Tiền ảo: 39,734 Sàn giao dịch: 978 Vốn hóa: $2,937,933,130,275 Khối lượng (24h): $117,812,863,124 Thị phần: BTC: 59.1%, ETH: 11.5%
IOTA (IOTA)IOTA IOTA
Xếp hạng #132 02:14:00 23/09/2026
Giá IOTA (IOTA)
$0.04821 2.01%
0.0000005573 BTC 1,247 VND
Thấp: $0.04675 Cao: $0.04865

Thị trường IOTA (IOTA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX IOTA/USDT $0.04798 $129,515,946 02:00:16 23/09/2026
2 Binance Binance IOTA/USDT $0.04794 $5,000,902 01:54:17 23/09/2026
3 OrangeX OrangeX IOTA/USDT $0.04790 $4,267,833 01:57:15 23/09/2026
4 FameEX FameEX IOTA/USDT $0.04802 $3,975,646 01:51:17 23/09/2026
5 CoinW CoinW IOTA/USDT $0.04794 $3,193,369 01:57:17 23/09/2026
6 BVOX BVOX IOTA/USDT $0.04795 $2,201,684 01:57:15 23/09/2026
7 BlockFin BlockFin IOTA/USDT $0.04790 $1,669,001 02:00:07 23/09/2026
8 Upbit Upbit IOTA/KRW $0.04755 $1,196,994 01:56:23 23/09/2026
9 Bybit Bybit IOTA/USDT $0.04793 $1,080,986 01:54:17 23/09/2026
10 YEX YEX IOTA/USDT $0.04528 $1,047,496 08:57:16 19/09/2026
11 BloFin BloFin IOTA/USDT $0.04770 $1,002,626 01:57:07 23/09/2026
12 Aivora Exchange Aivora Exchange IOTA/USDT $0.1268 $1,002,133 02:00:17 23/09/2026
13 Binance Binance IOTA/USDT $0.04800 $726,565 01:56:42 23/09/2026
14 Bitunix Bitunix IOTA/USDT $0.04796 $726,228 01:57:17 23/09/2026
15 Bitget Bitget IOTA/USDT $0.04812 $699,039 01:54:16 23/09/2026
16 Cofinex Cofinex IOTA/USDT $0.04796 $698,390 02:00:15 23/09/2026
17 OneBullEx OneBullEx IOTA/USDT $0.04799 $630,849 02:00:15 23/09/2026
18 Bitcastle Bitcastle IOTA/USDT $0.04800 $601,421 02:00:18 23/09/2026
19 CEEX exchange CEEX exchange IOTA/USDT $0.04790 $587,209 02:00:08 23/09/2026
20 Hotcoin Hotcoin IOTA/USDT $0.04800 $535,297 01:54:14 23/09/2026
21 Toobit Toobit IOTA/USDT $0.04797 $522,462 01:57:17 23/09/2026
22 OKX OKX IOTA/USDT $0.04795 $486,531 01:56:23 23/09/2026
23 Hotcoin Hotcoin IOTA/USDT $0.04794 $474,201 01:57:21 23/09/2026
24 Bitbaby Bitbaby IOTA/USDT $0.04796 $472,406 01:57:16 23/09/2026
25 Bitbase Bitbase IOTA/USDT $0.04793 $413,818 01:57:18 23/09/2026
26 BTCC BTCC IOTA/USDT $0.04790 $363,716 01:57:09 23/09/2026
27 4E 4E IOTA/USDT $0.04790 $360,890 01:54:07 23/09/2026
28 YUBIT YUBIT IOTA/USDT $0.04780 $358,332 01:57:07 23/09/2026
29 x.me Exchange x.me Exchange IOTA/USDT $0.04794 $355,673 01:57:18 23/09/2026
30 BitDelta BitDelta IOTA/USDT $0.04790 $344,636 02:00:08 23/09/2026
31 Hyperliquid Hyperliquid IOTA/USDC $0.04809 $344,080 01:57:26 23/09/2026
32 Zoomex Zoomex IOTA/USDT $0.04801 $323,872 02:00:16 23/09/2026
33 Gate Gate IOTA/USDT $0.04797 $321,308 01:56:24 23/09/2026
34 EasiCoin EasiCoin IOTA/USDT $0.04797 $289,242 02:00:17 23/09/2026
35 BlockFin BlockFin IOTA/USDT $0.04798 $286,625 02:00:15 23/09/2026
36 Gate Gate IOTA/USDT $0.04791 $280,561 01:54:20 23/09/2026
37 Pionex Pionex IOTA/USDT $0.04800 $263,318 01:57:08 23/09/2026
38 AEGET AEGET IOTA/USDT $0.04800 $242,182 02:00:16 23/09/2026
39 Picol Picol IOTA/USDT $0.04800 $232,201 02:00:11 23/09/2026
40 Bitrue Bitrue IOTA/USDT $0.04795 $229,578 01:57:18 23/09/2026
41 ASTX ASTX IOTA/USDT $0.04799 $225,319 02:00:16 23/09/2026
42 Bitbase Bitbase IOTA/USDT $0.04790 $223,879 01:54:08 23/09/2026
43 Bitvavo Bitvavo MIOTA/EUR $0.04805 $174,607 01:57:08 23/09/2026
44 KuCoin KuCoin IOTA/USDT $0.04797 $168,495 01:57:19 23/09/2026
45 LBank LBank IOTA/USDT $0.04797 $163,131 01:57:08 23/09/2026
46 BYDFi BYDFi IOTA/USDT $0.04790 $158,494 02:00:08 23/09/2026
47 Paribu Paribu MIOTA/TRY $0.04791 $153,730 02:02:56 23/09/2026
48 MEXC MEXC IOTA/USDT $0.04795 $152,538 01:57:16 23/09/2026
49 Bitfinex Bitfinex IOT/USD $0.04786 $152,264 01:59:26 23/09/2026
50 XT.COM XT.COM IOTA/USDT $0.04800 $145,345 01:57:13 23/09/2026
51 Binance Binance IOTA/USDC $0.04789 $124,738 01:56:42 23/09/2026
52 BitKan BitKan IOTA/USDT $0.04800 $116,213 02:00:08 23/09/2026
53 Bitunix Bitunix IOTA/USDT $0.04790 $101,883 01:57:07 23/09/2026
54 Bithumb Bithumb IOTA/KRW $0.04766 $99,389.54 01:59:54 23/09/2026
55 MEXC MEXC IOTA/USDT $0.04792 $91,950.71 01:57:08 23/09/2026
56 Pionex Pionex IOTA/USDT $0.04800 $91,651.29 01:57:16 23/09/2026
57 KuCoin KuCoin IOTA/USDT $0.04790 $82,685.22 01:59:53 23/09/2026
58 ASTX ASTX IOTA/USDT $0.04790 $72,382.95 02:00:09 23/09/2026
59 Binance Binance IOTA/TRY $0.04808 $68,476.23 01:56:42 23/09/2026
60 TxFlow TxFlow IOTA/USDC $0.04800 $62,350.27 01:57:54 23/09/2026
61 BingX BingX IOTA/USDT $0.04780 $57,515.33 01:57:07 23/09/2026
62 MEXC MEXC IOTA/USDC $0.04790 $57,410.84 01:57:08 23/09/2026
63 HitBTC HitBTC IOTA/USDT $0.04795 $57,097.24 01:57:08 23/09/2026
64 Mandala Exchange Mandala Exchange IOTA/USDT $0.04795 $57,097.24 01:57:09 23/09/2026
65 Binance TR Binance TR IOTA/TRY $0.04808 $54,497.55 01:57:11 23/09/2026
66 EasiCoin EasiCoin IOTA/USDT $0.04790 $54,063.09 02:00:09 23/09/2026
67 x.me Exchange x.me Exchange IOTA/USDT $0.04790 $43,981.32 01:57:09 23/09/2026
68 LeveX LeveX IOTA/USDT $0.04799 $42,588.69 02:00:16 23/09/2026
69 Variational Variational IOTA/USDC $0.04796 $40,486.63 02:03:15 23/09/2026
70 Bitcastle Bitcastle IOTA/USDT $0.04790 $38,203.25 02:00:10 23/09/2026
71 CoinEx CoinEx IOTA/USDT $0.04756 $35,290.10 02:00:15 23/09/2026
72 HTX HTX IOTA/USDT $0.04790 $33,289.22 01:59:54 23/09/2026
73 CRMClick CRMClick IOTA/USDT $0.04790 $33,288.63 02:00:09 23/09/2026
74 KCEX KCEX IOTA/USDT $0.04790 $30,898.36 01:57:07 23/09/2026
75 LATOKEN LATOKEN IOTA/USDT $0.04809 $30,580.99 01:51:10 23/09/2026
76 BloFin BloFin IOTA/USDT $0.04795 $26,846.03 01:57:16 23/09/2026
77 Binance.US Binance.US IOTA/USDT $0.04810 $17,609.53 01:59:53 23/09/2026
78 CoinEx CoinEx IOTA/USDT $0.04804 $15,236.71 02:02:53 23/09/2026
79 OKX OKX IOTA/USDC $0.04817 $11,581.83 01:56:23 23/09/2026
80 Bitrue Bitrue IOTA/USDT $0.04800 $11,169.96 01:57:08 23/09/2026
81 WEEX WEEX IOTA/USDT $0.04800 $7,609.06 01:57:09 23/09/2026
82 DigiFinex DigiFinex IOTA/USDT $0.04800 $6,726.17 02:00:07 23/09/2026
83 BYDFi BYDFi IOTA/USDT $0.04810 $6,184.85 02:00:16 23/09/2026
84 XBO.com XBO.com IOTA/USDT $0.04819 $4,035.94 01:57:07 23/09/2026
85 OKX OKX IOTA/USD $0.04813 $2,940.27 01:56:23 23/09/2026
86 Koinpark Koinpark IOTA/USDT $0.04790 $2,658.65 02:00:09 23/09/2026
87 Coinone Coinone IOTA/KRW $0.04817 $1,814.49 01:57:53 23/09/2026
88 OKX OKX IOTA/EUR $0.04794 $1,740.73 01:56:23 23/09/2026
89 PrimeXBT PrimeXBT IOTA/USDT $0.04800 $1,628.51 02:03:16 23/09/2026
90 Indodax Indodax IOTA/IDR $0.04823 $1,502.08 02:02:54 23/09/2026
91 KuCoin KuCoin IOTA/BTC $0.04798 $1,175.94 01:59:53 23/09/2026
92 Gate Gate IOTA/BTC $0.04819 $1,060.06 01:56:24 23/09/2026
93 CEX.IO CEX.IO IOTA/USDT $0.04798 $977.96 01:57:08 23/09/2026
94 ChangeNOW ChangeNOW IOTA/BTC $0.04823 $678.12 02:00:09 23/09/2026
95 TRIV TRIV IOTA/IDR $0.04800 $637.79 02:00:10 23/09/2026
96 TRIV TRIV IOTA/USDT $0.04790 $636.46 02:00:10 23/09/2026
97 CoinEx CoinEx IOTA/USDC $0.04794 $572.55 02:02:53 23/09/2026
98 CoinEx CoinEx IOTA/BTC $0.04800 $520.49 02:02:53 23/09/2026
99 Binance.US Binance.US IOTA/USD $0.04710 $77.55 01:59:53 23/09/2026
100 CEX.IO CEX.IO IOTA/USD $0.04806 $69.08 01:57:08 23/09/2026
101 CEX.IO CEX.IO IOTA/EUR $0.04846 $26.98 01:57:08 23/09/2026
102 Binance TH Binance TH IOTA/USDT $0.04800 $22.99 01:57:09 23/09/2026
103 CEX.IO CEX.IO IOTA/USDC $0.04807 $17.88 01:57:08 23/09/2026
104 Tokocrypto Tokocrypto IOTA/USDT $0.04800 $5.96 01:57:08 23/09/2026
105 Nonkyc.io Exchange Nonkyc.io Exchange IOTA/USDT $0.04266 $5.03 01:54:07 23/09/2026
106 HitBTC HitBTC IOTA/BTC $0.04589 $0 01:57:08 23/09/2026
107 ZebPay ZebPay IOTA/INR $0.05136 $0 02:00:09 23/09/2026
108 BitMart BitMart IOTA/USDT $0.03419 $0 02:00:15 23/09/2026
109 WazirX WazirX IOTA/USDT $0.04740 $0 02:03:12 23/09/2026
110 Bitrue Bitrue IOTA/XRP $0.009016 $0 01:57:08 23/09/2026
111 Giottus Giottus IOTA/INR $0.03655 $0 01:39:08 23/09/2026
112 Giottus Giottus IOTA/USDT $0.04800 $0 01:39:08 23/09/2026
113 Globe Derivative Exchange Globe Derivative Exchange IOTA/USD $0.04798 $0 02:00:16 23/09/2026
114 Bullish Bullish IOTA/USDC $0.03670 $0 02:00:07 23/09/2026
115 Bullish Bullish IOTA/USDT $0.04497 $0 02:00:07 23/09/2026
116 ADEN ADEN IOTA/USDT $0.04802 $0 02:04:00 23/09/2026

Thông tin thị trường giao dịch IOTA (IOTA)

Bảng dữ liệu thể hiện Top 116 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:16 23/09/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $129,515,946 với tỷ giá $0.04798.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.

Cặp: Tên cặp giao dịch IOTA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IOTA (IOTA) Cặp giao dịch IOTA (IOTA) - GiaCoin.com
4.9 trên 1017 đánh giá