Tiền ảo: 38,369 Sàn giao dịch: 956 Vốn hóa: $2,232,905,507,012 Khối lượng (24h): $69,637,320,238 Thị phần: BTC: 58.7%, ETH: 10.3%
IOTA (IOTA)IOTA IOTA
Xếp hạng #137 07:34:00 21/07/2026
Giá IOTA (IOTA)
$0.03642 1.29%
0.0000005572 BTC 959 VND
Thấp: $0.03543 Cao: $0.03642

Thị trường IOTA (IOTA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX IOTA/USDT $0.03626 $42,762,956 07:00:15 21/07/2026
2 WOO X Pro WOO X Pro IOTA/USDT $0.03618 $7,914,279 07:00:16 21/07/2026
3 Binance Binance IOTA/USDT $0.03618 $1,984,527 06:54:16 21/07/2026
4 OrangeX OrangeX IOTA/USDT $0.03627 $1,944,466 06:57:15 21/07/2026
5 FameEX FameEX IOTA/USDT $0.03625 $1,582,679 06:57:17 21/07/2026
6 Aivora Exchange Aivora Exchange IOTA/USDT $0.1267 $1,001,569 07:00:15 21/07/2026
7 BitDelta BitDelta IOTA/USDT $0.03627 $968,083 07:00:10 21/07/2026
8 YEX YEX IOTA/USDT $0.03617 $946,256 06:57:16 21/07/2026
9 CoinW CoinW IOTA/USDT $0.03625 $819,708 06:57:16 21/07/2026
10 BlockFin BlockFin IOTA/USDT $0.03637 $737,957 07:00:07 21/07/2026
11 CEEX exchange CEEX exchange IOTA/USDT $0.03627 $666,785 07:00:10 21/07/2026
12 BVOX BVOX IOTA/USDT $0.03627 $642,862 06:57:15 21/07/2026
13 Deepcoin Deepcoin IOTA/USDT $0.03627 $503,645 06:57:15 21/07/2026
14 Hotcoin Hotcoin IOTA/USDT $0.03628 $444,752 06:57:06 21/07/2026
15 BloFin BloFin IOTA/USDT $0.03637 $443,074 06:54:11 21/07/2026
16 BitMart BitMart IOTA/USDT $0.03638 $438,206 06:57:10 21/07/2026
17 Bybit Bybit IOTA/USDT $0.03617 $416,492 06:54:16 21/07/2026
18 OKX OKX IOTA/USDT $0.03633 $343,599 06:56:54 21/07/2026
19 EasiCoin EasiCoin IOTA/USDT $0.03608 $321,973 07:00:16 21/07/2026
20 Hotcoin Hotcoin IOTA/USDT $0.03624 $300,830 06:57:18 21/07/2026
21 Bitcastle Bitcastle IOTA/USDT $0.03617 $294,956 07:00:18 21/07/2026
22 CRMClick CRMClick IOTA/USDT $0.03628 $284,571 07:00:07 21/07/2026
23 HTX HTX IOTA/USDT $0.03627 $284,527 06:59:25 21/07/2026
24 Binance Binance IOTA/USDT $0.03628 $247,996 06:56:54 21/07/2026
25 Gate Gate IOTA/USDT $0.03632 $246,357 06:56:24 21/07/2026
26 Upbit Upbit IOTA/KRW $0.03598 $242,998 06:56:53 21/07/2026
27 Paribu Paribu MIOTA/TRY $0.03611 $202,757 06:58:23 21/07/2026
28 Cofinex Cofinex IOTA/USDT $0.03628 $202,033 07:00:27 21/07/2026
29 Bitget Bitget IOTA/USDT $0.03620 $201,794 06:54:15 21/07/2026
30 Bitbaby Bitbaby IOTA/USDT $0.03618 $180,322 07:00:15 21/07/2026
31 x.me Exchange x.me Exchange IOTA/USDT $0.03625 $179,942 06:57:17 21/07/2026
32 Bitunix Bitunix IOTA/USDT $0.03625 $157,292 06:57:16 21/07/2026
33 Bitrue Bitrue IOTA/USDT $0.03623 $148,862 06:57:17 21/07/2026
34 BlockFin BlockFin IOTA/USDT $0.03618 $131,397 07:00:15 21/07/2026
35 Bitbase Bitbase IOTA/USDT $0.03627 $129,446 06:54:10 21/07/2026
36 Zoomex Zoomex IOTA/USDT $0.03629 $125,190 06:57:16 21/07/2026
37 BTCC BTCC IOTA/USDT $0.03628 $124,053 06:57:09 21/07/2026
38 MEXC MEXC IOTA/USDT $0.03624 $122,935 06:57:16 21/07/2026
39 4E 4E IOTA/USDT $0.03617 $122,577 07:00:07 21/07/2026
40 YUBIT YUBIT IOTA/USDT $0.03617 $104,763 06:57:08 21/07/2026
41 ASTX ASTX IOTA/USDT $0.03618 $98,175.93 07:00:16 21/07/2026
42 Pionex Pionex IOTA/USDT $0.03627 $90,236.08 06:57:11 21/07/2026
43 Bitunix Bitunix IOTA/USDT $0.03627 $87,961.67 06:57:12 21/07/2026
44 BVOX BVOX IOTA/USDT $0.03628 $81,456.85 06:57:07 21/07/2026
45 Picol Picol IOTA/USDT $0.03627 $80,054.67 07:00:09 21/07/2026
46 Gate Gate IOTA/USDT $0.03614 $77,697.04 06:54:19 21/07/2026
47 Bitbase Bitbase IOTA/USDT $0.03618 $77,629.00 06:51:16 21/07/2026
48 Hyperliquid Hyperliquid IOTA/USDC $0.03626 $65,048.51 06:57:26 21/07/2026
49 LBank LBank IOTA/USDT $0.03627 $58,206.85 06:57:10 21/07/2026
50 MEXC MEXC IOTA/USDC $0.03632 $55,982.88 06:57:09 21/07/2026
51 MEXC MEXC IOTA/USDT $0.03631 $55,975.67 06:57:09 21/07/2026
52 BYDFi BYDFi IOTA/USDT $0.03628 $54,609.85 06:57:08 21/07/2026
53 XT.COM XT.COM IOTA/USDT $0.03628 $49,709.91 06:57:08 21/07/2026
54 Binance Binance IOTA/USDC $0.03629 $48,294.61 06:56:54 21/07/2026
55 HitBTC HitBTC IOTA/USDT $0.03630 $48,177.03 06:57:17 21/07/2026
56 Mandala Exchange Mandala Exchange IOTA/USDT $0.03628 $47,845.90 07:00:12 21/07/2026
57 BingX BingX IOTA/USDT $0.03628 $39,523.02 06:57:08 21/07/2026
58 Pionex Pionex IOTA/USDT $0.03627 $39,389.60 06:57:15 21/07/2026
59 KuCoin KuCoin IOTA/USDT $0.03625 $35,897.50 06:54:19 21/07/2026
60 BitKan BitKan IOTA/USDT $0.03627 $33,195.97 07:00:10 21/07/2026
61 KuCoin KuCoin IOTA/USDT $0.03617 $31,547.09 06:56:23 21/07/2026
62 LeveX LeveX IOTA/USDT $0.03617 $27,765.81 07:00:16 21/07/2026
63 x.me Exchange x.me Exchange IOTA/USDT $0.03618 $25,543.59 06:57:08 21/07/2026
64 KCEX KCEX IOTA/USDT $0.03628 $24,964.86 06:57:12 21/07/2026
65 LATOKEN LATOKEN IOTA/USDT $0.03620 $20,901.93 06:57:09 21/07/2026
66 CoinEx CoinEx IOTA/USDT $0.03616 $18,380.43 06:59:23 21/07/2026
67 AEGET AEGET IOTA/USDT $0.03617 $16,330.01 07:00:16 21/07/2026
68 Binance Binance IOTA/TRY $0.03605 $16,279.40 06:56:54 21/07/2026
69 Bithumb Bithumb IOTA/KRW $0.03564 $15,881.14 06:59:54 21/07/2026
70 EasiCoin EasiCoin IOTA/USDT $0.03618 $14,124.00 07:00:09 21/07/2026
71 Bitcastle Bitcastle IOTA/USDT $0.03627 $13,382.36 07:00:11 21/07/2026
72 ASTX ASTX IOTA/USDT $0.03637 $13,173.29 07:00:09 21/07/2026
73 Bitvavo Bitvavo MIOTA/EUR $0.03620 $11,755.92 06:57:08 21/07/2026
74 Binance TR Binance TR IOTA/TRY $0.03605 $11,516.62 06:57:13 21/07/2026
75 BloFin BloFin IOTA/USDT $0.03607 $9,088.36 06:54:16 21/07/2026
76 Bitfinex Bitfinex IOT/USD $0.03634 $8,531.39 06:59:24 21/07/2026
77 Binance.US Binance.US IOTA/USD $0.03670 $7,328.71 06:59:53 21/07/2026
78 Nonkyc.io Exchange Nonkyc.io Exchange IOTA/USDT $0.03607 $6,267.55 06:57:11 21/07/2026
79 CoinUp.io CoinUp.io IOTA/USDT $0.03627 $6,034.88 06:57:13 21/07/2026
80 OKX OKX IOTA/USD $0.03616 $5,975.84 06:56:23 21/07/2026
81 WEEX WEEX IOTA/USDT $0.03628 $5,057.04 06:57:10 21/07/2026
82 Binance.US Binance.US IOTA/USDT $0.03667 $4,293.73 06:59:53 21/07/2026
83 Bitrue Bitrue IOTA/USDT $0.03628 $3,035.96 06:57:08 21/07/2026
84 CoinEx CoinEx IOTA/USDC $0.03635 $2,999.87 06:59:23 21/07/2026
85 CoinEx CoinEx IOTA/BTC $0.03626 $2,981.54 06:59:23 21/07/2026
86 XBO.com XBO.com IOTA/USDT $0.03623 $2,801.81 07:00:09 21/07/2026
87 BYDFi BYDFi IOTA/USDT $0.03618 $2,393.33 07:00:15 21/07/2026
88 DigiFinex DigiFinex IOTA/USDT $0.03628 $2,374.67 06:57:10 21/07/2026
89 Gate Gate IOTA/BTC $0.03612 $1,106.82 06:56:24 21/07/2026
90 Koinpark Koinpark IOTA/USDT $0.03628 $915.78 07:00:11 21/07/2026
91 OKX OKX IOTA/EUR $0.03628 $707.30 06:56:54 21/07/2026
92 Coinone Coinone IOTA/KRW $0.03829 $611.90 06:59:53 21/07/2026
93 Indodax Indodax IOTA/IDR $0.03690 $327.48 06:59:24 21/07/2026
94 ZebPay ZebPay IOTA/INR $0.03835 $310.77 07:00:10 21/07/2026
95 KuCoin KuCoin IOTA/BTC $0.03574 $257.46 06:56:23 21/07/2026
96 OKX OKX IOTA/USDC $0.03611 $233.28 06:56:23 21/07/2026
97 Binance TH Binance TH IOTA/USDT $0.03628 $201.34 06:57:10 21/07/2026
98 TRIV TRIV IOTA/IDR $0.03638 $199.19 07:00:13 21/07/2026
99 TRIV TRIV IOTA/USDT $0.03627 $198.60 07:00:13 21/07/2026
100 PrimeXBT PrimeXBT IOTA/USDT $0.03627 $191.85 07:00:16 21/07/2026
101 CEX.IO CEX.IO IOTA/USDC $0.03640 $25.41 06:51:11 21/07/2026
102 Tokocrypto Tokocrypto IOTA/USDT $0.03627 $21.95 06:57:10 21/07/2026
103 CEX.IO CEX.IO IOTA/USDT $0.03627 $18.11 06:51:11 21/07/2026
104 CEX.IO CEX.IO IOTA/EUR $0.03652 $17.02 06:51:11 21/07/2026
105 CEX.IO CEX.IO IOTA/USD $0.03640 $15.44 06:51:11 21/07/2026
106 WazirX WazirX IOTA/USDT $0.03538 $3.43 07:00:11 21/07/2026
107 HitBTC HitBTC IOTA/BTC $0.03744 $0 06:57:17 21/07/2026
108 Bitrue Bitrue IOTA/XRP $0.2280 $0 06:57:08 21/07/2026
109 Giottus Giottus IOTA/INR $0.04991 $0 06:48:08 21/07/2026
110 Giottus Giottus IOTA/USDT $0.03628 $0 06:48:08 21/07/2026
111 Globe Derivative Exchange Globe Derivative Exchange IOTA/USD $0.03630 $0 07:00:15 21/07/2026
112 Bullish Bullish IOTA/USDC $0.03670 $0 06:51:16 21/07/2026
113 Bullish Bullish IOTA/USDT $0.04494 $0 06:51:16 21/07/2026
114 Coinlocally Coinlocally IOTA/USDT $0.03688 $0 08:57:16 16/07/2026
115 ADEN ADEN IOTA/USDT $0.03625 $0 07:00:56 21/07/2026

Thông tin thị trường giao dịch IOTA (IOTA)

Bảng dữ liệu thể hiện Top 115 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:15 21/07/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,762,956 với tỷ giá $0.03626.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.

Cặp: Tên cặp giao dịch IOTA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IOTA (IOTA) Cặp giao dịch IOTA (IOTA) - GiaCoin.com
4.1 trên 1015 đánh giá