IOTA IOTA
Xếp hạng #136
13:53:00 26/06/2026
Giá IOTA (IOTA)
$0.03801 -4.59%
0.0000006315 BTC
1,015 VND
Thấp: $0.03642
Cao: $0.04010
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.03753 | $117,310,287 | 13:00:15 26/06/2026 |
| 2 |  Ju.com |
IOTA/USDT | $0.03745 | $8,440,328 | 12:57:16 26/06/2026 |
| 3 |  WOO X Pro |
IOTA/USDT | $0.03754 | $5,268,343 | 13:00:15 26/06/2026 |
| 4 |  Binance |
IOTA/USDT | $0.03755 | $4,535,487 | 12:54:16 26/06/2026 |
| 5 |  OrangeX |
IOTA/USDT | $0.03755 | $3,794,834 | 12:57:15 26/06/2026 |
| 6 |  FameEX |
IOTA/USDT | $0.03754 | $3,182,050 | 12:57:18 26/06/2026 |
| 7 |  LBank |
IOTA/USDT | $0.03755 | $2,399,019 | 12:57:17 26/06/2026 |
| 8 |  CoinW |
IOTA/USDT | $0.03755 | $2,032,437 | 12:57:17 26/06/2026 |
| 9 |  BlockFin |
IOTA/USDT | $0.03775 | $1,594,697 | 12:57:08 26/06/2026 |
| 10 |  BVOX |
IOTA/USDT | $0.03765 | $1,445,410 | 12:57:15 26/06/2026 |
| 11 |  Hotcoin |
IOTA/USDT | $0.03754 | $1,388,929 | 12:57:17 26/06/2026 |
| 12 |  HTX |
IOTA/USDT | $0.03755 | $1,322,908 | 12:59:24 26/06/2026 |
| 13 |  CRMClick |
IOTA/USDT | $0.03754 | $1,322,877 | 13:00:09 26/06/2026 |
| 14 |  Bybit |
IOTA/USDT | $0.03756 | $1,322,658 | 12:54:16 26/06/2026 |
| 15 | Binance |
IOTA/USDT | $0.03755 | $1,167,324 | 12:56:42 26/06/2026 |
| 16 |  XT.COM |
IOTA/USD | $0.03760 | $1,164,282 | 12:57:40 26/06/2026 |
| 17 |  YEX |
IOTA/USDT | $0.03745 | $1,115,202 | 12:57:16 26/06/2026 |
| 18 |  Coinlocally |
IOTA/USDT | $0.03745 | $1,092,210 | 13:00:16 26/06/2026 |
| 19 |  Upbit |
IOTA/KRW | $0.03704 | $1,080,776 | 12:56:53 26/06/2026 |
| 20 |  Deepcoin |
IOTA/USDT | $0.03755 | $1,067,097 | 12:57:15 26/06/2026 |
| 21 |  BitDelta |
IOTA/USDT | $0.03765 | $1,061,359 | 12:57:11 26/06/2026 |
| 22 |  Aivora Exchange |
IOTA/USDT | $0.1266 | $1,000,749 | 13:00:15 26/06/2026 |
| 23 |  BloFin |
IOTA/USDT | $0.03775 | $956,347 | 12:48:07 26/06/2026 |
| 24 |  OKX |
IOTA/USDT | $0.03761 | $895,192 | 12:56:24 26/06/2026 |
| 25 |  Gate |
IOTA/USDT | $0.03760 | $834,113 | 12:56:24 26/06/2026 |
| 26 |  Toobit |
IOTA/USDT | $0.03754 | $670,862 | 12:57:16 26/06/2026 |
| 27 |  Bitcastle |
IOTA/USDT | $0.03745 | $632,812 | 13:00:19 26/06/2026 |
| 28 |  BTCC |
IOTA/USDT | $0.03765 | $583,766 | 12:57:10 26/06/2026 |
| 29 |  4E |
IOTA/USDT | $0.03754 | $578,048 | 13:00:12 26/06/2026 |
| 30 | Hotcoin |
IOTA/USDT | $0.03764 | $569,291 | 12:59:52 26/06/2026 |
| 31 |  CEEX exchange |
IOTA/USDT | $0.04014 | $486,895 | 13:00:09 26/06/2026 |
| 32 |  Bitbaby |
IOTA/USDT | $0.03765 | $483,866 | 12:57:15 26/06/2026 |
| 33 |  EasiCoin |
IOTA/USDT | $0.03745 | $453,670 | 13:00:15 26/06/2026 |
| 34 |  YUBIT |
IOTA/USDT | $0.03755 | $446,589 | 12:57:07 26/06/2026 |
| 35 |  BitMart |
IOTA/USDT | $0.03765 | $443,110 | 12:57:12 26/06/2026 |
| 36 |  EagleX |
IOTA/USDT | $0.03744 | $438,703 | 13:00:08 26/06/2026 |
| 37 |  Pionex |
IOTA/USDT | $0.03765 | $402,547 | 12:57:07 26/06/2026 |
| 38 | Binance |
IOTA/USDC | $0.03749 | $400,078 | 12:56:42 26/06/2026 |
| 39 |  Zoomex |
IOTA/USDT | $0.03759 | $396,604 | 12:57:15 26/06/2026 |
| 40 |  VOOX Exchange |
IOTA/USDT | $0.03765 | $378,279 | 12:57:17 26/06/2026 |
| 41 | Ju.com |
IOTA/USDT | $0.03765 | $377,031 | 13:00:17 26/06/2026 |
| 42 |  Picol |
IOTA/USDT | $0.03764 | $354,998 | 13:00:09 26/06/2026 |
| 43 |  Bitget |
IOTA/USDT | $0.03745 | $333,727 | 12:54:16 26/06/2026 |
| 44 |  Cofinex |
IOTA/USDT | $0.03746 | $333,706 | 13:00:17 26/06/2026 |
| 45 |  Bitunix |
IOTA/USDT | $0.03753 | $263,564 | 12:57:17 26/06/2026 |
| 46 | BlockFin |
IOTA/USDT | $0.03745 | $252,403 | 12:57:15 26/06/2026 |
| 47 |  BYDFi |
IOTA/USDT | $0.03765 | $249,439 | 12:57:08 26/06/2026 |
| 48 | LBank |
IOTA/USDT | $0.03760 | $243,596 | 12:57:08 26/06/2026 |
| 49 |  Bitbase |
IOTA/USDT | $0.03740 | $233,951 | 12:33:21 26/06/2026 |
| 50 | BVOX |
IOTA/USDT | $0.03755 | $233,513 | 12:57:12 26/06/2026 |
| 51 | XT.COM |
IOTA/USDT | $0.03755 | $223,264 | 12:57:09 26/06/2026 |
| 52 |  Bitrue |
IOTA/USDT | $0.03755 | $218,225 | 12:57:16 26/06/2026 |
| 53 | Gate |
IOTA/USDT | $0.03748 | $210,026 | 12:54:20 26/06/2026 |
| 54 |  MEXC |
IOTA/USDT | $0.03754 | $203,774 | 12:57:16 26/06/2026 |
| 55 |  KuCoin |
IOTA/USDT | $0.03729 | $159,451 | 12:54:19 26/06/2026 |
| 56 |  BitKan |
IOTA/USDT | $0.03764 | $134,047 | 13:00:08 26/06/2026 |
| 57 |  HitBTC |
IOTA/USDT | $0.03756 | $130,153 | 12:57:10 26/06/2026 |
| 58 |  Mandala Exchange |
IOTA/USDT | $0.03763 | $130,147 | 13:00:12 26/06/2026 |
| 59 | Bitunix |
IOTA/USDT | $0.03755 | $129,238 | 12:57:07 26/06/2026 |
| 60 | KuCoin |
IOTA/USDT | $0.03745 | $116,545 | 12:56:23 26/06/2026 |
| 61 |  Paribu |
MIOTA/TRY | $0.03758 | $110,439 | 12:59:53 26/06/2026 |
| 62 |  AEGET |
IOTA/USDT | $0.03753 | $103,758 | 13:00:23 26/06/2026 |
| 63 |  CoinEx |
IOTA/USDT | $0.03759 | $95,391.55 | 12:59:53 26/06/2026 |
| 64 |  Bithumb |
IOTA/KRW | $0.03681 | $95,386.91 | 12:59:54 26/06/2026 |
| 65 |  CoinTR |
IOTA/TRY | $0.03760 | $90,929.08 | 13:00:07 26/06/2026 |
| 66 |  Hyperliquid |
IOTA/USD | $0.03756 | $88,101.69 | 12:54:26 26/06/2026 |
| 67 |  BingX |
IOTA/USDT | $0.03745 | $81,074.35 | 12:57:07 26/06/2026 |
| 68 | MEXC |
IOTA/USDT | $0.03764 | $80,723.53 | 12:54:09 26/06/2026 |
| 69 |  LATOKEN |
IOTA/USDT | $0.03757 | $74,712.35 | 12:51:07 26/06/2026 |
| 70 | EasiCoin |
IOTA/USDT | $0.03774 | $74,092.89 | 13:00:09 26/06/2026 |
| 71 |  Bitvavo |
MIOTA/EUR | $0.03766 | $69,389.36 | 12:54:09 26/06/2026 |
| 72 | MEXC |
IOTA/USDC | $0.03763 | $59,095.57 | 12:54:09 26/06/2026 |
| 73 | VOOX Exchange |
IOTA/USDT | $0.03765 | $57,212.31 | 12:57:12 26/06/2026 |
| 74 |  ASTX |
IOTA/USDT | $0.03775 | $56,977.74 | 13:00:13 26/06/2026 |
| 75 | Pionex |
IOTA/USDT | $0.03755 | $52,435.93 | 12:57:16 26/06/2026 |
| 76 |  KCEX |
IOTA/USDT | $0.03775 | $49,900.65 | 12:57:08 26/06/2026 |
| 77 | CoinTR |
IOTA/USDT | $0.03734 | $44,265.45 | 13:00:07 26/06/2026 |
| 78 |  Bit2Me |
IOTA/USDC | $0.03749 | $43,958.83 | 12:57:07 26/06/2026 |
| 79 |  LeveX |
IOTA/USDT | $0.03752 | $40,208.29 | 13:00:16 26/06/2026 |
| 80 | BloFin |
IOTA/USDT | $0.03745 | $33,810.64 | 12:57:23 26/06/2026 |
| 81 | Bitcastle |
IOTA/USDT | $0.03754 | $32,281.12 | 13:00:10 26/06/2026 |
| 82 |  XBO.com |
IOTA/USDT | $0.03761 | $29,206.33 | 12:57:07 26/06/2026 |
| 83 | Binance |
IOTA/TRY | $0.03731 | $26,164.37 | 12:56:42 26/06/2026 |
| 84 |  Binance TR |
IOTA/TRY | $0.03731 | $18,671.17 | 12:57:09 26/06/2026 |
| 85 | Bitrue |
IOTA/USDT | $0.03755 | $15,266.77 | 12:57:12 26/06/2026 |
| 86 |  DigiFinex |
IOTA/USDT | $0.03765 | $10,191.42 | 13:00:11 26/06/2026 |
| 87 | OKX |
IOTA/USD | $0.03766 | $8,793.22 | 12:56:24 26/06/2026 |
| 88 | CoinEx |
IOTA/BTC | $0.03762 | $8,679.66 | 12:59:53 26/06/2026 |
| 89 |  Nonkyc.io Exchange |
IOTA/USDT | $0.03745 | $8,475.88 | 13:00:12 26/06/2026 |
| 90 |  CoinUp.io |
IOTA/USDT | $0.03755 | $8,077.37 | 12:51:09 26/06/2026 |
| 91 | CoinEx |
IOTA/USDC | $0.03764 | $7,827.78 | 12:59:53 26/06/2026 |
| 92 |  Coinone |
IOTA/KRW | $0.03715 | $6,656.49 | 12:59:53 26/06/2026 |
| 93 |  Bitfinex |
IOT/USD | $0.03648 | $6,448.18 | 12:59:53 26/06/2026 |
| 94 | BYDFi |
IOTA/USDT | $0.03758 | $6,279.47 | 13:00:16 26/06/2026 |
| 95 |  WEEX |
IOTA/USDT | $0.03755 | $5,012.99 | 12:57:09 26/06/2026 |
| 96 |  Binance.US |
IOTA/USDT | $0.04453 | $4,975.74 | 12:59:53 26/06/2026 |
| 97 |  PrimeXBT |
IOTA/USDT | $0.03755 | $4,390.81 | 13:00:16 26/06/2026 |
| 98 |  Koinpark |
IOTA/USDT | $0.03764 | $4,199.34 | 13:00:09 26/06/2026 |
| 99 | ASTX |
IOTA/USDT | $0.03745 | $3,150.32 | 13:00:16 26/06/2026 |
| 100 | Binance.US |
IOTA/USD | $0.04240 | $2,441.55 | 12:59:53 26/06/2026 |
| 101 | Gate |
IOTA/BTC | $0.03758 | $2,130.02 | 12:56:24 26/06/2026 |
| 102 | OKX |
IOTA/USDC | $0.03863 | $1,247.76 | 12:56:24 26/06/2026 |
| 103 |  TRIV |
IOTA/IDR | $0.03781 | $1,005.91 | 13:00:15 26/06/2026 |
| 104 | TRIV |
IOTA/USDT | $0.03765 | $1,005.91 | 13:00:15 26/06/2026 |
| 105 |  Binance TH |
IOTA/USDT | $0.03755 | $380.88 | 12:57:07 26/06/2026 |
| 106 |  Indodax |
IOTA/IDR | $0.03771 | $264.25 | 12:59:24 26/06/2026 |
| 107 |  Bullish |
IOTA/USDC | $0.03789 | $110.34 | 12:57:07 26/06/2026 |
| 108 |  Tokocrypto |
IOTA/USDT | $0.03755 | $78.23 | 12:57:08 26/06/2026 |
| 109 | OKX |
IOTA/EUR | $0.03855 | $73.00 | 12:56:24 26/06/2026 |
| 110 |  NovaDAX |
IOTA/BRL | $0.03708 | $34.78 | 12:57:08 26/06/2026 |
| 111 |  CEX.IO |
IOTA/USD | $0.03780 | $25.06 | 12:57:07 26/06/2026 |
| 112 | CEX.IO |
IOTA/USDC | $0.03808 | $21.58 | 03:54:10 26/06/2026 |
| 113 | CEX.IO |
IOTA/USDT | $0.03775 | $18.23 | 12:57:07 26/06/2026 |
| 114 | CEX.IO |
IOTA/EUR | $0.03790 | $17.46 | 12:57:07 26/06/2026 |
| 115 |  ZebPay |
IOTA/INR | $0.04236 | $8.47 | 12:57:07 26/06/2026 |
| 116 | KuCoin |
IOTA/BTC | $0.03709 | $5.54 | 12:56:23 26/06/2026 |
| 117 | HitBTC |
IOTA/BTC | $0.03752 | $1.62 | 12:57:10 26/06/2026 |
| 118 |  WazirX |
IOTA/USDT | $0.03974 | $0 | 13:00:09 26/06/2026 |
| 119 | Bitrue |
IOTA/XRP | $0.3024 | $0 | 12:57:12 26/06/2026 |
| 120 |  Giottus |
IOTA/INR | $0.05087 | $0 | 12:39:09 26/06/2026 |
| 121 | Giottus |
IOTA/USDT | $0.03755 | $0 | 12:39:09 26/06/2026 |
| 122 |  Globe Derivative Exchange |
IOTA/USD | $0.03761 | $0 | 13:00:15 26/06/2026 |
| 123 | Bullish |
IOTA/USDT | $0.04492 | $0 | 12:57:07 26/06/2026 |
| 124 |  ADEN |
IOTA/USDT | $0.03749 | $0 | 13:03:52 26/06/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 26/06/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $117,310,287 với tỷ giá $0.03753.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.