Tiền ảo: 37,210 Sàn giao dịch: 929 Vốn hóa: $2,469,685,631,204 Khối lượng (24h): $74,888,439,035 Thị phần: BTC: 58.7%, ETH: 10.7%
IOTA (IOTA)IOTA IOTA
Xếp hạng #117 10:08:00 16/03/2026
Giá IOTA (IOTA)
$0.06421 0.86%
0.0000008853 BTC 1,746 VND
Thấp: $0.06316 Cao: $0.06505

Thị trường IOTA (IOTA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX IOTA/USDT $0.06421 $22,187,557 10:03:15 16/03/2026
2 LBank LBank IOTA/USDT $0.06430 $11,520,592 09:57:16 16/03/2026
3 NovaEx NovaEx IOTA/USDT $0.06421 $7,738,825 10:00:16 16/03/2026
4 Bitcastle Bitcastle IOTA/USDT $0.06421 $4,102,851 10:00:17 16/03/2026
5 Binance Binance IOTA/USDT $0.06430 $3,801,071 09:54:16 16/03/2026
6 Millionero Millionero IOTA/USDT $0.06418 $3,755,739 10:00:19 16/03/2026
7 FameEX FameEX IOTA/USDT $0.06431 $3,032,143 09:57:17 16/03/2026
8 BTCC BTCC IOTA/USDT $0.06429 $2,965,579 09:57:16 16/03/2026
9 CoinW CoinW IOTA/USDT $0.06431 $2,077,919 09:57:16 16/03/2026
10 Coinlocally Coinlocally IOTA/USDT $0.06411 $1,751,561 10:03:16 16/03/2026
11 YEX YEX IOTA/USDT $0.06411 $1,748,038 10:00:16 16/03/2026
12 BVOX BVOX IOTA/USDT $0.06440 $1,255,556 09:57:15 16/03/2026
13 Binance Binance IOTA/USDT $0.06431 $1,229,842 09:56:42 16/03/2026
14 Ju.com Ju.com IOTA/USDT $0.06420 $1,015,882 09:57:08 16/03/2026
15 Aivora Exchange Aivora Exchange IOTA/USDT $0.1268 $1,002,426 10:00:16 16/03/2026
16 Bitget Bitget IOTA/USDT $0.06420 $938,751 09:54:15 16/03/2026
17 Cofinex Cofinex IOTA/USDT $0.06431 $937,552 10:00:15 16/03/2026
18 Bibox Bibox IOTA/USDT $0.1638 $760,999 10:00:08 16/03/2026
19 BitMart BitMart IOTA/USDT $0.06440 $755,887 09:57:07 16/03/2026
20 BlockFin BlockFin IOTA/USDT $0.06441 $732,334 10:03:11 16/03/2026
21 EasiCoin EasiCoin IOTA/USDT $0.06411 $727,873 10:00:16 16/03/2026
22 Bybit Bybit IOTA/USDT $0.06427 $712,964 09:54:16 16/03/2026
23 Toobit Toobit IOTA/USDT $0.06420 $677,599 09:57:19 16/03/2026
24 Deepcoin Deepcoin IOTA/USDT $0.06441 $643,992 09:57:15 16/03/2026
25 BTCC BTCC IOTA/USDT $0.06420 $615,051 09:57:09 16/03/2026
26 4E 4E IOTA/USDT $0.06411 $608,906 10:00:13 16/03/2026
27 EagleX EagleX IOTA/USDT $0.06411 $606,709 10:03:11 16/03/2026
28 YUBIT YUBIT IOTA/USDT $0.06410 $602,112 09:57:08 16/03/2026
29 Upbit Upbit IOTA/KRW $0.06289 $506,661 09:56:24 16/03/2026
30 Millionero Millionero IOTA/USDT $0.06423 $459,928 09:57:11 16/03/2026
31 Hotcoin Hotcoin IOTA/USDT $0.06421 $445,605 09:57:18 16/03/2026
32 Pionex Pionex IOTA/USDT $0.06431 $444,613 09:57:08 16/03/2026
33 BloFin BloFin IOTA/USDT $0.06440 $438,516 09:54:07 16/03/2026
34 Hotcoin Hotcoin IOTA/USDT $0.06421 $404,459 09:48:21 16/03/2026
35 Picol Picol IOTA/USDT $0.06411 $391,825 10:00:08 16/03/2026
36 MEXC MEXC IOTA/USDT $0.06431 $390,811 09:57:07 16/03/2026
37 BitbabyExchange BitbabyExchange IOTA/USDT $0.06430 $384,656 09:54:18 16/03/2026
38 Bullish Bullish IOTA/USDC $0.06430 $381,472 10:00:10 16/03/2026
39 Bitrue Bitrue IOTA/USDT $0.06421 $333,691 09:57:16 16/03/2026
40 BVOX BVOX IOTA/USDT $0.06421 $306,158 09:57:11 16/03/2026
41 BYDFi BYDFi IOTA/USDT $0.06420 $257,017 10:00:10 16/03/2026
42 LBank LBank IOTA/USDT $0.06434 $246,643 09:57:08 16/03/2026
43 XT.COM XT.COM IOTA/USDT $0.06430 $246,255 09:57:08 16/03/2026
44 ASTX ASTX IOTA/USDT $0.06411 $245,242 10:03:11 16/03/2026
45 VOOX Exchange VOOX Exchange IOTA/USDT $0.06421 $241,052 10:00:18 16/03/2026
46 Bitunix Bitunix IOTA/USDT $0.06430 $219,271 09:57:15 16/03/2026
47 Zoomex Zoomex IOTA/USDT $0.06433 $213,691 09:57:15 16/03/2026
48 OKX OKX IOTA/USDT $0.06423 $180,478 09:56:24 16/03/2026
49 BitKan BitKan IOTA/USDT $0.06421 $148,097 10:00:09 16/03/2026
50 HTX HTX IOTA/USDT $0.06430 $139,852 09:56:54 16/03/2026
51 BingX BingX IOTA/USDT $0.06411 $133,842 09:57:11 16/03/2026
52 Bitunix Bitunix IOTA/USDT $0.06430 $131,353 09:57:09 16/03/2026
53 Binance Binance IOTA/USDC $0.06431 $120,729 09:56:42 16/03/2026
54 KuCoin KuCoin IOTA/USDT $0.06441 $111,504 09:56:23 16/03/2026
55 BlockFin BlockFin IOTA/USDT $0.06421 $90,965.91 10:03:15 16/03/2026
56 VOOX Exchange VOOX Exchange IOTA/USDT $0.06421 $90,697.45 10:00:13 16/03/2026
57 Gate Gate IOTA/USDT $0.06431 $82,579.01 09:56:54 16/03/2026
58 MEXC MEXC IOTA/USDC $0.06432 $52,268.13 09:54:11 16/03/2026
59 Gate Gate IOTA/USDT $0.06420 $51,886.80 09:54:19 16/03/2026
60 KCEX KCEX IOTA/USDT $0.06440 $51,761.51 09:57:09 16/03/2026
61 Binance Binance IOTA/TRY $0.06425 $49,945.93 09:56:54 16/03/2026
62 Nonkyc.io Exchange Nonkyc.io Exchange IOTA/USDT $0.06420 $46,227.03 09:57:09 16/03/2026
63 Binance TR Binance TR IOTA/TRY $0.06429 $42,008.24 09:57:08 16/03/2026
64 Bitcastle Bitcastle IOTA/USDT $0.06421 $40,078.11 10:00:10 16/03/2026
65 BitDelta BitDelta IOTA/USDT $0.06421 $36,871.56 10:00:12 16/03/2026
66 KuCoin KuCoin IOTA/USDT $0.06430 $34,692.42 09:54:19 16/03/2026
67 LeveX LeveX IOTA/USDT $0.06411 $33,651.04 10:00:15 16/03/2026
68 PrimeXBT PrimeXBT IOTA/USDT $0.06421 $33,424.45 10:03:16 16/03/2026
69 HitBTC HitBTC IOTA/USDT $0.06435 $33,293.80 10:00:12 16/03/2026
70 Mandala Exchange Mandala Exchange IOTA/USDT $0.06434 $33,264.05 10:00:10 16/03/2026
71 Bitvavo Bitvavo MIOTA/EUR $0.06484 $29,740.40 09:57:11 16/03/2026
72 CoinEx CoinEx IOTA/USDT $0.06434 $22,846.09 09:59:53 16/03/2026
73 Bithumb Bithumb IOTA/KRW $0.06299 $21,453.16 09:59:53 16/03/2026
74 Paribu Paribu MIOTA/TRY $0.06452 $18,922.24 10:02:23 16/03/2026
75 Hyperliquid Hyperliquid IOTA/USD $0.06427 $17,229.60 09:57:26 16/03/2026
76 Gate Gate IOTA/BTC $0.06438 $15,572.74 09:56:54 16/03/2026
77 Bitop Bitop IOTA/USDT $0.06421 $15,510.40 10:00:13 16/03/2026
78 Bitrue Bitrue IOTA/USDT $0.06430 $14,778.30 09:57:09 16/03/2026
79 BloFin BloFin IOTA/USDT $0.06420 $14,723.09 09:42:23 16/03/2026
80 LATOKEN LATOKEN IOTA/USDT $0.06438 $13,676.59 09:57:07 16/03/2026
81 HitBTC HitBTC IOTA/BTC $0.06451 $13,414.42 10:00:12 16/03/2026
82 Bit2Me Bit2Me IOTA/USDC $0.06430 $13,294.00 10:00:07 16/03/2026
83 Bitfinex Bitfinex IOT/USD $0.06434 $11,913.00 09:59:53 16/03/2026
84 Binance.US Binance.US IOTA/USDT $0.06451 $11,263.23 09:59:53 16/03/2026
85 Binance TH Binance TH IOTA/USDT $0.06430 $10,413.03 09:57:11 16/03/2026
86 DigiFinex DigiFinex IOTA/USDT $0.06430 $10,271.36 09:57:07 16/03/2026
87 Binance Binance IOTA/BTC $0.06531 $8,734.15 09:56:54 16/03/2026
88 XBO.com XBO.com IOTA/USDT $0.06440 $5,161.33 09:54:07 16/03/2026
89 WEEX WEEX IOTA/USDT $0.06431 $5,100.43 09:57:12 16/03/2026
90 CoinUp.io CoinUp.io IOTA/USDT $0.06420 $4,792.92 09:57:08 16/03/2026
91 ASTX ASTX IOTA/USDT $0.06421 $4,587.19 10:03:17 16/03/2026
92 Koinpark Koinpark IOTA/USDT $0.06421 $4,491.00 10:00:07 16/03/2026
93 Coinone Coinone IOTA/KRW $0.06328 $4,199.57 09:55:23 16/03/2026
94 Pionex Pionex IOTA/USDT $0.06421 $3,769.33 09:57:15 16/03/2026
95 Tebbit Tebbit IOTA/USDT $0.06421 $2,694.16 10:03:16 16/03/2026
96 OKX OKX IOTA/USD $0.06457 $1,406.25 09:56:54 16/03/2026
97 Serenity Serenity IOTA/USDT $0.06523 $1,275.35 19:12:11 10/03/2026
98 TRIV TRIV IOTA/IDR $0.06418 $931.63 10:00:13 16/03/2026
99 TRIV TRIV IOTA/USDT $0.06410 $929.65 10:00:13 16/03/2026
100 KuCoin KuCoin IOTA/BTC $0.06538 $722.28 09:56:53 16/03/2026
101 Indodax Indodax IOTA/IDR $0.06401 $621.05 10:02:54 16/03/2026
102 WazirX WazirX IOTA/USDT $0.06340 $229.17 10:03:08 16/03/2026
103 Binance.US Binance.US IOTA/USD $0.06240 $208.86 06:28:23 16/03/2026
104 OKX OKX IOTA/EUR $0.06473 $199.24 09:56:54 16/03/2026
105 ChangeNOW ChangeNOW IOTA/BTC $0.06520 $135.16 09:57:07 16/03/2026
106 CEEX exchange CEEX exchange IOTA/USDT $0.06720 $117.45 10:03:09 16/03/2026
107 CEX.IO CEX.IO IOTA/USDC $0.06430 $25.50 10:00:12 16/03/2026
108 CEX.IO CEX.IO IOTA/EUR $0.06457 $21.26 10:00:12 16/03/2026
109 CEX.IO CEX.IO IOTA/USD $0.06450 $20.91 10:00:12 16/03/2026
110 CEX.IO CEX.IO IOTA/USDT $0.06431 $20.75 10:00:12 16/03/2026
111 Bitrue Bitrue IOTA/XRP $0.06461 $9.49 09:57:09 16/03/2026
112 Bitrue Bitrue IOTA/BTC $0.06460 $1.76 09:57:09 16/03/2026
113 OKX OKX IOTA/USDC $0.06416 $0 09:56:54 16/03/2026
114 ZebPay ZebPay IOTA/INR $0.06665 $0 09:54:20 16/03/2026
115 NovaDAX NovaDAX IOTA/BRL $0.06309 $0 09:57:07 16/03/2026
116 Tokocrypto Tokocrypto IOTA/USDT $0.06430 $0 09:57:08 16/03/2026
117 Giottus Giottus IOTA/INR $0.06061 $0 09:45:10 16/03/2026
118 Giottus Giottus IOTA/USDT $0.06411 $0 09:45:10 16/03/2026
119 Globe Derivative Exchange Globe Derivative Exchange IOTA/USD $0.06424 $0 10:00:16 16/03/2026
120 ONUS Pro ONUS Pro IOTA/VNDC $0.06430 $0 10:00:13 16/03/2026
121 ADEN ADEN IOTA/USDT $0.06421 $0 10:03:48 16/03/2026

Thông tin thị trường giao dịch IOTA (IOTA)

Bảng dữ liệu thể hiện Top 121 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:03:15 16/03/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,187,557 với tỷ giá $0.06421.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.

Cặp: Tên cặp giao dịch IOTA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IOTA (IOTA) Cặp giao dịch IOTA (IOTA) - GiaCoin.com
4.5 trên 1010 đánh giá