Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | IOTA/USDT | $0.03481 | $33,530,706 | 20:00:15 12/08/2026 | |
| 2 | IOTA/USDT | $0.03467 | $3,072,293 | 20:00:16 12/08/2026 | |
| 3 | MIOTA/TRY | $0.03482 | $2,601,210 | 19:56:53 12/08/2026 | |
| 4 | IOTA/USDT | $0.03497 | $2,056,008 | 20:00:07 12/08/2026 | |
| 5 | IOTA/USDT | $0.03485 | $1,786,536 | 19:54:17 12/08/2026 | |
| 6 | IOTA/USDT | $0.03477 | $1,780,384 | 19:57:15 12/08/2026 | |
| 7 | IOTA/USDT | $0.03482 | $1,555,245 | 19:57:15 12/08/2026 | |
| 8 | IOTA/USDT | $0.03479 | $1,444,014 | 19:57:19 12/08/2026 | |
| 9 | IOTA/USDT | $0.03487 | $1,009,240 | 20:00:07 12/08/2026 | |
| 10 | IOTA/USDT | $0.1267 | $1,001,371 | 20:00:16 12/08/2026 | |
| 11 | IOTA/USDT | $0.03487 | $845,161 | 20:00:17 12/08/2026 | |
| 12 | IOTA/USDT | $0.03480 | $639,904 | 19:57:18 12/08/2026 | |
| 13 | IOTA/USDT | $0.03487 | $586,706 | 19:57:15 12/08/2026 | |
| 14 | IOTA/USDT | $0.03507 | $559,511 | 20:00:11 12/08/2026 | |
| 15 | IOTA/USDT | $0.03489 | $425,836 | 19:54:17 12/08/2026 | |
| 16 | IOTA/USDT | $0.03487 | $377,798 | 19:56:54 12/08/2026 | |
| 17 | IOTA/USDT | $0.03497 | $377,596 | 19:57:20 12/08/2026 | |
| 18 | IOTA/USDT | $0.03483 | $376,615 | 19:57:19 12/08/2026 | |
| 19 | IOTA/USDT | $0.03467 | $336,713 | 19:57:07 12/08/2026 | |
| 20 | IOTA/USDT | $0.03487 | $332,035 | 20:00:20 12/08/2026 | |
| 21 | IOTA/USDT | $0.03478 | $330,408 | 19:57:20 12/08/2026 | |
| 22 | IOTA/USDT | $0.03486 | $262,997 | 19:56:24 12/08/2026 | |
| 23 | IOTA/USDT | $0.03487 | $214,900 | 20:00:10 12/08/2026 | |
| 24 | IOTA/USDT | $0.03487 | $213,981 | 19:59:25 12/08/2026 | |
| 25 | IOTA/USDT | $0.03484 | $212,982 | 19:56:24 12/08/2026 | |
| 26 | IOTA/USDT | $0.03483 | $211,874 | 20:00:16 12/08/2026 | |
| 27 | IOTA/USDT | $0.03480 | $210,806 | 19:57:18 12/08/2026 | |
| 28 | IOTA/KRW | $0.03461 | $200,481 | 19:56:23 12/08/2026 | |
| 29 | IOTA/USDT | $0.03477 | $196,154 | 19:57:11 12/08/2026 | |
| 30 | IOTA/USDT | $0.03487 | $188,906 | 19:57:10 12/08/2026 | |
| 31 | IOTA/USDT | $0.03487 | $187,426 | 20:00:11 12/08/2026 | |
| 32 | IOTA/USDT | $0.03482 | $179,178 | 19:57:18 12/08/2026 | |
| 33 | IOTA/USDT | $0.03467 | $168,722 | 19:57:10 12/08/2026 | |
| 34 | IOTA/USDT | $0.03480 | $155,213 | 19:57:17 12/08/2026 | |
| 35 | IOTA/USDT | $0.03487 | $139,787 | 19:57:07 12/08/2026 | |
| 36 | IOTA/USDT | $0.03481 | $135,398 | 19:57:17 12/08/2026 | |
| 37 | IOTA/USDT | $0.03487 | $134,078 | 19:57:12 12/08/2026 | |
| 38 | IOTA/USDT | $0.03480 | $132,370 | 20:00:15 12/08/2026 | |
| 39 | IOTA/USDT | $0.03481 | $129,393 | 19:57:16 12/08/2026 | |
| 40 | IOTA/USDT | $0.03481 | $127,471 | 19:57:16 12/08/2026 | |
| 41 | IOTA/USDT | $0.03487 | $118,077 | 20:00:11 12/08/2026 | |
| 42 | IOTA/USDT | $0.03484 | $110,755 | 19:54:20 12/08/2026 | |
| 43 | IOTA/USDT | $0.03477 | $92,659.89 | 19:57:11 12/08/2026 | |
| 44 | IOTA/USDT | $0.03490 | $91,703.86 | 19:57:12 12/08/2026 | |
| 45 | IOTA/USDT | $0.03477 | $89,704.64 | 20:00:15 12/08/2026 | |
| 46 | IOTA/USDC | $0.03482 | $84,149.13 | 19:57:26 12/08/2026 | |
| 47 | IOTA/USDT | $0.03487 | $83,768.57 | 20:00:07 12/08/2026 | |
| 48 | IOTA/USDT | $0.03487 | $75,592.33 | 19:57:09 12/08/2026 | |
| 49 | IOTA/USDT | $0.03484 | $63,716.69 | 19:57:07 12/08/2026 | |
| 50 | IOTA/USDT | $0.03486 | $62,823.65 | 20:00:16 12/08/2026 | |
| 51 | IOTA/USDT | $0.03487 | $61,587.52 | 19:56:23 12/08/2026 | |
| 52 | IOTA/USDC | $0.03486 | $55,222.49 | 19:57:07 12/08/2026 | |
| 53 | IOTA/USDT | $0.03487 | $54,211.45 | 19:57:11 12/08/2026 | |
| 54 | IOTA/USDT | $0.03487 | $52,991.95 | 20:00:08 12/08/2026 | |
| 55 | IOTA/TRY | $0.03486 | $48,104.44 | 19:56:42 12/08/2026 | |
| 56 | IOTA/USDT | $0.03489 | $39,017.69 | 19:54:20 12/08/2026 | |
| 57 | IOTA/USDT | $0.03482 | $34,739.35 | 19:57:10 12/08/2026 | |
| 58 | IOTA/USDT | $0.03493 | $34,718.01 | 19:54:07 12/08/2026 | |
| 59 | IOTA/TRY | $0.03487 | $33,382.90 | 19:57:09 12/08/2026 | |
| 60 | IOTA/USDT | $0.03487 | $28,880.21 | 19:57:08 12/08/2026 | |
| 61 | IOTA/USDT | $0.03497 | $28,698.00 | 19:57:12 12/08/2026 | |
| 62 | IOTA/USDT | $0.03497 | $28,134.59 | 20:00:11 12/08/2026 | |
| 63 | IOTA/USDC | $0.03499 | $25,473.86 | 19:56:42 12/08/2026 | |
| 64 | IOTA/USDT | $0.03487 | $25,219.31 | 20:00:16 12/08/2026 | |
| 65 | IOTA/USDT | $0.03492 | $22,640.26 | 19:59:23 12/08/2026 | |
| 66 | IOTA/USDT | $0.03487 | $21,902.21 | 20:00:07 12/08/2026 | |
| 67 | IOTA/USDT | $0.03479 | $20,701.94 | 19:57:16 12/08/2026 | |
| 68 | IOTA/USDT | $0.03486 | $20,143.20 | 19:57:11 12/08/2026 | |
| 69 | IOTA/USDC | $0.03490 | $17,759.28 | 19:57:27 12/08/2026 | |
| 70 | MIOTA/EUR | $0.03506 | $16,604.98 | 19:57:11 12/08/2026 | |
| 71 | IOTA/USDT | $0.03487 | $14,380.86 | 19:57:16 12/08/2026 | |
| 72 | IOTA/USDT | $0.03487 | $13,866.73 | 20:00:17 12/08/2026 | |
| 73 | IOTA/USDT | $0.03497 | $13,495.59 | 19:48:08 12/08/2026 | |
| 74 | IOTA/USDT | $0.03477 | $8,662.55 | 19:57:16 12/08/2026 | |
| 75 | IOTA/USDT | $0.03470 | $8,405.31 | 20:00:07 12/08/2026 | |
| 76 | IOTA/USDT | $0.03487 | $6,115.59 | 19:57:10 12/08/2026 | |
| 77 | IOTA/USDT | $0.03487 | $4,955.47 | 19:57:11 12/08/2026 | |
| 78 | IOTA/USDT | $0.03487 | $4,102.74 | 19:57:08 12/08/2026 | |
| 79 | IOTA/USDC | $0.03497 | $3,489.96 | 19:56:24 12/08/2026 | |
| 80 | IOTA/USDT | $0.03487 | $3,318.88 | 19:57:07 12/08/2026 | |
| 81 | IOTA/USDT | $0.03447 | $3,227.09 | 19:59:53 12/08/2026 | |
| 82 | IOTA/BTC | $0.03491 | $2,985.10 | 19:59:23 12/08/2026 | |
| 83 | IOTA/USDC | $0.03490 | $2,951.35 | 19:59:23 12/08/2026 | |
| 84 | IOTA/USDT | $0.03485 | $2,759.92 | 20:00:16 12/08/2026 | |
| 85 | IOTA/KRW | $0.03441 | $2,520.95 | 19:59:54 12/08/2026 | |
| 86 | IOTA/EUR | $0.03501 | $2,453.17 | 19:56:24 12/08/2026 | |
| 87 | IOTA/USDT | $0.03494 | $2,074.47 | 20:00:11 12/08/2026 | |
| 88 | IOTA/USD | $0.03494 | $1,933.50 | 19:56:24 12/08/2026 | |
| 89 | IOTA/BTC | $0.03495 | $1,883.24 | 19:56:24 12/08/2026 | |
| 90 | IOTA/USDT | $0.03487 | $1,405.19 | 20:00:12 12/08/2026 | |
| 91 | IOT/USD | $0.03503 | $1,136.07 | 19:59:23 12/08/2026 | |
| 92 | IOTA/USDT | $0.03487 | $767.33 | 19:57:11 12/08/2026 | |
| 93 | IOTA/IDR | $0.03481 | $395.40 | 19:59:23 12/08/2026 | |
| 94 | IOTA/USD | $0.03380 | $344.68 | 19:59:53 12/08/2026 | |
| 95 | IOTA/IDR | $0.03498 | $334.92 | 20:00:10 12/08/2026 | |
| 96 | IOTA/USDT | $0.03487 | $333.90 | 20:00:10 12/08/2026 | |
| 97 | IOTA/KRW | $0.03445 | $281.07 | 19:56:53 12/08/2026 | |
| 98 | IOTA/USDT | $0.03487 | $148.24 | 20:00:16 12/08/2026 | |
| 99 | IOTA/USDT | $0.03497 | $31.64 | 19:54:12 12/08/2026 | |
| 100 | IOTA/USD | $0.03510 | $31.57 | 19:54:12 12/08/2026 | |
| 101 | IOTA/EUR | $0.03525 | $24.00 | 19:54:12 12/08/2026 | |
| 102 | IOTA/BTC | $0.03459 | $21.21 | 19:56:23 12/08/2026 | |
| 103 | IOTA/USDC | $0.03510 | $19.21 | 19:54:12 12/08/2026 | |
| 104 | IOTA/INR | $0.03724 | $2.16 | 19:57:07 12/08/2026 | |
| 105 | IOTA/BTC | $0.03589 | $0 | 19:54:07 12/08/2026 | |
| 106 | IOTA/USDT | $0.03416 | $0 | 20:00:16 12/08/2026 | |
| 107 | IOTA/USDT | $0.03337 | $0 | 20:00:12 12/08/2026 | |
| 108 | IOTA/XRP | $0.004471 | $0 | 19:57:08 12/08/2026 | |
| 109 | IOTA/INR | $0.03665 | $0 | 19:51:08 12/08/2026 | |
| 110 | IOTA/USDT | $0.03497 | $0 | 19:51:08 12/08/2026 | |
| 111 | IOTA/USD | $0.03491 | $0 | 20:00:17 12/08/2026 | |
| 112 | IOTA/USDC | $0.03670 | $0 | 20:00:07 12/08/2026 | |
| 113 | IOTA/USDT | $0.04494 | $0 | 20:00:07 12/08/2026 | |
| 114 | IOTA/USDT | $0.03479 | $0 | 20:00:57 12/08/2026 | |
| 115 | IOTA/USDC | $0.03487 | $0 | 20:03:17 12/08/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 115 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 12/08/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,530,706 với tỷ giá $0.03481.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.