IOTA IOTA
Xếp hạng #120
13:53:00 10/04/2026
Giá IOTA (IOTA)
$0.05702 -0.5%
0.0000007936 BTC
1,518 VND
Thấp: $0.05676
Cao: $0.05795
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.05720 | $46,663,166 | 13:00:15 10/04/2026 |
| 2 |  LBank |
IOTA/USDT | $0.05720 | $11,446,544 | 12:57:16 10/04/2026 |
| 3 |  NovaEx |
IOTA/USDT | $0.05720 | $5,832,345 | 13:00:16 10/04/2026 |
| 4 |  Millionero |
IOTA/USDT | $0.05718 | $4,085,752 | 12:57:15 10/04/2026 |
| 5 |  Bitcastle |
IOTA/USDT | $0.05720 | $4,001,539 | 13:00:18 10/04/2026 |
| 6 |  BTCC |
IOTA/USDT | $0.05723 | $2,781,026 | 12:57:16 10/04/2026 |
| 7 |  Binance |
IOTA/USDT | $0.05730 | $2,640,032 | 12:54:16 10/04/2026 |
| 8 |  FameEX |
IOTA/USDT | $0.05720 | $2,090,028 | 12:57:18 10/04/2026 |
| 9 |  CEEX exchange |
IOTA/USDT | $0.05720 | $1,740,126 | 13:00:13 10/04/2026 |
| 10 |  YEX |
IOTA/USDT | $0.05720 | $1,515,008 | 13:00:16 10/04/2026 |
| 11 |  Coinlocally |
IOTA/USDT | $0.05720 | $1,503,681 | 12:57:16 10/04/2026 |
| 12 |  CoinW |
IOTA/USDT | $0.05730 | $1,312,370 | 12:57:17 10/04/2026 |
| 13 |  Ju.com |
IOTA/USDT | $0.05730 | $1,216,826 | 13:00:12 10/04/2026 |
| 14 | Binance |
IOTA/USDT | $0.05730 | $1,132,870 | 12:56:55 10/04/2026 |
| 15 |  BlockFin |
IOTA/USDT | $0.05740 | $1,061,396 | 13:00:10 10/04/2026 |
| 16 |  Bybit |
IOTA/USDT | $0.05721 | $1,047,548 | 12:54:16 10/04/2026 |
| 17 |  Aivora Exchange |
IOTA/USDT | $0.1268 | $1,002,142 | 13:00:17 10/04/2026 |
| 18 |  BitMart |
IOTA/USDT | $0.05720 | $795,716 | 12:57:09 10/04/2026 |
| 19 |  BVOX |
IOTA/USDT | $0.05730 | $778,111 | 12:57:15 10/04/2026 |
| 20 |  Bibox |
IOTA/USDT | $0.1638 | $760,881 | 13:00:09 10/04/2026 |
| 21 |  BloFin |
IOTA/USDT | $0.05750 | $643,575 | 12:42:10 10/04/2026 |
| 22 |  EagleX |
IOTA/USDT | $0.05720 | $603,291 | 13:00:11 10/04/2026 |
| 23 |  YUBIT |
IOTA/USDT | $0.05720 | $600,566 | 12:57:10 10/04/2026 |
| 24 |  Hotcoin |
IOTA/USDT | $0.05730 | $573,119 | 12:57:17 10/04/2026 |
| 25 | BTCC |
IOTA/USDT | $0.05730 | $566,622 | 12:57:08 10/04/2026 |
| 26 |  4E |
IOTA/USDT | $0.05720 | $560,789 | 13:00:13 10/04/2026 |
| 27 |  Toobit |
IOTA/USDT | $0.05730 | $526,613 | 12:57:15 10/04/2026 |
| 28 | Hotcoin |
IOTA/USDT | $0.05740 | $459,122 | 12:45:07 10/04/2026 |
| 29 |  Pionex |
IOTA/USDT | $0.05720 | $412,854 | 12:57:10 10/04/2026 |
| 30 | Millionero |
IOTA/USDT | $0.05719 | $412,038 | 12:57:07 10/04/2026 |
| 31 |  Upbit |
IOTA/KRW | $0.05756 | $397,292 | 12:56:54 10/04/2026 |
| 32 |  Picol |
IOTA/USDT | $0.05730 | $364,132 | 13:00:10 10/04/2026 |
| 33 |  Bullish |
IOTA/USDC | $0.05729 | $352,765 | 13:00:09 10/04/2026 |
| 34 |  MEXC |
IOTA/USDT | $0.05737 | $343,898 | 12:48:12 10/04/2026 |
| 35 | BVOX |
IOTA/USDT | $0.05720 | $337,706 | 12:57:07 10/04/2026 |
| 36 |  HTX |
IOTA/USDT | $0.05730 | $337,589 | 12:59:54 10/04/2026 |
| 37 |  Bitrue |
IOTA/USDT | $0.05740 | $321,846 | 12:57:17 10/04/2026 |
| 38 |  Zoomex |
IOTA/USDT | $0.05717 | $313,075 | 12:57:15 10/04/2026 |
| 39 |  Gate |
IOTA/USDT | $0.05722 | $310,455 | 12:56:55 10/04/2026 |
| 40 |  Bitget |
IOTA/USDT | $0.05719 | $291,289 | 12:54:16 10/04/2026 |
| 41 |  Cofinex |
IOTA/USDT | $0.05711 | $291,225 | 13:00:15 10/04/2026 |
| 42 |  BYDFi |
IOTA/USDT | $0.05720 | $234,886 | 12:54:07 10/04/2026 |
| 43 | LBank |
IOTA/USDT | $0.05722 | $229,076 | 12:57:11 10/04/2026 |
| 44 |  XT.COM |
IOTA/USDT | $0.05730 | $226,605 | 12:57:11 10/04/2026 |
| 45 |  ASTX |
IOTA/USDT | $0.05720 | $225,844 | 13:00:11 10/04/2026 |
| 46 |  EasiCoin |
IOTA/USDT | $0.05720 | $217,952 | 13:00:16 10/04/2026 |
| 47 |  Bitunix |
IOTA/USDT | $0.05720 | $200,662 | 12:54:16 10/04/2026 |
| 48 |  Bitbaby |
IOTA/USDT | $0.05720 | $179,268 | 12:57:16 10/04/2026 |
| 49 |  KuCoin |
IOTA/USDT | $0.05720 | $178,811 | 12:54:18 10/04/2026 |
| 50 | Gate |
IOTA/USDT | $0.05727 | $177,463 | 12:54:19 10/04/2026 |
| 51 |  VOOX Exchange |
IOTA/USDT | $0.05740 | $176,929 | 12:57:18 10/04/2026 |
| 52 |  OKX |
IOTA/USDT | $0.05719 | $175,825 | 12:56:54 10/04/2026 |
| 53 |  BitKan |
IOTA/USDT | $0.05730 | $156,731 | 13:00:12 10/04/2026 |
| 54 | Bitunix |
IOTA/USDT | $0.05720 | $141,636 | 12:54:11 10/04/2026 |
| 55 |  Deepcoin |
IOTA/USDT | $0.05720 | $139,033 | 12:57:15 10/04/2026 |
| 56 | MEXC |
IOTA/USDT | $0.05730 | $135,309 | 12:54:16 10/04/2026 |
| 57 |  BingX |
IOTA/USDT | $0.05730 | $123,523 | 12:57:10 10/04/2026 |
| 58 | Binance |
IOTA/USDC | $0.05729 | $114,180 | 12:56:55 10/04/2026 |
| 59 | Bullish |
IOTA/USDT | $0.05734 | $102,815 | 13:00:09 10/04/2026 |
| 60 | BlockFin |
IOTA/USDT | $0.05730 | $94,050.31 | 13:00:15 10/04/2026 |
| 61 |  CoinTR |
IOTA/TRY | $0.05712 | $90,657.01 | 12:54:07 10/04/2026 |
| 62 |  Hyperliquid |
IOTA/USD | $0.05717 | $88,511.39 | 12:57:26 10/04/2026 |
| 63 | VOOX Exchange |
IOTA/USDT | $0.05730 | $78,766.06 | 12:57:08 10/04/2026 |
| 64 |  Mandala Exchange |
IOTA/USDT | $0.05731 | $59,116.41 | 12:57:13 10/04/2026 |
| 65 |  HitBTC |
IOTA/USDT | $0.05731 | $59,114.94 | 12:57:08 10/04/2026 |
| 66 | MEXC |
IOTA/USDC | $0.05735 | $55,483.48 | 12:48:12 10/04/2026 |
| 67 | Binance |
IOTA/TRY | $0.05715 | $52,501.54 | 12:56:55 10/04/2026 |
| 68 | Gate |
IOTA/BTC | $0.05727 | $44,276.16 | 12:56:55 10/04/2026 |
| 69 |  KCEX |
IOTA/USDT | $0.05730 | $42,716.18 | 12:57:07 10/04/2026 |
| 70 |  LATOKEN |
IOTA/USDT | $0.05736 | $41,269.16 | 12:57:07 10/04/2026 |
| 71 |  Nonkyc.io Exchange |
IOTA/USDT | $0.05720 | $41,052.67 | 13:00:12 10/04/2026 |
| 72 | CoinTR |
IOTA/USDT | $0.05720 | $40,994.40 | 12:54:07 10/04/2026 |
| 73 | Bitcastle |
IOTA/USDT | $0.05720 | $40,677.86 | 13:00:09 10/04/2026 |
| 74 |  Bitvavo |
MIOTA/EUR | $0.05743 | $36,756.06 | 12:57:08 10/04/2026 |
| 75 |  Binance TR |
IOTA/TRY | $0.05715 | $35,671.04 | 12:57:09 10/04/2026 |
| 76 |  BitDelta |
IOTA/USDT | $0.05720 | $32,950.96 | 12:54:07 10/04/2026 |
| 77 |  LeveX |
IOTA/USDT | $0.05721 | $32,230.44 | 13:00:16 10/04/2026 |
| 78 |  Bithumb |
IOTA/KRW | $0.05731 | $29,897.07 | 12:59:54 10/04/2026 |
| 79 | KuCoin |
IOTA/USDT | $0.05720 | $20,334.32 | 12:56:54 10/04/2026 |
| 80 |  CoinEx |
IOTA/USDT | $0.05725 | $19,482.52 | 12:59:54 10/04/2026 |
| 81 |  Paribu |
MIOTA/TRY | $0.05686 | $18,466.15 | 12:59:53 10/04/2026 |
| 82 | Binance |
IOTA/BTC | $0.05768 | $14,515.77 | 12:56:55 10/04/2026 |
| 83 | Pionex |
IOTA/USDT | $0.05730 | $14,341.55 | 12:57:16 10/04/2026 |
| 84 | Bitrue |
IOTA/USDT | $0.05730 | $14,292.09 | 12:57:10 10/04/2026 |
| 85 |  Bitop |
IOTA/USDT | $0.05720 | $14,235.90 | 13:00:08 10/04/2026 |
| 86 |  Bit2Me |
IOTA/USDC | $0.05729 | $12,558.05 | 12:57:08 10/04/2026 |
| 87 | BloFin |
IOTA/USDT | $0.05740 | $11,535.35 | 12:51:19 10/04/2026 |
| 88 |  DigiFinex |
IOTA/USDT | $0.05720 | $9,383.88 | 12:57:09 10/04/2026 |
| 89 |  Bitfinex |
IOT/USD | $0.05725 | $9,162.01 | 12:59:53 10/04/2026 |
| 90 |  CoinUp.io |
IOTA/USDT | $0.05730 | $7,970.02 | 12:42:11 10/04/2026 |
| 91 |  ChangeNOW |
IOTA/BTC | $0.05741 | $6,274.32 | 13:00:13 10/04/2026 |
| 92 |  WEEX |
IOTA/USDT | $0.05730 | $5,090.24 | 12:57:09 10/04/2026 |
| 93 |  XBO.com |
IOTA/USDT | $0.05720 | $4,574.96 | 12:54:11 10/04/2026 |
| 94 |  Koinpark |
IOTA/USDT | $0.05720 | $4,124.17 | 13:00:07 10/04/2026 |
| 95 | ASTX |
IOTA/USDT | $0.05720 | $4,098.05 | 13:00:16 10/04/2026 |
| 96 |  Coinone |
IOTA/KRW | $0.05742 | $3,577.95 | 12:59:54 10/04/2026 |
| 97 |  Tokocrypto |
IOTA/USDT | $0.05730 | $2,862.16 | 12:57:08 10/04/2026 |
| 98 |  Binance.US |
IOTA/USDT | $0.05730 | $1,997.42 | 12:59:23 10/04/2026 |
| 99 | Binance.US |
IOTA/USD | $0.05900 | $1,210.48 | 12:59:53 10/04/2026 |
| 100 |  PrimeXBT |
IOTA/USDT | $0.05730 | $1,207.40 | 13:00:16 10/04/2026 |
| 101 |  TRIV |
IOTA/USDT | $0.05730 | $1,075.85 | 13:00:11 10/04/2026 |
| 102 | TRIV |
IOTA/IDR | $0.05743 | $1,075.85 | 13:00:11 10/04/2026 |
| 103 | OKX |
IOTA/USD | $0.05747 | $791.42 | 12:56:54 10/04/2026 |
| 104 |  Indodax |
IOTA/IDR | $0.05716 | $369.79 | 12:59:54 10/04/2026 |
| 105 | OKX |
IOTA/EUR | $0.05760 | $120.36 | 12:56:54 10/04/2026 |
| 106 |  CEX.IO |
IOTA/USD | $0.05750 | $49.91 | 12:57:11 10/04/2026 |
| 107 | CEX.IO |
IOTA/USDT | $0.05730 | $30.00 | 12:57:11 10/04/2026 |
| 108 | CEX.IO |
IOTA/EUR | $0.05752 | $22.83 | 12:57:11 10/04/2026 |
| 109 | CEX.IO |
IOTA/USDC | $0.05739 | $18.04 | 12:57:11 10/04/2026 |
| 110 | Bitrue |
IOTA/XRP | $0.05721 | $14.05 | 12:57:10 10/04/2026 |
| 111 | Bitrue |
IOTA/BTC | $0.05767 | $11.85 | 12:57:10 10/04/2026 |
| 112 |  NovaDAX |
IOTA/BRL | $0.05691 | $9.95 | 13:00:07 10/04/2026 |
| 113 | KuCoin |
IOTA/BTC | $0.05746 | $6.08 | 12:56:23 10/04/2026 |
| 114 | HitBTC |
IOTA/BTC | $0.05789 | $4.58 | 12:57:08 10/04/2026 |
| 115 | OKX |
IOTA/USDC | $0.06064 | $0 | 12:56:54 10/04/2026 |
| 116 |  ZebPay |
IOTA/INR | $0.06138 | $0 | 12:54:08 10/04/2026 |
| 117 |  WazirX |
IOTA/USDT | $0.05890 | $0 | 13:00:13 10/04/2026 |
| 118 |  Giottus |
IOTA/INR | $0.06474 | $0 | 12:33:12 10/04/2026 |
| 119 | Giottus |
IOTA/USDT | $0.05740 | $0 | 12:33:12 10/04/2026 |
| 120 |  Globe Derivative Exchange |
IOTA/USD | $0.05722 | $0 | 13:00:17 10/04/2026 |
| 121 |  Binance TH |
IOTA/USDT | $0.05730 | $0 | 12:57:08 10/04/2026 |
| 122 |  ADEN |
IOTA/USDT | $0.05718 | $0 | 13:03:45 10/04/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 10/04/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,663,166 với tỷ giá $0.05720.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.