaEx |
IOTA/USDT | $0.05702 | $5,031,239 | 17:00:16 11/04/2026 |
| 4 |  Millionero |
IOTA/USDT | $0.05711 | $4,227,254 | 16:54:15 11/04/2026 |
| 5 |  Bitcastle |
IOTA/USDT | $0.05712 | $3,888,428 | 17:00:18 11/04/2026 |
| 6 |  BTCC |
IOTA/USDT | $0.05707 | $3,275,861 | 16:57:16 11/04/2026 |
| 7 |  Binance |
IOTA/USDT | $0.05712 | $2,728,139 | 16:54:16 11/04/2026 |
| 8 |  CEEX exchange |
IOTA/USDT | $0.05712 | $2,172,101 | 17:00:10 11/04/2026 |
| 9 |  FameEX |
IOTA/USDT | $0.05712 | $2,139,739 | 16:57:18 11/04/2026 |
| 10 |  YEX |
IOTA/USDT | $0.05702 | $1,633,359 | 16:57:16 11/04/2026 |
| 11 |  Coinlocally |
IOTA/USDT | $0.05702 | $1,595,162 | 16:54:16 11/04/2026 |
| 12 | Binance |
IOTA/USDT | $0.05701 | $1,326,012 | 16:56:54 11/04/2026 |
| 13 |  CoinW |
IOTA/USDT | $0.05702 | $1,281,730 | 16:57:17 11/04/2026 |
| 14 |  Bybit |
IOTA/USDT | $0.05707 | $1,211,468 | 16:54:16 11/04/2026 |
| 15 |  Ju.com |
IOTA/USDT | $0.05712 | $1,139,920 | 17:00:08 11/04/2026 |
| 16 |  Aivora Exchange |
IOTA/USDT | $0.1268 | $1,002,520 | 17:00:16 11/04/2026 |
| 17 |  BlockFin |
IOTA/USDT | $0.05721 | $882,726 | 16:57:07 11/04/2026 |
| 18 |  BitMart |
IOTA/USDT | $0.05712 | $780,780 | 16:57:11 11/04/2026 |
| 19 |  BVOX |
IOTA/USDT | $0.05702 | $777,124 | 16:57:15 11/04/2026 |
| 20 |  Bibox |
IOTA/USDT | $0.1638 | $761,105 | 17:00:08 11/04/2026 |
| 21 | BTCC |
IOTA/USDT | $0.05721 | $663,423 | 16:57:10 11/04/2026 |
| 22 |  4E |
IOTA/USDT | $0.05712 | $656,329 | 16:54:07 11/04/2026 |
| 23 |  YUBIT |
IOTA/USDT | $0.05691 | $606,278 | 16:57:10 11/04/2026 |
| 24 |  EagleX |
IOTA/USDT | $0.05712 | $592,437 | 17:00:07 11/04/2026 |
| 25 |  Toobit |
IOTA/USDT | $0.05712 | $552,622 | 16:57:15 11/04/2026 |
| 26 |  BloFin |
IOTA/USDT | $0.05721 | $528,714 | 16:57:10 11/04/2026 |
| 27 |  Hotcoin |
IOTA/USDT | $0.05692 | $470,233 | 16:57:20 11/04/2026 |
| 28 |  Pionex |
IOTA/USDT | $0.05712 | $457,503 | 16:57:11 11/04/2026 |
| 29 |  HTX |
IOTA/USDT | $0.05722 | $435,622 | 16:59:25 11/04/2026 |
| 30 |  MEXC |
IOTA/USDT | $0.05697 | $431,539 | 16:39:07 11/04/2026 |
| 31 | Hotcoin |
IOTA/USDT | $0.05702 | $413,660 | 16:54:08 11/04/2026 |
| 32 | Millionero |
IOTA/USDT | $0.05706 | $411,709 | 16:54:07 11/04/2026 |
| 33 |  Picol |
IOTA/USDT | $0.05712 | $401,371 | 17:00:11 11/04/2026 |
| 34 |  Zoomex |
IOTA/USDT | $0.05704 | $363,536 | 16:57:15 11/04/2026 |
| 35 |  KuCoin |
IOTA/USDT | $0.05702 | $342,350 | 16:54:19 11/04/2026 |
| 36 | BVOX |
IOTA/USDT | $0.05701 | $336,109 | 16:57:13 11/04/2026 |
| 37 |  Bitrue |
IOTA/USDT | $0.05722 | $327,782 | 16:57:16 11/04/2026 |
| 38 |  Bitget |
IOTA/USDT | $0.05696 | $319,487 | 16:54:15 11/04/2026 |
| 39 |  Bullish |
IOTA/USDC | $0.05709 | $319,424 | 17:00:07 11/04/2026 |
| 40 |  Cofinex |
IOTA/USDT | $0.05702 | $318,566 | 17:00:15 11/04/2026 |
| 41 |  BYDFi |
IOTA/USDT | $0.05702 | $280,366 | 16:57:11 11/04/2026 |
| 42 | LBank |
IOTA/USDT | $0.05709 | $257,757 | 16:57:12 11/04/2026 |
| 43 |  Upbit |
IOTA/KRW | $0.05731 | $251,555 | 16:56:54 11/04/2026 |
| 44 |  OKX |
IOTA/USDT | $0.05706 | $243,026 | 16:56:24 11/04/2026 |
| 45 |  XT.COM |
IOTA/USDT | $0.05702 | $239,552 | 16:57:12 11/04/2026 |
| 46 |  ASTX |
IOTA/USDT | $0.05712 | $239,227 | 17:00:08 11/04/2026 |
| 47 |  Gate |
IOTA/USDT | $0.05712 | $200,699 | 16:56:54 11/04/2026 |
| 48 |  EasiCoin |
IOTA/USDT | $0.05702 | $193,584 | 17:00:16 11/04/2026 |
| 49 |  Bitbaby |
IOTA/USDT | $0.05722 | $181,552 | 16:54:16 11/04/2026 |
| 50 |  VOOX Exchange |
IOTA/USDT | $0.05702 | $178,504 | 16:57:18 11/04/2026 |
| 51 | Gate |
IOTA/USDT | $0.05699 | $170,918 | 16:54:19 11/04/2026 |
| 52 |  Bitunix |
IOTA/USDT | $0.05702 | $160,890 | 16:57:16 11/04/2026 |
| 53 |  BitKan |
IOTA/USDT | $0.05712 | $160,289 | 17:00:07 11/04/2026 |
| 54 | Bitunix |
IOTA/USDT | $0.05701 | $154,484 | 16:57:10 11/04/2026 |
| 55 |  BingX |
IOTA/USDT | $0.05712 | $143,351 | 16:54:11 11/04/2026 |
| 56 |  Deepcoin |
IOTA/USDT | $0.05711 | $137,682 | 16:57:15 11/04/2026 |
| 57 | MEXC |
IOTA/USDT | $0.05712 | $120,693 | 16:57:16 11/04/2026 |
| 58 | Binance |
IOTA/USDC | $0.05699 | $111,712 | 16:56:54 11/04/2026 |
| 59 | MEXC |
IOTA/USDC | $0.05697 | $104,154 | 16:39:07 11/04/2026 |
| 60 |  Hyperliquid |
IOTA/USD | $0.05699 | $103,896 | 16:57:26 11/04/2026 |
| 61 |  CoinTR |
IOTA/TRY | $0.05728 | $96,721.39 | 17:00:08 11/04/2026 |
| 62 | VOOX Exchange |
IOTA/USDT | $0.05701 | $90,346.22 | 16:57:13 11/04/2026 |
| 63 | Bullish |
IOTA/USDT | $0.05697 | $88,886.81 | 17:00:07 11/04/2026 |
| 64 | BlockFin |
IOTA/USDT | $0.05712 | $86,861.30 | 16:57:15 11/04/2026 |
| 65 |  Bitvavo |
MIOTA/EUR | $0.05715 | $68,819.63 | 16:57:14 11/04/2026 |
| 66 | Pionex |
IOTA/USDT | $0.05702 | $61,927.32 | 16:57:16 11/04/2026 |
| 67 |  Mandala Exchange |
IOTA/USDT | $0.05710 | $56,773.94 | 17:00:11 11/04/2026 |
| 68 |  HitBTC |
IOTA/USDT | $0.05711 | $56,770.16 | 16:57:14 11/04/2026 |
| 69 | Gate |
IOTA/BTC | $0.05722 | $56,502.34 | 16:56:54 11/04/2026 |
| 70 |  Paribu |
MIOTA/TRY | $0.05667 | $55,682.95 | 16:58:53 11/04/2026 |
| 71 |  Nonkyc.io Exchange |
IOTA/USDT | $0.05711 | $47,594.36 | 16:57:09 11/04/2026 |
| 72 |  KCEX |
IOTA/USDT | $0.05712 | $46,579.30 | 16:57:12 11/04/2026 |
| 73 | CoinTR |
IOTA/USDT | $0.05712 | $44,900.57 | 17:00:08 11/04/2026 |
| 74 | Bitcastle |
IOTA/USDT | $0.05702 | $38,414.11 | 17:00:11 11/04/2026 |
| 75 | KuCoin |
IOTA/USDT | $0.05701 | $35,926.42 | 16:56:53 11/04/2026 |
| 76 | Binance |
IOTA/TRY | $0.05696 | $31,698.96 | 16:56:54 11/04/2026 |
| 77 |  BitDelta |
IOTA/USDT | $0.05712 | $30,213.64 | 16:54:11 11/04/2026 |
| 78 |  LeveX |
IOTA/USDT | $0.05713 | $28,546.43 | 17:00:16 11/04/2026 |
| 79 |  Bithumb |
IOTA/KRW | $0.05744 | $25,010.53 | 16:59:24 11/04/2026 |
| 80 |  Bitop |
IOTA/USDT | $0.05712 | $16,681.91 | 16:57:12 11/04/2026 |
| 81 | Bitrue |
IOTA/USDT | $0.05702 | $14,501.75 | 16:57:11 11/04/2026 |
| 82 |  CoinEx |
IOTA/USDT | $0.05724 | $14,208.90 | 16:59:53 11/04/2026 |
| 83 |  Bit2Me |
IOTA/USDC | $0.05699 | $12,283.76 | 16:57:11 11/04/2026 |
| 84 |  DigiFinex |
IOTA/USDT | $0.05722 | $11,730.56 | 17:00:07 11/04/2026 |
| 85 | Binance |
IOTA/BTC | $0.05760 | $11,607.60 | 16:56:54 11/04/2026 |
| 86 |  Binance TR |
IOTA/TRY | $0.05696 | $9,959.32 | 16:57:12 11/04/2026 |
| 87 | BloFin |
IOTA/USDT | $0.05712 | $8,363.75 | 16:57:16 11/04/2026 |
| 88 |  CoinUp.io |
IOTA/USDT | $0.05712 | $6,437.20 | 16:54:08 11/04/2026 |
| 89 |  Coinone |
IOTA/KRW | $0.05728 | $5,860.23 | 16:59:53 11/04/2026 |
| 90 |  WEEX |
IOTA/USDT | $0.05701 | $4,971.20 | 16:57:09 11/04/2026 |
| 91 |  Koinpark |
IOTA/USDT | $0.05712 | $4,814.38 | 17:00:07 11/04/2026 |
| 92 |  XBO.com |
IOTA/USDT | $0.05722 | $4,503.52 | 17:00:07 11/04/2026 |
| 93 |  Bitfinex |
IOT/USD | $0.05711 | $4,121.22 | 16:59:53 11/04/2026 |
| 94 | ASTX |
IOTA/USDT | $0.05712 | $4,090.11 | 17:00:16 11/04/2026 |
| 95 | CoinEx |
IOTA/USDC | $0.05715 | $2,506.63 | 16:59:53 11/04/2026 |
| 96 |  PrimeXBT |
IOTA/USDT | $0.05702 | $1,539.67 | 17:00:16 11/04/2026 |
| 97 |  TRIV |
IOTA/IDR | $0.05716 | $1,129.62 | 17:00:17 11/04/2026 |
| 98 | TRIV |
IOTA/USDT | $0.05702 | $1,129.62 | 17:00:17 11/04/2026 |
| 99 |  Tokocrypto |
IOTA/USDT | $0.05702 | $1,040.08 | 16:57:11 11/04/2026 |
| 100 |  ChangeNOW |
IOTA/BTC | $0.05813 | $919.76 | 17:00:07 11/04/2026 |
| 101 |  Binance.US |
IOTA/USDT | $0.05692 | $566.67 | 16:59:23 11/04/2026 |
| 102 | OKX |
IOTA/USD | $0.05746 | $504.91 | 16:56:53 11/04/2026 |
| 103 |  NovaDAX |
IOTA/BRL | $0.05795 | $413.94 | 17:00:07 11/04/2026 |
| 104 |  Indodax |
IOTA/IDR | $0.05705 | $292.24 | 16:59:54 11/04/2026 |
| 105 | Binance.US |
IOTA/USD | $0.05900 | $100.01 | 16:59:53 11/04/2026 |
| 106 | Bitrue |
IOTA/XRP | $0.05675 | $25.34 | 16:57:11 11/04/2026 |
| 107 |  CEX.IO |
IOTA/USD | $0.05730 | $24.90 | 16:57:11 11/04/2026 |
| 108 | CEX.IO |
IOTA/USDC | $0.05729 | $21.75 | 16:57:11 11/04/2026 |
| 109 | CEX.IO |
IOTA/USDT | $0.05722 | $18.04 | 16:57:11 11/04/2026 |
| 110 | CEX.IO |
IOTA/EUR | $0.05734 | $15.21 | 16:57:11 11/04/2026 |
| 111 |  Binance TH |
IOTA/USDT | $0.05701 | $9.92 | 16:57:07 11/04/2026 |
| 112 | Bitrue |
IOTA/BTC | $0.05687 | $9.35 | 16:57:11 11/04/2026 |
| 113 | OKX |
IOTA/EUR | $0.05774 | $1.97 | 16:56:53 11/04/2026 |
| 114 | KuCoin |
IOTA/BTC | $0.05736 | $0.2984 | 16:56:23 11/04/2026 |
| 115 | HitBTC |
IOTA/BTC | $0.05854 | $0 | 16:57:14 11/04/2026 |
| 116 | OKX |
IOTA/USDC | $0.06064 | $0 | 16:56:53 11/04/2026 |
| 117 |  ZebPay |
IOTA/INR | $0.06079 | $0 | 16:57:10 11/04/2026 |
| 118 |  LATOKEN |
IOTA/USDT | $0.05738 | $0 | 01:57:08 11/04/2026 |
| 119 |  WazirX |
IOTA/USDT | $0.05892 | $0 | 17:00:14 11/04/2026 |
| 120 |  Giottus |
IOTA/INR | $0.06474 | $0 | 15:51:08 10/04/2026 |
| 121 | Giottus |
IOTA/USDT | $0.05689 | $0 | 15:51:08 10/04/2026 |
| 122 |  Globe Derivative Exchange |
IOTA/USD | $0.05719 | $0 | 17:00:17 11/04/2026 |
| 123 |  ADEN |
IOTA/USDT | $0.05704 | $0 | 17:03:47 11/04/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 123 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 11/04/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,344,706 với tỷ giá $0.05702.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.