IOTA IOTA
Xếp hạng #133
10:24:00 24/06/2026
Giá IOTA (IOTA)
$0.04185 -3.29%
0.0000006698 BTC
1,108 VND
Thấp: $0.04097
Cao: $0.04342
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.04194 | $92,878,546 | 10:00:15 24/06/2026 |
| 2 |  WOO X Pro |
IOTA/USDT | $0.04194 | $6,547,821 | 10:00:16 24/06/2026 |
| 3 |  Ju.com |
IOTA/USDT | $0.04194 | $5,670,891 | 09:54:16 24/06/2026 |
| 4 |  Binance |
IOTA/USDT | $0.04194 | $2,771,894 | 09:54:16 24/06/2026 |
| 5 |  OrangeX |
IOTA/USDT | $0.04195 | $2,545,233 | 09:57:15 24/06/2026 |
| 6 |  FameEX |
IOTA/USDT | $0.04185 | $2,090,761 | 09:57:18 24/06/2026 |
| 7 |  CEEX exchange |
IOTA/USDT | $0.04194 | $1,864,447 | 10:00:12 24/06/2026 |
| 8 |  LBank |
IOTA/USDT | $0.04196 | $1,556,812 | 09:57:17 24/06/2026 |
| 9 |  BlockFin |
IOTA/USDT | $0.04184 | $1,548,786 | 10:00:11 24/06/2026 |
| 10 |  CoinW |
IOTA/USDT | $0.04197 | $1,218,320 | 09:57:17 24/06/2026 |
| 11 |  Hotcoin |
IOTA/USDT | $0.04196 | $1,135,658 | 09:57:17 24/06/2026 |
| 12 |  BitDelta |
IOTA/USDT | $0.04206 | $1,119,476 | 10:00:13 24/06/2026 |
| 13 |  Aivora Exchange |
IOTA/USDT | $0.1267 | $1,001,228 | 10:00:17 24/06/2026 |
| 14 |  BloFin |
IOTA/USDT | $0.04205 | $936,990 | 09:57:10 24/06/2026 |
| 15 |  CRMClick |
IOTA/USDT | $0.04205 | $889,634 | 09:57:08 24/06/2026 |
| 16 |  HTX |
IOTA/USDT | $0.04185 | $888,324 | 09:59:24 24/06/2026 |
| 17 |  YEX |
IOTA/USDT | $0.04186 | $880,150 | 10:00:17 24/06/2026 |
| 18 |  Coinlocally |
IOTA/USDT | $0.04196 | $864,501 | 10:00:16 24/06/2026 |
| 19 |  Bybit |
IOTA/USDT | $0.04197 | $853,001 | 09:54:16 24/06/2026 |
| 20 |  BVOX |
IOTA/USDT | $0.04195 | $841,795 | 09:57:15 24/06/2026 |
| 21 | Binance |
IOTA/USDT | $0.04204 | $796,197 | 09:56:54 24/06/2026 |
| 22 |  Bitcastle |
IOTA/USDT | $0.04196 | $525,775 | 10:00:18 24/06/2026 |
| 23 |  Toobit |
IOTA/USDT | $0.04201 | $497,427 | 09:57:16 24/06/2026 |
| 24 |  BitMart |
IOTA/USDT | $0.04205 | $452,360 | 09:57:07 24/06/2026 |
| 25 | Hotcoin |
IOTA/USDT | $0.04205 | $440,276 | 09:59:55 24/06/2026 |
| 26 |  Deepcoin |
IOTA/USDT | $0.04512 | $439,094 | 17:45:15 21/06/2026 |
| 27 |  BTCC |
IOTA/USDT | $0.04215 | $398,472 | 09:57:10 24/06/2026 |
| 28 |  4E |
IOTA/USDT | $0.04205 | $394,446 | 09:57:07 24/06/2026 |
| 29 |  OKX |
IOTA/USDT | $0.04207 | $377,526 | 09:56:24 24/06/2026 |
| 30 |  Gate |
IOTA/USDT | $0.04207 | $376,145 | 09:56:54 24/06/2026 |
| 31 |  Bitbaby |
IOTA/USDT | $0.04206 | $375,544 | 10:00:16 24/06/2026 |
| 32 | Ju.com |
IOTA/USDT | $0.04185 | $356,877 | 09:54:07 24/06/2026 |
| 33 |  VOOX Exchange |
IOTA/USDT | $0.04195 | $337,272 | 09:57:17 24/06/2026 |
| 34 |  EagleX |
IOTA/USDT | $0.04195 | $320,830 | 10:00:11 24/06/2026 |
| 35 |  YUBIT |
IOTA/USDT | $0.04205 | $319,433 | 09:57:07 24/06/2026 |
| 36 |  Upbit |
IOTA/KRW | $0.04113 | $310,471 | 09:56:53 24/06/2026 |
| 37 |  Pionex |
IOTA/USDT | $0.04195 | $281,584 | 09:57:12 24/06/2026 |
| 38 |  EasiCoin |
IOTA/USDT | $0.04196 | $259,990 | 10:00:16 24/06/2026 |
| 39 |  Zoomex |
IOTA/USDT | $0.04201 | $256,105 | 09:57:15 24/06/2026 |
| 40 |  Bitbase |
IOTA/USDT | $0.04186 | $253,756 | 09:27:18 24/06/2026 |
| 41 | BlockFin |
IOTA/USDT | $0.04196 | $253,208 | 10:00:15 24/06/2026 |
| 42 |  Picol |
IOTA/USDT | $0.04205 | $247,793 | 10:00:09 24/06/2026 |
| 43 | BVOX |
IOTA/USDT | $0.04195 | $244,865 | 09:57:12 24/06/2026 |
| 44 |  Paribu |
MIOTA/TRY | $0.04199 | $192,463 | 10:01:23 24/06/2026 |
| 45 |  Bitunix |
IOTA/USDT | $0.04197 | $181,812 | 09:57:16 24/06/2026 |
| 46 |  Bitrue |
IOTA/USDT | $0.04194 | $178,917 | 09:57:17 24/06/2026 |
| 47 |  BYDFi |
IOTA/USDT | $0.04196 | $173,719 | 10:00:11 24/06/2026 |
| 48 | LBank |
IOTA/USDT | $0.04208 | $171,804 | 09:57:08 24/06/2026 |
| 49 |  Cofinex |
IOTA/USDT | $0.04194 | $166,002 | 10:00:17 24/06/2026 |
| 50 |  XT.COM |
IOTA/USDT | $0.04205 | $154,224 | 09:57:11 24/06/2026 |
| 51 |  MEXC |
IOTA/USDT | $0.04194 | $146,582 | 09:57:16 24/06/2026 |
| 52 | Binance |
IOTA/USDC | $0.04189 | $138,678 | 09:56:54 24/06/2026 |
| 53 | Gate |
IOTA/USDT | $0.04196 | $134,592 | 09:51:19 24/06/2026 |
| 54 |  CoinTR |
IOTA/TRY | $0.04199 | $109,056 | 10:00:08 24/06/2026 |
| 55 | Bitunix |
IOTA/USDT | $0.04205 | $102,822 | 09:57:10 24/06/2026 |
| 56 |  Mandala Exchange |
IOTA/USDT | $0.04203 | $85,958.01 | 10:00:14 24/06/2026 |
| 57 |  HitBTC |
IOTA/USDT | $0.04202 | $85,930.43 | 10:00:10 24/06/2026 |
| 58 |  Bitfinex |
IOT/USD | $0.04195 | $80,840.32 | 09:59:53 24/06/2026 |
| 59 |  BitKan |
IOTA/USDT | $0.04204 | $75,538.73 | 10:00:09 24/06/2026 |
| 60 |  CoinEx |
IOTA/USDT | $0.04205 | $73,682.03 | 09:59:53 24/06/2026 |
| 61 | MEXC |
IOTA/USDT | $0.04207 | $68,992.84 | 09:57:13 24/06/2026 |
| 62 |  BingX |
IOTA/USDT | $0.04205 | $68,435.96 | 09:57:07 24/06/2026 |
| 63 |  KuCoin |
IOTA/USDT | $0.04183 | $67,528.00 | 09:54:19 24/06/2026 |
| 64 |  AEGET |
IOTA/USDT | $0.04194 | $65,579.49 | 10:00:16 24/06/2026 |
| 65 | Pionex |
IOTA/USDT | $0.04195 | $61,814.90 | 09:57:16 24/06/2026 |
| 66 | MEXC |
IOTA/USDC | $0.04205 | $59,610.50 | 09:57:13 24/06/2026 |
| 67 |  XBO.com |
IOTA/USDT | $0.04204 | $58,547.84 | 10:00:09 24/06/2026 |
| 68 |  LATOKEN |
IOTA/USDT | $0.04194 | $54,524.90 | 09:57:07 24/06/2026 |
| 69 |  Hyperliquid |
IOTA/USD | $0.04197 | $52,956.50 | 09:54:26 24/06/2026 |
| 70 | VOOX Exchange |
IOTA/USDT | $0.04195 | $47,942.70 | 09:57:10 24/06/2026 |
| 71 | EasiCoin |
IOTA/USDT | $0.04214 | $45,782.38 | 10:00:10 24/06/2026 |
| 72 | KuCoin |
IOTA/USDT | $0.04195 | $44,578.15 | 09:53:53 24/06/2026 |
| 73 |  KCEX |
IOTA/USDT | $0.04205 | $41,730.41 | 09:57:07 24/06/2026 |
| 74 |  Bitvavo |
MIOTA/EUR | $0.04204 | $41,099.18 | 09:57:08 24/06/2026 |
| 75 | CoinTR |
IOTA/USDT | $0.04204 | $40,812.67 | 10:00:08 24/06/2026 |
| 76 |  ASTX |
IOTA/USDT | $0.04214 | $40,484.76 | 10:00:08 24/06/2026 |
| 77 | Binance |
IOTA/TRY | $0.04177 | $38,051.54 | 09:56:32 24/06/2026 |
| 78 | Bitcastle |
IOTA/USDT | $0.04195 | $34,669.13 | 10:00:15 24/06/2026 |
| 79 |  LeveX |
IOTA/USDT | $0.04195 | $31,562.41 | 10:00:16 24/06/2026 |
| 80 | CoinEx |
IOTA/USDC | $0.04204 | $27,843.13 | 09:59:53 24/06/2026 |
| 81 |  Binance TR |
IOTA/TRY | $0.04177 | $27,155.52 | 09:57:09 24/06/2026 |
| 82 |  Bithumb |
IOTA/KRW | $0.04133 | $19,243.60 | 09:59:53 24/06/2026 |
| 83 | BloFin |
IOTA/USDT | $0.04195 | $17,922.72 | 09:51:16 24/06/2026 |
| 84 |  Bit2Me |
IOTA/USDC | $0.04189 | $15,209.54 | 09:57:09 24/06/2026 |
| 85 | Bitrue |
IOTA/USDT | $0.04205 | $10,025.28 | 09:57:07 24/06/2026 |
| 86 |  CoinUp.io |
IOTA/USDT | $0.04205 | $9,021.13 | 09:57:08 24/06/2026 |
| 87 |  Nonkyc.io Exchange |
IOTA/USDT | $0.04194 | $7,994.35 | 10:00:09 24/06/2026 |
| 88 |  DigiFinex |
IOTA/USDT | $0.04194 | $7,280.58 | 10:00:07 24/06/2026 |
| 89 |  Binance.US |
IOTA/USDT | $0.04165 | $6,810.90 | 09:59:53 24/06/2026 |
| 90 | BYDFi |
IOTA/USDT | $0.04197 | $6,298.12 | 10:00:15 24/06/2026 |
| 91 | CoinEx |
IOTA/BTC | $0.04197 | $5,827.76 | 09:59:23 24/06/2026 |
| 92 |  WEEX |
IOTA/USDT | $0.04205 | $5,003.62 | 09:57:11 24/06/2026 |
| 93 | ASTX |
IOTA/USDT | $0.04186 | $3,153.06 | 10:00:16 24/06/2026 |
| 94 |  Koinpark |
IOTA/USDT | $0.04194 | $2,918.01 | 10:00:11 24/06/2026 |
| 95 | Gate |
IOTA/BTC | $0.04198 | $2,669.47 | 09:56:54 24/06/2026 |
| 96 | Binance.US |
IOTA/USD | $0.04270 | $2,453.44 | 09:59:23 24/06/2026 |
| 97 |  PrimeXBT |
IOTA/USDT | $0.04195 | $2,252.60 | 10:00:16 24/06/2026 |
| 98 | OKX |
IOTA/USD | $0.04202 | $2,236.84 | 09:56:24 24/06/2026 |
| 99 |  TRIV |
IOTA/IDR | $0.04209 | $798.58 | 10:00:14 24/06/2026 |
| 100 | TRIV |
IOTA/USDT | $0.04196 | $796.17 | 10:00:14 24/06/2026 |
| 101 |  Coinone |
IOTA/KRW | $0.04097 | $528.34 | 09:59:53 24/06/2026 |
| 102 | OKX |
IOTA/USDC | $0.04109 | $418.01 | 09:56:53 24/06/2026 |
| 103 |  Indodax |
IOTA/IDR | $0.04228 | $392.06 | 10:02:24 24/06/2026 |
| 104 | KuCoin |
IOTA/BTC | $0.04184 | $350.92 | 09:53:53 24/06/2026 |
| 105 |  ZebPay |
IOTA/INR | $0.04616 | $255.24 | 09:57:10 24/06/2026 |
| 106 |  NovaDAX |
IOTA/BRL | $0.04167 | $171.41 | 09:57:07 24/06/2026 |
| 107 |  CEX.IO |
IOTA/USD | $0.04230 | $60.79 | 09:57:08 24/06/2026 |
| 108 | CEX.IO |
IOTA/USDT | $0.04215 | $53.64 | 09:57:08 24/06/2026 |
| 109 | CEX.IO |
IOTA/USDC | $0.04219 | $39.97 | 09:57:08 24/06/2026 |
| 110 |  Tokocrypto |
IOTA/USDT | $0.04205 | $14.82 | 09:57:12 24/06/2026 |
| 111 | CEX.IO |
IOTA/EUR | $0.04242 | $13.88 | 09:57:08 24/06/2026 |
| 112 |  Binance TH |
IOTA/USDT | $0.04205 | $5.43 | 09:57:08 24/06/2026 |
| 113 | HitBTC |
IOTA/BTC | $0.04248 | $0 | 10:00:10 24/06/2026 |
| 114 |  WazirX |
IOTA/USDT | $0.04733 | $0 | 10:00:11 24/06/2026 |
| 115 | Bitrue |
IOTA/XRP | $0.3236 | $0 | 09:57:07 24/06/2026 |
| 116 |  Giottus |
IOTA/INR | $0.05079 | $0 | 08:42:11 24/06/2026 |
| 117 | Giottus |
IOTA/USDT | $0.04205 | $0 | 08:42:11 24/06/2026 |
| 118 |  Globe Derivative Exchange |
IOTA/USD | $0.04202 | $0 | 10:00:17 24/06/2026 |
| 119 |  Bullish |
IOTA/USDC | $0.04428 | $0 | 10:00:09 24/06/2026 |
| 120 | Bullish |
IOTA/USDT | $0.04491 | $0 | 10:00:09 24/06/2026 |
| 121 |  ADEN |
IOTA/USDT | $0.04196 | $0 | 10:03:52 24/06/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 24/06/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $92,878,546 với tỷ giá $0.04194.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.