IOTA IOTA
Xếp hạng #132
09:49:00 05/06/2026
Giá IOTA (IOTA)
$0.04663 -3.48%
0.0000007442 BTC
1,222 VND
Thấp: $0.04663
Cao: $0.05050
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.04764 | $95,190,366 | 09:00:15 05/06/2026 |
| 2 |  Binance |
IOTA/USDT | $0.04765 | $8,065,478 | 08:54:16 05/06/2026 |
| 3 |  Ju.com |
IOTA/USDT | $0.04745 | $7,956,604 | 08:54:20 05/06/2026 |
| 4 |  WOO X Pro |
IOTA/USDT | $0.04764 | $6,414,371 | 09:00:16 05/06/2026 |
| 5 |  FameEX |
IOTA/USDT | $0.04765 | $6,198,921 | 08:57:18 05/06/2026 |
| 6 |  BlockFin |
IOTA/USDT | $0.04754 | $5,076,073 | 08:57:11 05/06/2026 |
| 7 |  CoinW |
IOTA/USDT | $0.04775 | $4,350,303 | 08:57:17 05/06/2026 |
| 8 |  BTCC |
IOTA/USDT | $0.04769 | $4,040,124 | 08:57:16 05/06/2026 |
| 9 |  Millionero |
IOTA/USDT | $0.04757 | $3,251,984 | 09:00:15 05/06/2026 |
| 10 |  BloFin |
IOTA/USDT | $0.04766 | $3,041,938 | 08:54:11 05/06/2026 |
| 11 |  Bybit |
IOTA/USDT | $0.04763 | $3,032,205 | 08:54:16 05/06/2026 |
| 12 |  YEX |
IOTA/USDT | $0.04755 | $2,198,651 | 08:54:16 05/06/2026 |
| 13 |  BVOX |
IOTA/USDT | $0.04784 | $2,167,905 | 08:57:15 05/06/2026 |
| 14 |  Coinlocally |
IOTA/USDT | $0.04755 | $2,145,254 | 09:00:16 05/06/2026 |
| 15 |  Hotcoin |
IOTA/USDT | $0.04775 | $2,141,347 | 08:57:18 05/06/2026 |
| 16 |  Deepcoin |
IOTA/USDT | $0.04775 | $1,688,864 | 08:57:15 05/06/2026 |
| 17 | Binance |
IOTA/USDT | $0.04765 | $1,662,036 | 08:56:42 05/06/2026 |
| 18 |  CEEX exchange |
IOTA/USDT | $0.04765 | $1,614,485 | 09:00:07 05/06/2026 |
| 19 |  Bullish |
IOTA/USDC | $0.04768 | $1,366,613 | 08:57:09 05/06/2026 |
| 20 |  Ourbit |
IOTA/USDT | $0.04772 | $1,276,565 | 08:57:16 05/06/2026 |
| 21 | Bullish |
IOTA/USDT | $0.04767 | $1,276,238 | 08:57:09 05/06/2026 |
| 22 | Ju.com |
IOTA/USDT | $0.04775 | $1,148,716 | 08:54:10 05/06/2026 |
| 23 |  Bitcastle |
IOTA/USDT | $0.04765 | $1,042,243 | 09:00:18 05/06/2026 |
| 24 |  HTX |
IOTA/USDT | $0.04765 | $1,032,203 | 08:59:25 05/06/2026 |
| 25 |  Toobit |
IOTA/USDT | $0.04775 | $1,027,193 | 08:57:15 05/06/2026 |
| 26 |  Aivora Exchange |
IOTA/USDT | $0.1266 | $1,000,962 | 09:00:17 05/06/2026 |
| 27 |  Zoomex |
IOTA/USDT | $0.04771 | $907,358 | 08:57:15 05/06/2026 |
| 28 | BTCC |
IOTA/USDT | $0.04764 | $831,557 | 08:57:08 05/06/2026 |
| 29 |  4E |
IOTA/USDT | $0.04765 | $822,131 | 09:00:11 05/06/2026 |
| 30 |  OKX |
IOTA/USDT | $0.04769 | $793,111 | 08:56:24 05/06/2026 |
| 31 |  YUBIT |
IOTA/USDT | $0.04754 | $772,859 | 08:57:10 05/06/2026 |
| 32 |  EagleX |
IOTA/USDT | $0.04745 | $745,824 | 09:00:07 05/06/2026 |
| 33 |  BitMart |
IOTA/USDT | $0.04774 | $741,168 | 08:57:08 05/06/2026 |
| 34 |  KuCoin |
IOTA/USDT | $0.04755 | $700,643 | 08:54:21 05/06/2026 |
| 35 |  KCEX |
IOTA/USDT | $0.04765 | $680,344 | 08:57:15 05/06/2026 |
| 36 |  Upbit |
IOTA/KRW | $0.04605 | $652,195 | 08:56:53 05/06/2026 |
| 37 |  EasiCoin |
IOTA/USDT | $0.04764 | $640,045 | 09:00:16 05/06/2026 |
| 38 | Hotcoin |
IOTA/USDT | $0.04765 | $601,933 | 08:51:09 05/06/2026 |
| 39 |  Gate |
IOTA/USDT | $0.04771 | $581,684 | 08:56:54 05/06/2026 |
| 40 |  Pionex |
IOTA/USDT | $0.04785 | $579,489 | 08:57:12 05/06/2026 |
| 41 |  Bitbaby |
IOTA/USDT | $0.04765 | $523,070 | 08:54:16 05/06/2026 |
| 42 |  Bitbase |
IOTA/USDT | $0.04775 | $520,291 | 08:57:18 05/06/2026 |
| 43 |  Picol |
IOTA/USDT | $0.04765 | $510,411 | 09:00:07 05/06/2026 |
| 44 |  Bitget |
IOTA/USDT | $0.04746 | $444,496 | 08:54:15 05/06/2026 |
| 45 |  Cofinex |
IOTA/USDT | $0.04765 | $435,953 | 09:00:17 05/06/2026 |
| 46 |  VOOX Exchange |
IOTA/USDT | $0.04785 | $371,568 | 08:57:16 05/06/2026 |
| 47 |  BYDFi |
IOTA/USDT | $0.04774 | $363,004 | 08:57:08 05/06/2026 |
| 48 |  Bitunix |
IOTA/USDT | $0.04764 | $359,905 | 08:57:16 05/06/2026 |
| 49 | BVOX |
IOTA/USDT | $0.04774 | $356,558 | 08:57:08 05/06/2026 |
| 50 | Millionero |
IOTA/USDT | $0.04771 | $345,720 | 09:00:08 05/06/2026 |
| 51 |  Bitrue |
IOTA/USDT | $0.04775 | $341,657 | 08:57:16 05/06/2026 |
| 52 |  XT.COM |
IOTA/USDT | $0.04774 | $329,610 | 08:57:09 05/06/2026 |
| 53 |  LBank |
IOTA/USDT | $0.04772 | $326,173 | 08:57:11 05/06/2026 |
| 54 | Gate |
IOTA/USDT | $0.04757 | $291,780 | 08:54:20 05/06/2026 |
| 55 | Binance |
IOTA/USDC | $0.04769 | $260,635 | 08:56:42 05/06/2026 |
| 56 |  Bitfinex |
IOT/USD | $0.04765 | $223,295 | 08:59:23 05/06/2026 |
| 57 |  Hyperliquid |
IOTA/USD | $0.04757 | $213,757 | 08:54:26 05/06/2026 |
| 58 |  BitKan |
IOTA/USDT | $0.04775 | $208,961 | 09:00:08 05/06/2026 |
| 59 |  HitBTC |
IOTA/USDT | $0.04782 | $181,769 | 08:57:11 05/06/2026 |
| 60 |  Mandala Exchange |
IOTA/USDT | $0.04780 | $181,641 | 09:00:17 05/06/2026 |
| 61 |  ASTX |
IOTA/USDT | $0.04755 | $143,319 | 09:00:11 05/06/2026 |
| 62 | BlockFin |
IOTA/USDT | $0.04755 | $136,961 | 08:57:15 05/06/2026 |
| 63 |  Bitvavo |
MIOTA/EUR | $0.04777 | $132,704 | 08:57:08 05/06/2026 |
| 64 |  CoinEx |
IOTA/USDT | $0.04771 | $105,332 | 08:59:53 05/06/2026 |
| 65 | Bitunix |
IOTA/USDT | $0.04764 | $102,482 | 08:57:10 05/06/2026 |
| 66 |  BingX |
IOTA/USDT | $0.04765 | $101,215 | 08:57:11 05/06/2026 |
| 67 | Binance |
IOTA/TRY | $0.04745 | $89,674.80 | 08:56:54 05/06/2026 |
| 68 |  MEXC |
IOTA/USDT | $0.04763 | $84,419.29 | 08:54:07 05/06/2026 |
| 69 |  CoinTR |
IOTA/TRY | $0.04782 | $79,605.94 | 08:57:10 05/06/2026 |
| 70 | Pionex |
IOTA/USDT | $0.04775 | $76,028.29 | 08:57:16 05/06/2026 |
| 71 | VOOX Exchange |
IOTA/USDT | $0.04764 | $68,637.76 | 08:57:08 05/06/2026 |
| 72 | MEXC |
IOTA/USDC | $0.04770 | $64,928.21 | 08:54:07 05/06/2026 |
| 73 |  Paribu |
MIOTA/TRY | $0.04700 | $63,635.48 | 08:59:53 05/06/2026 |
| 74 | KuCoin |
IOTA/USDT | $0.04757 | $60,573.16 | 08:56:53 05/06/2026 |
| 75 |  XBO.com |
IOTA/USDT | $0.04771 | $58,179.45 | 09:00:11 05/06/2026 |
| 76 | KCEX |
IOTA/USDT | $0.04774 | $56,408.95 | 08:57:08 05/06/2026 |
| 77 |  LeveX |
IOTA/USDT | $0.04764 | $51,547.76 | 09:00:15 05/06/2026 |
| 78 | CoinTR |
IOTA/USDT | $0.04784 | $49,823.61 | 08:57:10 05/06/2026 |
| 79 |  Binance TR |
IOTA/TRY | $0.04745 | $49,740.71 | 08:57:11 05/06/2026 |
| 80 | Bitcastle |
IOTA/USDT | $0.04754 | $48,756.80 | 09:00:11 05/06/2026 |
| 81 |  Bithumb |
IOTA/KRW | $0.04570 | $47,604.11 | 08:59:53 05/06/2026 |
| 82 |  BitDelta |
IOTA/USDT | $0.04765 | $42,314.54 | 09:00:07 05/06/2026 |
| 83 | BloFin |
IOTA/USDT | $0.04755 | $34,527.47 | 08:54:16 05/06/2026 |
| 84 |  Bit2Me |
IOTA/USDC | $0.04768 | $28,619.08 | 08:57:08 05/06/2026 |
| 85 |  LATOKEN |
IOTA/USDT | $0.04773 | $20,661.73 | 08:57:10 05/06/2026 |
| 86 | Bitrue |
IOTA/USDT | $0.04775 | $19,522.81 | 08:57:12 05/06/2026 |
| 87 |  PrimeXBT |
IOTA/USDT | $0.04766 | $18,291.05 | 09:00:16 05/06/2026 |
| 88 |  DigiFinex |
IOTA/USDT | $0.04765 | $14,777.95 | 09:00:07 05/06/2026 |
| 89 | ASTX |
IOTA/USDT | $0.04764 | $13,933.87 | 09:00:16 05/06/2026 |
| 90 |  Binance.US |
IOTA/USDT | $0.04764 | $12,088.62 | 08:59:53 05/06/2026 |
| 91 |  Nonkyc.io Exchange |
IOTA/USDT | $0.04766 | $8,663.99 | 08:54:11 05/06/2026 |
| 92 |  CoinUp.io |
IOTA/USDT | $0.04774 | $6,899.65 | 08:57:12 05/06/2026 |
| 93 | OKX |
IOTA/USD | $0.04783 | $6,410.32 | 08:56:24 05/06/2026 |
| 94 |  Koinpark |
IOTA/USDT | $0.04764 | $6,018.93 | 08:57:10 05/06/2026 |
| 95 | Gate |
IOTA/BTC | $0.04755 | $5,224.11 | 08:56:54 05/06/2026 |
| 96 |  WEEX |
IOTA/USDT | $0.04774 | $4,924.14 | 08:57:11 05/06/2026 |
| 97 | CoinEx |
IOTA/USDC | $0.04778 | $3,783.43 | 08:59:53 05/06/2026 |
| 98 |  AEGET |
IOTA/USDT | $0.04764 | $3,622.63 | 09:00:16 05/06/2026 |
| 99 | CoinEx |
IOTA/BTC | $0.04771 | $3,498.45 | 08:59:53 05/06/2026 |
| 100 |  Coinone |
IOTA/KRW | $0.04590 | $1,908.80 | 08:59:53 05/06/2026 |
| 101 |  TRIV |
IOTA/IDR | $0.04783 | $1,605.23 | 09:00:12 05/06/2026 |
| 102 | TRIV |
IOTA/USDT | $0.04764 | $1,605.23 | 09:00:12 05/06/2026 |
| 103 |  Indodax |
IOTA/IDR | $0.04877 | $1,203.54 | 08:59:24 05/06/2026 |
| 104 |  NovaDAX |
IOTA/BRL | $0.04908 | $1,082.60 | 08:54:11 05/06/2026 |
| 105 | Binance.US |
IOTA/USD | $0.04950 | $615.60 | 08:59:53 05/06/2026 |
| 106 |  Binance TH |
IOTA/USDT | $0.04774 | $533.16 | 08:57:10 05/06/2026 |
| 107 |  Tokocrypto |
IOTA/USDT | $0.04775 | $281.99 | 08:57:11 05/06/2026 |
| 108 | OKX |
IOTA/EUR | $0.04774 | $239.47 | 08:56:54 05/06/2026 |
| 109 | KuCoin |
IOTA/BTC | $0.04746 | $195.31 | 08:56:23 05/06/2026 |
| 110 | OKX |
IOTA/USDC | $0.04852 | $45.32 | 08:56:54 05/06/2026 |
| 111 |  CEX.IO |
IOTA/USDC | $0.04779 | $24.66 | 08:54:12 05/06/2026 |
| 112 | CEX.IO |
IOTA/USD | $0.04780 | $18.80 | 08:54:12 05/06/2026 |
| 113 | CEX.IO |
IOTA/EUR | $0.04785 | $16.80 | 08:54:12 05/06/2026 |
| 114 | CEX.IO |
IOTA/USDT | $0.04775 | $13.97 | 08:54:12 05/06/2026 |
| 115 |  Giottus |
IOTA/INR | $0.05847 | $0.1169 | 09:00:08 05/06/2026 |
| 116 | HitBTC |
IOTA/BTC | $0.04986 | $0 | 08:57:11 05/06/2026 |
| 117 |  ZebPay |
IOTA/INR | $0.05148 | $0 | 09:00:07 05/06/2026 |
| 118 |  WazirX |
IOTA/USDT | $0.05274 | $0 | 09:00:09 05/06/2026 |
| 119 | Bitrue |
IOTA/XRP | $0.3396 | $0 | 08:57:12 05/06/2026 |
| 120 | Giottus |
IOTA/USDT | $0.04765 | $0 | 09:00:08 05/06/2026 |
| 121 |  Globe Derivative Exchange |
IOTA/USD | $0.04772 | $0 | 09:00:17 05/06/2026 |
| 122 |  ADEN |
IOTA/USDT | $0.04738 | $0 | 09:03:50 05/06/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 05/06/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $95,190,366 với tỷ giá $0.04764.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.