IOTA IOTA
Xếp hạng #128
00:33:00 09/05/2026
Giá IOTA (IOTA)
$0.06166 6.45%
0.0000007693 BTC
1,629 VND
Thấp: $0.05772
Cao: $0.06166
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.06088 | $33,980,202 | 00:00:16 09/05/2026 |
| 2 |  LBank |
IOTA/USDT | $0.06058 | $11,535,890 | 23:57:15 08/05/2026 |
| 3 |  WOO X Pro |
IOTA/USDT | $0.06098 | $7,833,506 | 00:00:16 09/05/2026 |
| 4 |  BTCC |
IOTA/USDT | $0.06066 | $3,936,961 | 23:57:16 08/05/2026 |
| 5 |  Millionero |
IOTA/USDT | $0.06076 | $3,485,183 | 23:57:15 08/05/2026 |
| 6 |  Binance |
IOTA/USDT | $0.06058 | $3,294,010 | 23:54:16 08/05/2026 |
| 7 |  FameEX |
IOTA/USDT | $0.06058 | $2,711,047 | 23:54:19 08/05/2026 |
| 8 | Binance |
IOTA/USDT | $0.06069 | $1,630,022 | 23:56:42 08/05/2026 |
| 9 |  CoinW |
IOTA/USDT | $0.06059 | $1,574,847 | 23:57:18 08/05/2026 |
| 10 |  Bybit |
IOTA/USDT | $0.06076 | $1,462,679 | 23:54:16 08/05/2026 |
| 11 |  Bullish |
IOTA/USDC | $0.06059 | $1,428,224 | 23:57:11 08/05/2026 |
| 12 |  CEEX exchange |
IOTA/USDT | $0.06088 | $1,347,166 | 00:00:10 09/05/2026 |
| 13 |  Ju.com |
IOTA/USDT | $0.06108 | $1,331,862 | 00:00:10 09/05/2026 |
| 14 | Bullish |
IOTA/USDT | $0.06057 | $1,314,194 | 23:57:11 08/05/2026 |
| 15 |  BVOX |
IOTA/USDT | $0.06059 | $1,100,330 | 23:57:15 08/05/2026 |
| 16 |  Aivora Exchange |
IOTA/USDT | $0.1268 | $1,001,957 | 00:00:17 09/05/2026 |
| 17 |  Toobit |
IOTA/USDT | $0.06059 | $904,700 | 23:57:15 08/05/2026 |
| 18 |  Bitcastle |
IOTA/USDT | $0.06098 | $856,863 | 00:00:18 09/05/2026 |
| 19 |  4E |
IOTA/USDT | $0.06098 | $820,123 | 00:00:12 09/05/2026 |
| 20 | BTCC |
IOTA/USDT | $0.06068 | $814,364 | 23:57:12 08/05/2026 |
| 21 |  BlockFin |
IOTA/USDT | $0.06049 | $801,628 | 23:54:09 08/05/2026 |
| 22 |  Bibox |
IOTA/USDT | $0.1638 | $760,697 | 00:00:07 09/05/2026 |
| 23 |  BitMart |
IOTA/USDT | $0.06078 | $728,136 | 23:57:08 08/05/2026 |
| 24 |  YEX |
IOTA/USDT | $0.06059 | $678,204 | 23:57:16 08/05/2026 |
| 25 |  Coinlocally |
IOTA/USDT | $0.06088 | $672,745 | 00:00:16 09/05/2026 |
| 26 |  HTX |
IOTA/USDT | $0.06088 | $647,558 | 23:59:55 08/05/2026 |
| 27 |  Deepcoin |
IOTA/USDT | $0.06079 | $631,239 | 23:57:15 08/05/2026 |
| 28 |  Pionex |
IOTA/USDT | $0.06068 | $605,601 | 23:57:11 08/05/2026 |
| 29 |  YUBIT |
IOTA/USDT | $0.06058 | $575,580 | 23:57:10 08/05/2026 |
| 30 |  EagleX |
IOTA/USDT | $0.06088 | $575,349 | 00:00:10 09/05/2026 |
| 31 |  Picol |
IOTA/USDT | $0.06098 | $542,146 | 00:00:08 09/05/2026 |
| 32 | BVOX |
IOTA/USDT | $0.06058 | $537,356 | 23:57:10 08/05/2026 |
| 33 |  Hotcoin |
IOTA/USDT | $0.06059 | $507,473 | 23:57:18 08/05/2026 |
| 34 |  BloFin |
IOTA/USDT | $0.06049 | $480,942 | 23:54:07 08/05/2026 |
| 35 |  Zoomex |
IOTA/USDT | $0.06078 | $441,468 | 23:57:17 08/05/2026 |
| 36 | Hotcoin |
IOTA/USDT | $0.06078 | $425,049 | 23:57:09 08/05/2026 |
| 37 | Millionero |
IOTA/USDT | $0.06074 | $418,938 | 23:57:11 08/05/2026 |
| 38 |  Upbit |
IOTA/KRW | $0.06124 | $380,989 | 23:56:53 08/05/2026 |
| 39 |  OKX |
IOTA/USDT | $0.06075 | $373,156 | 23:56:24 08/05/2026 |
| 40 |  BYDFi |
IOTA/USDT | $0.06098 | $359,743 | 00:00:07 09/05/2026 |
| 41 | LBank |
IOTA/USDT | $0.06065 | $340,935 | 23:57:13 08/05/2026 |
| 42 |  Bitrue |
IOTA/USDT | $0.06048 | $328,277 | 23:57:16 08/05/2026 |
| 43 |  XT.COM |
IOTA/USDT | $0.06068 | $326,276 | 23:57:09 08/05/2026 |
| 44 |  Gate |
IOTA/USDT | $0.06075 | $318,986 | 23:56:24 08/05/2026 |
| 45 |  KCEX |
IOTA/USDT | $0.06068 | $301,210 | 23:57:15 08/05/2026 |
| 46 |  Bitbase |
IOTA/USDT | $0.06098 | $280,964 | 00:00:17 09/05/2026 |
| 47 |  EasiCoin |
IOTA/USDT | $0.06098 | $256,444 | 00:00:16 09/05/2026 |
| 48 |  Cofinex |
IOTA/USDT | $0.06098 | $239,710 | 00:00:15 09/05/2026 |
| 49 |  Bitbaby |
IOTA/USDT | $0.06098 | $221,079 | 00:00:16 09/05/2026 |
| 50 |  BitKan |
IOTA/USDT | $0.06068 | $215,042 | 00:00:09 09/05/2026 |
| 51 |  Bitunix |
IOTA/USDT | $0.06068 | $209,811 | 23:54:15 08/05/2026 |
| 52 |  VOOX Exchange |
IOTA/USDT | $0.06069 | $183,361 | 23:57:17 08/05/2026 |
| 53 |  KuCoin |
IOTA/USDT | $0.06058 | $174,717 | 23:54:19 08/05/2026 |
| 54 |  BingX |
IOTA/USDT | $0.06039 | $171,157 | 23:48:10 08/05/2026 |
| 55 |  ASTX |
IOTA/USDT | $0.06108 | $167,179 | 00:00:11 09/05/2026 |
| 56 | Binance |
IOTA/USDC | $0.06069 | $160,589 | 23:56:42 08/05/2026 |
| 57 |  CoinTR |
IOTA/TRY | $0.06038 | $129,066 | 23:57:07 08/05/2026 |
| 58 | Bitunix |
IOTA/USDT | $0.06069 | $120,541 | 23:54:09 08/05/2026 |
| 59 | Gate |
IOTA/USDT | $0.06059 | $119,175 | 23:54:23 08/05/2026 |
| 60 |  Mandala Exchange |
IOTA/USDT | $0.06072 | $108,037 | 23:57:09 08/05/2026 |
| 61 |  HitBTC |
IOTA/USDT | $0.06067 | $107,382 | 23:54:11 08/05/2026 |
| 62 | BlockFin |
IOTA/USDT | $0.06098 | $87,657.79 | 00:00:23 09/05/2026 |
| 63 | VOOX Exchange |
IOTA/USDT | $0.06078 | $71,332.17 | 23:57:12 08/05/2026 |
| 64 |  MEXC |
IOTA/USDT | $0.06058 | $70,696.81 | 23:51:07 08/05/2026 |
| 65 |  Bitfinex |
IOT/USD | $0.06092 | $55,670.50 | 23:59:53 08/05/2026 |
| 66 | MEXC |
IOTA/USDC | $0.06070 | $55,157.61 | 23:51:07 08/05/2026 |
| 67 | KCEX |
IOTA/USDT | $0.06069 | $52,613.87 | 23:57:10 08/05/2026 |
| 68 | KuCoin |
IOTA/USDT | $0.06059 | $51,290.09 | 23:56:23 08/05/2026 |
| 69 | CoinTR |
IOTA/USDT | $0.06078 | $46,764.27 | 23:57:07 08/05/2026 |
| 70 | Bitcastle |
IOTA/USDT | $0.06088 | $44,264.81 | 00:00:13 09/05/2026 |
| 71 | Binance |
IOTA/TRY | $0.06060 | $43,145.47 | 23:56:42 08/05/2026 |
| 72 | BYDFi |
IOTA/USDT | $0.06069 | $42,376.05 | 00:00:15 09/05/2026 |
| 73 |  CoinEx |
IOTA/USDT | $0.06083 | $40,922.07 | 23:59:24 08/05/2026 |
| 74 | Gate |
IOTA/BTC | $0.06059 | $40,644.77 | 23:56:24 08/05/2026 |
| 75 |  Hyperliquid |
IOTA/USD | $0.06052 | $34,092.25 | 23:57:26 08/05/2026 |
| 76 |  LeveX |
IOTA/USDT | $0.06088 | $32,121.58 | 00:00:15 09/05/2026 |
| 77 |  BitDelta |
IOTA/USDT | $0.06078 | $31,462.30 | 00:00:07 09/05/2026 |
| 78 |  Binance TR |
IOTA/TRY | $0.06060 | $27,342.49 | 23:57:12 08/05/2026 |
| 79 | HitBTC |
IOTA/BTC | $0.05870 | $24,537.63 | 23:54:11 08/05/2026 |
| 80 |  Paribu |
MIOTA/TRY | $0.06071 | $23,704.00 | 00:02:53 09/05/2026 |
| 81 |  Bitop |
IOTA/USDT | $0.05798 | $19,303.93 | 08:33:08 08/05/2026 |
| 82 | Bitrue |
IOTA/USDT | $0.06068 | $19,148.44 | 23:57:10 08/05/2026 |
| 83 |  Bit2Me |
IOTA/USDC | $0.06069 | $17,666.92 | 23:57:09 08/05/2026 |
| 84 | Binance |
IOTA/BTC | $0.06063 | $16,553.53 | 23:56:42 08/05/2026 |
| 85 | Pionex |
IOTA/USDT | $0.06068 | $14,403.61 | 23:57:16 08/05/2026 |
| 86 |  DigiFinex |
IOTA/USDT | $0.06068 | $13,220.89 | 23:57:11 08/05/2026 |
| 87 | OKX |
IOTA/USD | $0.06065 | $10,994.86 | 23:56:24 08/05/2026 |
| 88 |  CoinUp.io |
IOTA/USDT | $0.06069 | $10,060.02 | 23:54:08 08/05/2026 |
| 89 |  Bitvavo |
MIOTA/EUR | $0.06083 | $10,006.63 | 23:57:12 08/05/2026 |
| 90 |  PrimeXBT |
IOTA/USDT | $0.06079 | $9,994.36 | 00:00:16 09/05/2026 |
| 91 |  LATOKEN |
IOTA/USDT | $0.06046 | $9,839.30 | 23:54:07 08/05/2026 |
| 92 | ASTX |
IOTA/USDT | $0.06088 | $9,168.33 | 00:00:16 09/05/2026 |
| 93 | BloFin |
IOTA/USDT | $0.06069 | $8,553.36 | 23:57:16 08/05/2026 |
| 94 |  Nonkyc.io Exchange |
IOTA/USDT | $0.06049 | $7,376.56 | 00:00:07 09/05/2026 |
| 95 |  Bithumb |
IOTA/KRW | $0.06124 | $7,000.05 | 23:59:54 08/05/2026 |
| 96 |  Koinpark |
IOTA/USDT | $0.06088 | $6,274.66 | 00:00:07 09/05/2026 |
| 97 |  WEEX |
IOTA/USDT | $0.06068 | $4,928.72 | 23:57:11 08/05/2026 |
| 98 |  XBO.com |
IOTA/USDT | $0.06068 | $4,879.96 | 23:57:10 08/05/2026 |
| 99 |  Binance.US |
IOTA/USDT | $0.06048 | $4,565.20 | 23:59:23 08/05/2026 |
| 100 |  AEGET |
IOTA/USDT | $0.06058 | $4,189.78 | 23:57:16 08/05/2026 |
| 101 |  Indodax |
IOTA/IDR | $0.06107 | $1,962.27 | 00:02:53 09/05/2026 |
| 102 |  Coinone |
IOTA/KRW | $0.06038 | $1,625.95 | 23:59:53 08/05/2026 |
| 103 |  TRIV |
IOTA/IDR | $0.06102 | $1,245.22 | 00:00:12 09/05/2026 |
| 104 | TRIV |
IOTA/USDT | $0.06088 | $1,244.30 | 00:00:12 09/05/2026 |
| 105 | Binance.US |
IOTA/USD | $0.06040 | $999.34 | 23:59:23 08/05/2026 |
| 106 |  CEX.IO |
IOTA/USD | $0.06100 | $46.65 | 23:54:09 08/05/2026 |
| 107 |  Tokocrypto |
IOTA/USDT | $0.06068 | $44.23 | 23:57:08 08/05/2026 |
| 108 |  ZebPay |
IOTA/INR | $0.06366 | $42.95 | 00:00:11 09/05/2026 |
| 109 | CEX.IO |
IOTA/EUR | $0.06111 | $24.73 | 23:54:09 08/05/2026 |
| 110 | CEX.IO |
IOTA/USDT | $0.06089 | $22.93 | 23:54:09 08/05/2026 |
| 111 | CEX.IO |
IOTA/USDC | $0.06089 | $16.83 | 23:54:09 08/05/2026 |
| 112 | OKX |
IOTA/USDC | $0.06084 | $6.05 | 23:56:24 08/05/2026 |
| 113 | Bitrue |
IOTA/BTC | $0.05906 | $4.12 | 23:57:10 08/05/2026 |
| 114 | Bitrue |
IOTA/XRP | $0.06065 | $1.33 | 23:57:10 08/05/2026 |
| 115 | KuCoin |
IOTA/BTC | $0.06040 | $0.3171 | 23:56:23 08/05/2026 |
| 116 |  WazirX |
IOTA/USDT | $0.05379 | $0 | 00:00:13 09/05/2026 |
| 117 |  NovaDAX |
IOTA/BRL | $0.05909 | $0 | 00:00:09 09/05/2026 |
| 118 |  Giottus |
IOTA/INR | $0.05932 | $0 | 23:57:09 08/05/2026 |
| 119 | Giottus |
IOTA/USDT | $0.06068 | $0 | 23:57:09 08/05/2026 |
| 120 |  Globe Derivative Exchange |
IOTA/USD | $0.06106 | $0 | 00:00:15 09/05/2026 |
| 121 |  Binance TH |
IOTA/USDT | $0.06069 | $0 | 23:57:10 08/05/2026 |
| 122 |  ADEN |
IOTA/USDT | $0.06121 | $0 | 00:03:47 09/05/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 09/05/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,980,202 với tỷ giá $0.06088.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.