Tiền ảo: 37,195 Sàn giao dịch: 928 Vốn hóa: $2,384,006,060,502 Khối lượng (24h): $107,572,758,264 Thị phần: BTC: 58.8%, ETH: 10.4%
IOTA (IOTA)IOTA IOTA
Xếp hạng #110 12:33:00 10/03/2026
Giá IOTA (IOTA)
$0.06367 -1.37%
0.0000009083 BTC 1,728 VND
Thấp: $0.06299 Cao: $0.06575

Thị trường IOTA (IOTA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX IOTA/USDT $0.06371 $58,154,494 12:00:15 10/03/2026
2 LBank LBank IOTA/USDT $0.06380 $11,661,635 11:57:17 10/03/2026
3 NovaEx NovaEx IOTA/USDT $0.06361 $4,612,769 12:00:16 10/03/2026
4 Millionero Millionero IOTA/USDT $0.06369 $3,936,864 12:00:15 10/03/2026
5 Bitcastle Bitcastle IOTA/USDT $0.06362 $3,769,980 12:00:18 10/03/2026
6 Binance Binance IOTA/USDT $0.06371 $3,631,957 11:54:16 10/03/2026
7 BTCC BTCC IOTA/USDT $0.06381 $3,547,441 11:57:16 10/03/2026
8 OKX OKX IOTA/USDT $0.06369 $3,165,075 11:56:31 10/03/2026
9 FameEX FameEX IOTA/USDT $0.06371 $2,842,921 11:57:17 10/03/2026
10 CoinW CoinW IOTA/USDT $0.06381 $1,964,983 11:57:15 10/03/2026
11 Bybit Bybit IOTA/USDT $0.06382 $1,928,390 11:54:16 10/03/2026
12 Binance Binance IOTA/USDT $0.06391 $1,422,866 11:56:54 10/03/2026
13 YEX YEX IOTA/USDT $0.06361 $1,391,417 12:00:16 10/03/2026
14 BlockFin BlockFin IOTA/USDT $0.06390 $1,372,590 11:54:10 10/03/2026
15 Coinlocally Coinlocally IOTA/USDT $0.06371 $1,370,794 11:54:16 10/03/2026
16 BVOX BVOX IOTA/USDT $0.06370 $1,201,610 11:57:15 10/03/2026
17 Aivora Exchange Aivora Exchange IOTA/USDT $0.1268 $1,002,332 12:00:17 10/03/2026
18 Ju.com Ju.com IOTA/USDT $0.06382 $975,060 12:00:10 10/03/2026
19 EagleX EagleX IOTA/USDT $0.06371 $895,195 12:00:10 10/03/2026
20 YUBIT YUBIT IOTA/USDT $0.06360 $894,991 11:57:13 10/03/2026
21 Hotcoin Hotcoin IOTA/USDT $0.06371 $860,226 11:57:20 10/03/2026
22 BloFin BloFin IOTA/USDT $0.06391 $824,753 12:00:10 10/03/2026
23 EasiCoin EasiCoin IOTA/USDT $0.06361 $806,339 12:00:16 10/03/2026
24 Bibox Bibox IOTA/USDT $0.1638 $760,977 12:00:09 10/03/2026
25 Ourbit Ourbit IOTA/USDT $0.06381 $745,409 11:57:16 10/03/2026
26 BTCC BTCC IOTA/USDT $0.06381 $709,448 11:57:12 10/03/2026
27 4E 4E IOTA/USDT $0.06390 $704,052 11:57:07 10/03/2026
28 BitMart BitMart IOTA/USDT $0.06390 $685,962 11:57:07 10/03/2026
29 Toobit Toobit IOTA/USDT $0.06381 $656,658 11:57:17 10/03/2026
30 Deepcoin Deepcoin IOTA/USDT $0.06371 $614,171 11:57:15 10/03/2026
31 Zoomex Zoomex IOTA/USDT $0.06381 $578,866 11:57:20 10/03/2026
32 Hotcoin Hotcoin IOTA/USDT $0.06381 $572,107 11:54:25 10/03/2026
33 Pionex Pionex IOTA/USDT $0.06381 $503,677 11:57:11 10/03/2026
34 Millionero Millionero IOTA/USDT $0.06381 $462,949 12:00:10 10/03/2026
35 Upbit Upbit IOTA/KRW $0.06356 $453,983 11:56:54 10/03/2026
36 Picol Picol IOTA/USDT $0.06381 $446,923 12:00:09 10/03/2026
37 MEXC MEXC IOTA/USDT $0.06381 $440,838 11:54:10 10/03/2026
38 CRMClick CRMClick IOTA/USDT $0.06610 $429,558 07:46:17 06/03/2026
39 Bitrue Bitrue IOTA/USDT $0.06381 $387,172 11:57:17 10/03/2026
40 BitbabyExchange BitbabyExchange IOTA/USDT $0.06382 $385,197 11:48:16 10/03/2026
41 BVOX BVOX IOTA/USDT $0.06390 $315,548 11:57:10 10/03/2026
42 Gate Gate IOTA/USDT $0.06386 $306,872 11:56:54 10/03/2026
43 Binance Binance IOTA/USDC $0.06380 $304,916 11:56:54 10/03/2026
44 BYDFi BYDFi IOTA/USDT $0.06380 $288,487 11:57:07 10/03/2026
45 Bullish Bullish IOTA/USDC $0.06440 $286,034 11:57:07 10/03/2026
46 XT.COM XT.COM IOTA/USDT $0.06390 $284,997 11:57:08 10/03/2026
47 ASTX ASTX IOTA/USDT $0.06381 $284,983 12:00:08 10/03/2026
48 LBank LBank IOTA/USDT $0.06380 $281,903 11:57:11 10/03/2026
49 Cofinex Cofinex IOTA/USDT $0.06371 $269,435 12:00:17 10/03/2026
50 OKX OKX IOTA/USDT $0.06371 $268,199 11:56:23 10/03/2026
51 Bitget Bitget IOTA/USDT $0.06361 $266,437 11:54:15 10/03/2026
52 VOOX Exchange VOOX Exchange IOTA/USDT $0.06371 $247,711 12:00:17 10/03/2026
53 Gate Gate IOTA/USDT $0.06381 $198,650 11:54:19 10/03/2026
54 Bitunix Bitunix IOTA/USDT $0.06370 $179,574 11:57:15 10/03/2026
55 HTX HTX IOTA/USDT $0.06391 $156,037 11:59:54 10/03/2026
56 BitKan BitKan IOTA/USDT $0.06371 $155,909 12:00:09 10/03/2026
57 BingX BingX IOTA/USDT $0.06390 $149,501 11:57:07 10/03/2026
58 Bitunix Bitunix IOTA/USDT $0.06380 $148,372 11:57:07 10/03/2026
59 BlockFin BlockFin IOTA/USDT $0.06371 $129,535 11:57:24 10/03/2026
60 VOOX Exchange VOOX Exchange IOTA/USDT $0.06371 $102,444 12:00:08 10/03/2026
61 KuCoin KuCoin IOTA/USDT $0.06381 $69,037.32 11:54:19 10/03/2026
62 KCEX KCEX IOTA/USDT $0.06380 $66,456.48 11:57:08 10/03/2026
63 CoinEx CoinEx IOTA/USDT $0.06372 $55,041.64 11:59:53 10/03/2026
64 Nonkyc.io Exchange Nonkyc.io Exchange IOTA/USDT $0.06381 $54,409.81 12:00:07 10/03/2026
65 MEXC MEXC IOTA/USDC $0.06380 $54,285.03 11:54:10 10/03/2026
66 Binance Binance IOTA/TRY $0.06362 $51,930.79 11:56:42 10/03/2026
67 Bitcastle Bitcastle IOTA/USDT $0.06391 $51,834.39 12:00:14 10/03/2026
68 BitDelta BitDelta IOTA/USDT $0.06380 $44,786.85 11:57:07 10/03/2026
69 Mandala Exchange Mandala Exchange IOTA/USDT $0.06378 $41,566.53 12:00:19 10/03/2026
70 HitBTC HitBTC IOTA/USDT $0.06373 $41,565.95 11:57:10 10/03/2026
71 KuCoin KuCoin IOTA/USDT $0.06371 $38,073.91 11:56:53 10/03/2026
72 LATOKEN LATOKEN IOTA/USDT $0.06393 $35,267.00 11:57:10 10/03/2026
73 Bit2Me Bit2Me IOTA/USDC $0.06380 $33,608.18 12:00:10 10/03/2026
74 LeveX LeveX IOTA/USDT $0.06361 $33,265.00 12:00:15 10/03/2026
75 Binance TR Binance TR IOTA/TRY $0.06362 $31,558.07 11:57:11 10/03/2026
76 Bitfinex Bitfinex IOT/USD $0.06377 $31,221.88 11:59:53 10/03/2026
77 Hyperliquid Hyperliquid IOTA/USD $0.06368 $28,825.06 11:54:27 10/03/2026
78 Binance Binance IOTA/BTC $0.06379 $24,098.88 11:56:42 10/03/2026
79 PrimeXBT PrimeXBT IOTA/USDT $0.06370 $23,240.27 12:03:16 10/03/2026
80 Bithumb Bithumb IOTA/KRW $0.06331 $19,711.31 11:59:54 10/03/2026
81 Bitrue Bitrue IOTA/USDT $0.06391 $19,078.75 11:57:11 10/03/2026
82 Bitop Bitop IOTA/USDT $0.06370 $17,651.17 11:57:08 10/03/2026
83 Bitvavo Bitvavo MIOTA/EUR $0.06334 $15,607.53 11:57:08 10/03/2026
84 BloFin BloFin IOTA/USDT $0.06370 $15,074.71 11:57:16 10/03/2026
85 Gate Gate IOTA/BTC $0.06398 $12,947.36 11:56:54 10/03/2026
86 DigiFinex DigiFinex IOTA/USDT $0.06380 $12,217.44 11:57:12 10/03/2026
87 Paribu Paribu MIOTA/TRY $0.06382 $10,071.49 12:02:53 10/03/2026
88 Pionex Pionex IOTA/USDT $0.06371 $9,400.01 11:57:16 10/03/2026
89 CoinUp.io CoinUp.io IOTA/USDT $0.06371 $8,288.50 11:54:12 10/03/2026
90 CoinEx CoinEx IOTA/BTC $0.06376 $5,831.44 11:59:23 10/03/2026
91 CoinEx CoinEx IOTA/USDC $0.06380 $5,627.08 11:59:53 10/03/2026
92 Koinpark Koinpark IOTA/USDT $0.06381 $5,167.90 12:00:07 10/03/2026
93 XBO.com XBO.com IOTA/USDT $0.06390 $5,110.56 11:57:10 10/03/2026
94 WEEX WEEX IOTA/USDT $0.06390 $5,000.33 11:57:08 10/03/2026
95 ASTX ASTX IOTA/USDT $0.06361 $4,609.44 12:00:15 10/03/2026
96 ChangeNOW ChangeNOW IOTA/BTC $0.06526 $3,854.58 11:51:10 10/03/2026
97 OKX OKX IOTA/USD $0.06334 $3,407.20 11:56:23 10/03/2026
98 Tebbit Tebbit IOTA/USDT $0.06361 $2,704.19 12:00:16 10/03/2026
99 Coinone Coinone IOTA/KRW $0.06362 $2,246.68 11:57:53 10/03/2026
100 Binance.US Binance.US IOTA/USDT $0.06311 $1,310.22 11:59:53 10/03/2026
101 Serenity Serenity IOTA/USDT $0.06522 $1,275.15 12:03:08 10/03/2026
102 Indodax Indodax IOTA/IDR $0.06507 $1,077.64 12:02:54 10/03/2026
103 TRIV TRIV IOTA/IDR $0.06395 $881.70 12:00:18 10/03/2026
104 TRIV TRIV IOTA/USDT $0.06381 $879.78 12:00:18 10/03/2026
105 CEEX exchange CEEX exchange IOTA/USDT $0.06721 $117.46 12:03:09 10/03/2026
106 CEX.IO CEX.IO IOTA/USD $0.06400 $22.21 11:57:11 10/03/2026
107 Bitrue Bitrue IOTA/XRP $0.06359 $20.02 11:57:11 10/03/2026
108 CEX.IO CEX.IO IOTA/USDT $0.06390 $19.71 11:57:11 10/03/2026
109 CEX.IO CEX.IO IOTA/USDC $0.06400 $19.70 11:57:11 10/03/2026
110 CEX.IO CEX.IO IOTA/EUR $0.06409 $17.28 11:57:11 10/03/2026
111 Bitrue Bitrue IOTA/BTC $0.06655 $15.35 11:57:11 10/03/2026
112 Tokocrypto Tokocrypto IOTA/USDT $0.06390 $9.94 11:57:09 10/03/2026
113 Binance.US Binance.US IOTA/USD $0.06210 $8.71 11:59:23 10/03/2026
114 KuCoin KuCoin IOTA/BTC $0.06426 $1.51 11:56:23 10/03/2026
115 HitBTC HitBTC IOTA/BTC $0.06587 $0 11:57:10 10/03/2026
116 OKX OKX IOTA/USDC $0.06396 $0 11:56:54 10/03/2026
117 ZebPay ZebPay IOTA/INR $0.06652 $0 11:54:09 10/03/2026
118 WazirX WazirX IOTA/USDT $0.06330 $0 12:03:11 10/03/2026
119 NovaDAX NovaDAX IOTA/BRL $0.06508 $0 11:57:11 10/03/2026
120 Giottus Giottus IOTA/INR $0.07705 $0 11:57:10 10/03/2026
121 Giottus Giottus IOTA/USDT $0.06390 $0 11:57:10 10/03/2026
122 Globe Derivative Exchange Globe Derivative Exchange IOTA/USD $0.06376 $0 12:00:17 10/03/2026
123 ONUS Pro ONUS Pro IOTA/VNDC $0.06389 $0 12:00:10 10/03/2026
124 Binance TH Binance TH IOTA/USDT $0.06390 $0 11:57:11 10/03/2026
125 ADEN ADEN IOTA/USDT $0.06370 $0 12:03:44 10/03/2026

Thông tin thị trường giao dịch IOTA (IOTA)

Bảng dữ liệu thể hiện Top 125 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:15 10/03/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,154,494 với tỷ giá $0.06371.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.

Cặp: Tên cặp giao dịch IOTA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IOTA (IOTA) Cặp giao dịch IOTA (IOTA) - GiaCoin.com
4.5 trên 1010 đánh giá