IOTA IOTA
Xếp hạng #122
12:38:00 12/04/2026
Giá IOTA (IOTA)
$0.05604 -1.87%
0.0000007821 BTC
1,503 VND
Thấp: $0.05604
Cao: $0.05781
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.05602 | $38,314,674 | 12:00:15 12/04/2026 |
| 2 |  NovaEx |
IOTA/USDT | $0.05592 | $6,962,304 | 12:00:16 12/04/2026 |
| 3 |  Millionero |
IOTA/USDT | $0.05605 | $3,936,971 | 11:54:15 12/04/2026 |
| 4 |  Bitcastle |
IOTA/USDT | $0.05592 | $3,544,539 | 12:00:19 12/04/2026 |
| 5 |  Binance |
IOTA/USDT | $0.05611 | $2,585,512 | 11:54:16 12/04/2026 |
| 6 |  BTCC |
IOTA/USDT | $0.05607 | $2,426,204 | 11:57:17 12/04/2026 |
| 7 |  FameEX |
IOTA/USDT | $0.05591 | $2,016,339 | 11:57:18 12/04/2026 |
| 8 |  CEEX exchange |
IOTA/USDT | $0.05602 | $1,726,753 | 12:00:10 12/04/2026 |
| 9 |  YEX |
IOTA/USDT | $0.05592 | $1,493,022 | 12:00:16 12/04/2026 |
| 10 |  Coinlocally |
IOTA/USDT | $0.05602 | $1,481,113 | 12:00:16 12/04/2026 |
| 11 |  CoinW |
IOTA/USDT | $0.05601 | $1,287,240 | 11:57:15 12/04/2026 |
| 12 |  Bybit |
IOTA/USDT | $0.05601 | $1,138,560 | 11:54:16 12/04/2026 |
| 13 |  BlockFin |
IOTA/USDT | $0.05621 | $1,024,881 | 11:54:07 12/04/2026 |
| 14 | Binance |
IOTA/USDT | $0.05611 | $1,006,736 | 11:56:54 12/04/2026 |
| 15 |  Ju.com |
IOTA/USDT | $0.05611 | $1,005,027 | 11:57:09 12/04/2026 |
| 16 |  Aivora Exchange |
IOTA/USDT | $0.1268 | $1,002,489 | 12:00:17 12/04/2026 |
| 17 |  BitMart |
IOTA/USDT | $0.05611 | $777,853 | 11:57:12 12/04/2026 |
| 18 |  Bibox |
IOTA/USDT | $0.1638 | $761,109 | 12:00:11 12/04/2026 |
| 19 |  BVOX |
IOTA/USDT | $0.05601 | $713,979 | 11:57:15 12/04/2026 |
| 20 |  BloFin |
IOTA/USDT | $0.05621 | $614,173 | 11:54:10 12/04/2026 |
| 21 |  Toobit |
IOTA/USDT | $0.05601 | $575,689 | 11:57:15 12/04/2026 |
| 22 |  EagleX |
IOTA/USDT | $0.05602 | $530,032 | 12:00:11 12/04/2026 |
| 23 |  YUBIT |
IOTA/USDT | $0.05601 | $520,077 | 11:57:10 12/04/2026 |
| 24 | BTCC |
IOTA/USDT | $0.05611 | $504,236 | 11:57:11 12/04/2026 |
| 25 |  4E |
IOTA/USDT | $0.05601 | $498,309 | 11:57:09 12/04/2026 |
| 26 | Millionero |
IOTA/USDT | $0.05607 | $409,949 | 11:57:17 12/04/2026 |
| 27 |  Hotcoin |
IOTA/USDT | $0.05601 | $381,908 | 11:57:20 12/04/2026 |
| 28 |  Pionex |
IOTA/USDT | $0.05611 | $371,168 | 11:57:08 12/04/2026 |
| 29 | Hotcoin |
IOTA/USDT | $0.05621 | $366,381 | 11:57:04 12/04/2026 |
| 30 |  Zoomex |
IOTA/USDT | $0.05601 | $341,556 | 11:54:15 12/04/2026 |
| 31 |  Upbit |
IOTA/KRW | $0.05638 | $329,743 | 11:56:53 12/04/2026 |
| 32 |  Picol |
IOTA/USDT | $0.05612 | $327,386 | 12:00:11 12/04/2026 |
| 33 |  HTX |
IOTA/USDT | $0.05612 | $326,994 | 11:59:54 12/04/2026 |
| 34 |  Bitrue |
IOTA/USDT | $0.05591 | $323,752 | 11:57:17 12/04/2026 |
| 35 |  MEXC |
IOTA/USDT | $0.05609 | $316,206 | 11:54:09 12/04/2026 |
| 36 | BVOX |
IOTA/USDT | $0.05611 | $292,079 | 11:57:10 12/04/2026 |
| 37 |  Bullish |
IOTA/USDC | $0.05609 | $285,874 | 12:00:11 12/04/2026 |
| 38 |  BYDFi |
IOTA/USDT | $0.05611 | $207,753 | 11:54:10 12/04/2026 |
| 39 |  LBank |
IOTA/USDT | $0.05606 | $200,985 | 11:57:08 12/04/2026 |
| 40 |  OKX |
IOTA/USDT | $0.05607 | $196,709 | 11:56:53 12/04/2026 |
| 41 |  ASTX |
IOTA/USDT | $0.05612 | $194,983 | 12:00:12 12/04/2026 |
| 42 |  XT.COM |
IOTA/USDT | $0.05611 | $194,691 | 11:57:08 12/04/2026 |
| 43 |  EasiCoin |
IOTA/USDT | $0.05592 | $193,941 | 12:00:16 12/04/2026 |
| 44 |  Cofinex |
IOTA/USDT | $0.05593 | $193,614 | 12:00:15 12/04/2026 |
| 45 |  Gate |
IOTA/USDT | $0.05609 | $175,990 | 11:56:54 12/04/2026 |
| 46 |  Bitbaby |
IOTA/USDT | $0.05611 | $171,275 | 11:57:23 12/04/2026 |
| 47 |  VOOX Exchange |
IOTA/USDT | $0.05611 | $161,599 | 11:57:18 12/04/2026 |
| 48 |  Bitunix |
IOTA/USDT | $0.05601 | $150,907 | 11:57:15 12/04/2026 |
| 49 |  Hyperliquid |
IOTA/USD | $0.05598 | $135,765 | 11:57:26 12/04/2026 |
| 50 |  Deepcoin |
IOTA/USDT | $0.05601 | $134,296 | 11:57:15 12/04/2026 |
| 51 | Gate |
IOTA/USDT | $0.05599 | $131,310 | 11:54:19 12/04/2026 |
| 52 | Bitunix |
IOTA/USDT | $0.05601 | $126,658 | 11:57:07 12/04/2026 |
| 53 | MEXC |
IOTA/USDT | $0.05591 | $125,007 | 11:57:16 12/04/2026 |
| 54 |  BingX |
IOTA/USDT | $0.05621 | $116,279 | 11:57:07 12/04/2026 |
| 55 |  BitKan |
IOTA/USDT | $0.05612 | $114,239 | 12:00:12 12/04/2026 |
| 56 |  KuCoin |
IOTA/USDT | $0.05611 | $107,822 | 11:55:53 12/04/2026 |
| 57 |  CoinTR |
IOTA/TRY | $0.05617 | $96,744.66 | 12:00:10 12/04/2026 |
| 58 | Bullish |
IOTA/USDT | $0.05615 | $95,339.23 | 12:00:11 12/04/2026 |
| 59 | BlockFin |
IOTA/USDT | $0.05591 | $85,315.40 | 11:54:16 12/04/2026 |
| 60 | Binance |
IOTA/USDC | $0.05619 | $78,273.64 | 11:56:54 12/04/2026 |
| 61 | VOOX Exchange |
IOTA/USDT | $0.05601 | $72,154.60 | 11:57:09 12/04/2026 |
| 62 |  Bitvavo |
MIOTA/EUR | $0.05619 | $68,529.28 | 11:57:09 12/04/2026 |
| 63 | Binance |
IOTA/TRY | $0.05631 | $66,033.31 | 11:56:54 12/04/2026 |
| 64 |  HitBTC |
IOTA/USDT | $0.05604 | $64,409.18 | 12:00:10 12/04/2026 |
| 65 |  Mandala Exchange |
IOTA/USDT | $0.05604 | $64,409.18 | 12:00:10 12/04/2026 |
| 66 | Pionex |
IOTA/USDT | $0.05601 | $63,847.62 | 11:57:16 12/04/2026 |
| 67 | KuCoin |
IOTA/USDT | $0.05611 | $55,295.36 | 11:54:18 12/04/2026 |
| 68 | MEXC |
IOTA/USDC | $0.05612 | $54,514.64 | 11:54:09 12/04/2026 |
| 69 |  Binance TR |
IOTA/TRY | $0.05631 | $47,866.48 | 11:57:13 12/04/2026 |
| 70 | CoinTR |
IOTA/USDT | $0.05632 | $42,580.91 | 12:00:10 12/04/2026 |
| 71 |  KCEX |
IOTA/USDT | $0.05621 | $42,091.13 | 11:57:08 12/04/2026 |
| 72 | Bitcastle |
IOTA/USDT | $0.05602 | $36,650.37 | 12:00:12 12/04/2026 |
| 73 |  Nonkyc.io Exchange |
IOTA/USDT | $0.05642 | $35,610.75 | 12:00:10 12/04/2026 |
| 74 |  LeveX |
IOTA/USDT | $0.05592 | $31,825.13 | 12:00:16 12/04/2026 |
| 75 |  BitDelta |
IOTA/USDT | $0.05612 | $29,042.90 | 12:00:18 12/04/2026 |
| 76 |  Bithumb |
IOTA/KRW | $0.05645 | $17,608.14 | 11:59:54 12/04/2026 |
| 77 | Gate |
IOTA/BTC | $0.05607 | $16,405.10 | 11:56:54 12/04/2026 |
| 78 |  CoinEx |
IOTA/USDT | $0.05604 | $16,131.57 | 11:59:23 12/04/2026 |
| 79 | Bitrue |
IOTA/USDT | $0.05611 | $12,577.02 | 11:57:07 12/04/2026 |
| 80 |  Bitop |
IOTA/USDT | $0.05612 | $12,493.66 | 12:00:10 12/04/2026 |
| 81 |  Bit2Me |
IOTA/USDC | $0.05619 | $8,619.14 | 11:57:10 12/04/2026 |
| 82 | BloFin |
IOTA/USDT | $0.05591 | $8,484.66 | 11:54:16 12/04/2026 |
| 83 |  DigiFinex |
IOTA/USDT | $0.05622 | $7,839.44 | 12:00:10 12/04/2026 |
| 84 |  Tokocrypto |
IOTA/USDT | $0.05611 | $7,439.54 | 11:57:08 12/04/2026 |
| 85 |  CoinUp.io |
IOTA/USDT | $0.05601 | $5,711.43 | 11:57:13 12/04/2026 |
| 86 |  Paribu |
MIOTA/TRY | $0.05676 | $5,411.07 | 11:59:53 12/04/2026 |
| 87 |  WEEX |
IOTA/USDT | $0.05611 | $5,071.22 | 11:57:08 12/04/2026 |
| 88 |  XBO.com |
IOTA/USDT | $0.05622 | $4,460.50 | 12:00:11 12/04/2026 |
| 89 | ASTX |
IOTA/USDT | $0.05592 | $4,065.97 | 12:00:16 12/04/2026 |
| 90 | Binance |
IOTA/BTC | $0.05575 | $4,008.72 | 11:56:54 12/04/2026 |
| 91 |  Bitfinex |
IOT/USD | $0.05611 | $3,902.78 | 11:59:54 12/04/2026 |
| 92 |  Koinpark |
IOTA/USDT | $0.05612 | $3,620.15 | 12:00:07 12/04/2026 |
| 93 | CoinEx |
IOTA/USDC | $0.05664 | $3,302.42 | 11:59:23 12/04/2026 |
| 94 |  Binance.US |
IOTA/USDT | $0.05682 | $2,930.65 | 11:59:53 12/04/2026 |
| 95 | CoinEx |
IOTA/BTC | $0.05607 | $2,567.52 | 11:59:23 12/04/2026 |
| 96 |  PrimeXBT |
IOTA/USDT | $0.05602 | $2,332.38 | 12:00:16 12/04/2026 |
| 97 | OKX |
IOTA/USD | $0.05610 | $1,197.07 | 11:56:53 12/04/2026 |
| 98 |  TRIV |
IOTA/IDR | $0.05625 | $911.10 | 12:00:15 12/04/2026 |
| 99 | TRIV |
IOTA/USDT | $0.05612 | $908.89 | 12:00:15 12/04/2026 |
| 100 |  ChangeNOW |
IOTA/BTC | $0.05590 | $901.42 | 11:57:11 12/04/2026 |
| 101 |  Indodax |
IOTA/IDR | $0.05659 | $443.30 | 11:59:54 12/04/2026 |
| 102 |  Coinone |
IOTA/KRW | $0.05658 | $178.38 | 11:55:53 12/04/2026 |
| 103 |  CEX.IO |
IOTA/USDT | $0.05621 | $175.27 | 11:57:12 12/04/2026 |
| 104 | CEX.IO |
IOTA/USD | $0.05640 | $157.76 | 11:57:12 12/04/2026 |
| 105 | Binance.US |
IOTA/USD | $0.05800 | $117.55 | 11:59:53 12/04/2026 |
| 106 | CEX.IO |
IOTA/USDC | $0.05629 | $43.25 | 11:57:12 12/04/2026 |
| 107 | CEX.IO |
IOTA/EUR | $0.05640 | $30.94 | 11:57:12 12/04/2026 |
| 108 | Bitrue |
IOTA/BTC | $0.05575 | $7.47 | 11:57:07 12/04/2026 |
| 109 | Bitrue |
IOTA/XRP | $0.05596 | $6.21 | 11:57:07 12/04/2026 |
| 110 |  Binance TH |
IOTA/USDT | $0.05611 | $4.96 | 11:57:10 12/04/2026 |
| 111 | OKX |
IOTA/EUR | $0.05638 | $1.12 | 11:56:53 12/04/2026 |
| 112 | HitBTC |
IOTA/BTC | $0.05742 | $0 | 12:00:10 12/04/2026 |
| 113 | OKX |
IOTA/USDC | $0.06063 | $0 | 11:56:53 12/04/2026 |
| 114 | KuCoin |
IOTA/BTC | $0.05627 | $0 | 11:55:53 12/04/2026 |
| 115 |  ZebPay |
IOTA/INR | $0.05940 | $0 | 12:00:08 12/04/2026 |
| 116 |  LATOKEN |
IOTA/USDT | $0.05738 | $0 | 01:57:08 11/04/2026 |
| 117 |  WazirX |
IOTA/USDT | $0.05892 | $0 | 12:00:11 12/04/2026 |
| 118 |  NovaDAX |
IOTA/BRL | $0.05795 | $0 | 11:57:11 12/04/2026 |
| 119 |  Giottus |
IOTA/INR | $0.06474 | $0 | 15:51:08 10/04/2026 |
| 120 | Giottus |
IOTA/USDT | $0.05689 | $0 | 15:51:08 10/04/2026 |
| 121 |  Globe Derivative Exchange |
IOTA/USD | $0.05608 | $0 | 12:00:17 12/04/2026 |
| 122 |  ADEN |
IOTA/USDT | $0.05598 | $0 | 12:00:48 12/04/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 12/04/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,314,674 với tỷ giá $0.05602.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.