Tiền ảo: 37,206 Sàn giao dịch: 928 Vốn hóa: $2,399,139,599,259 Khối lượng (24h): $94,633,005,903 Thị phần: BTC: 58.7%, ETH: 10.4%
IOTA (IOTA)IOTA IOTA
Xếp hạng #116 00:38:00 13/03/2026
Giá IOTA (IOTA)
$0.06369 0.64%
0.0000009046 BTC 1,723 VND
Thấp: $0.06248 Cao: $0.06370

Thị trường IOTA (IOTA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX IOTA/USDT $0.06362 $41,374,771 00:00:15 13/03/2026
2 LBank LBank IOTA/USDT $0.06362 $11,539,866 23:57:15 12/03/2026
3 NovaEx NovaEx IOTA/USDT $0.06361 $4,792,636 00:00:16 13/03/2026
4 Millionero Millionero IOTA/USDT $0.06361 $3,752,510 23:54:24 12/03/2026
5 Binance Binance IOTA/USDT $0.06361 $3,423,483 23:54:16 12/03/2026
6 Bitcastle Bitcastle IOTA/USDT $0.06351 $3,419,945 00:00:18 13/03/2026
7 BTCC BTCC IOTA/USDT $0.06375 $3,041,244 23:57:16 12/03/2026
8 FameEX FameEX IOTA/USDT $0.06362 $2,734,504 23:57:17 12/03/2026
9 OKX OKX IOTA/USDT $0.06365 $1,865,973 23:56:39 12/03/2026
10 Bybit Bybit IOTA/USDT $0.06357 $1,856,435 23:54:16 12/03/2026
11 BlockFin BlockFin IOTA/USDT $0.06360 $1,717,014 23:51:11 12/03/2026
12 CoinW CoinW IOTA/USDT $0.06372 $1,714,244 23:57:17 12/03/2026
13 EasiCoin EasiCoin IOTA/USDT $0.06351 $1,378,478 23:54:16 12/03/2026
14 YEX YEX IOTA/USDT $0.06351 $1,329,608 00:00:16 13/03/2026
15 Coinlocally Coinlocally IOTA/USDT $0.06351 $1,280,052 00:00:16 13/03/2026
16 Binance Binance IOTA/USDT $0.06382 $1,276,641 23:56:54 12/03/2026
17 BVOX BVOX IOTA/USDT $0.06372 $1,102,714 23:57:15 12/03/2026
18 Ju.com Ju.com IOTA/USDT $0.06372 $1,052,443 00:00:07 13/03/2026
19 BloFin BloFin IOTA/USDT $0.06362 $1,024,142 23:57:08 12/03/2026
20 Aivora Exchange Aivora Exchange IOTA/USDT $0.1268 $1,002,236 23:51:17 12/03/2026
21 YUBIT YUBIT IOTA/USDT $0.06372 $762,222 23:57:07 12/03/2026
22 Bibox Bibox IOTA/USDT $0.1638 $761,053 00:00:15 13/03/2026
23 EagleX EagleX IOTA/USDT $0.06351 $758,689 00:00:11 13/03/2026
24 BitMart BitMart IOTA/USDT $0.06382 $705,072 23:57:12 12/03/2026
25 Hotcoin Hotcoin IOTA/USDT $0.06372 $690,565 23:57:18 12/03/2026
26 BTCC BTCC IOTA/USDT $0.06372 $637,925 23:57:08 12/03/2026
27 4E 4E IOTA/USDT $0.06372 $632,940 00:00:07 13/03/2026
28 Toobit Toobit IOTA/USDT $0.06372 $627,456 23:57:16 12/03/2026
29 Deepcoin Deepcoin IOTA/USDT $0.06372 $599,496 23:57:15 12/03/2026
30 Gate Gate IOTA/USDT $0.06368 $583,018 23:56:54 12/03/2026
31 Zoomex Zoomex IOTA/USDT $0.06368 $557,142 23:57:15 12/03/2026
32 Hotcoin Hotcoin IOTA/USDT $0.06372 $517,131 23:57:21 12/03/2026
33 Millionero Millionero IOTA/USDT $0.06368 $453,605 00:00:08 13/03/2026
34 Pionex Pionex IOTA/USDT $0.06372 $446,142 23:57:13 12/03/2026
35 Upbit Upbit IOTA/KRW $0.06274 $394,596 23:56:24 12/03/2026
36 Picol Picol IOTA/USDT $0.06372 $393,855 00:00:07 13/03/2026
37 MEXC MEXC IOTA/USDT $0.06366 $388,845 23:54:11 12/03/2026
38 BitbabyExchange BitbabyExchange IOTA/USDT $0.06382 $371,826 23:39:16 12/03/2026
39 Bitrue Bitrue IOTA/USDT $0.06362 $368,518 23:57:17 12/03/2026
40 BVOX BVOX IOTA/USDT $0.06372 $288,074 23:57:09 12/03/2026
41 HTX HTX IOTA/USDT $0.06362 $287,921 23:59:54 12/03/2026
42 BYDFi BYDFi IOTA/USDT $0.06371 $271,607 00:00:13 13/03/2026
43 Binance Binance IOTA/USDC $0.06369 $266,366 23:56:42 12/03/2026
44 OKX OKX IOTA/USDT $0.06373 $262,248 23:56:24 12/03/2026
45 LBank LBank IOTA/USDT $0.06373 $256,021 23:57:11 12/03/2026
46 Cofinex Cofinex IOTA/USDT $0.06360 $255,687 00:00:17 13/03/2026
47 XT.COM XT.COM IOTA/USDT $0.06372 $255,192 23:57:12 12/03/2026
48 ASTX ASTX IOTA/USDT $0.06372 $254,776 00:00:08 13/03/2026
49 Bullish Bullish IOTA/USDC $0.06349 $245,762 23:54:08 12/03/2026
50 VOOX Exchange VOOX Exchange IOTA/USDT $0.06370 $239,056 23:51:17 12/03/2026
51 Bitunix Bitunix IOTA/USDT $0.06361 $198,062 23:54:15 12/03/2026
52 Bitunix Bitunix IOTA/USDT $0.06361 $161,657 23:54:11 12/03/2026
53 KuCoin KuCoin IOTA/USDT $0.06362 $158,783 23:56:53 12/03/2026
54 BitKan BitKan IOTA/USDT $0.06371 $158,397 00:00:12 13/03/2026
55 BingX BingX IOTA/USDT $0.06362 $139,800 23:57:08 12/03/2026
56 KuCoin KuCoin IOTA/USDT $0.06371 $135,147 23:54:18 12/03/2026
57 BlockFin BlockFin IOTA/USDT $0.06360 $103,798 23:51:15 12/03/2026
58 Binance Binance IOTA/TRY $0.06365 $103,369 23:56:54 12/03/2026
59 VOOX Exchange VOOX Exchange IOTA/USDT $0.06382 $92,576.80 23:57:08 12/03/2026
60 Gate Gate IOTA/USDT $0.06361 $83,673.81 23:54:19 12/03/2026
61 Binance TR Binance TR IOTA/TRY $0.06365 $79,917.00 23:57:08 12/03/2026
62 Bitfinex Bitfinex IOT/USD $0.06375 $72,410.53 23:59:53 12/03/2026
63 Bithumb Bithumb IOTA/KRW $0.06281 $68,917.20 23:59:54 12/03/2026
64 LATOKEN LATOKEN IOTA/USDT $0.06365 $58,121.70 23:57:09 12/03/2026
65 KCEX KCEX IOTA/USDT $0.06382 $58,005.96 23:57:07 12/03/2026
66 MEXC MEXC IOTA/USDC $0.06356 $54,916.21 23:54:11 12/03/2026
67 Bitcastle Bitcastle IOTA/USDT $0.06362 $48,372.82 00:00:09 13/03/2026
68 HitBTC HitBTC IOTA/USDT $0.06358 $46,910.86 00:00:11 13/03/2026
69 Mandala Exchange Mandala Exchange IOTA/USDT $0.06366 $46,895.83 23:54:07 12/03/2026
70 Bitvavo Bitvavo MIOTA/EUR $0.06381 $44,902.99 23:57:08 12/03/2026
71 Nonkyc.io Exchange Nonkyc.io Exchange IOTA/USDT $0.06321 $44,222.22 23:54:09 12/03/2026
72 BitDelta BitDelta IOTA/USDT $0.06371 $42,943.85 00:00:12 13/03/2026
73 CoinEx CoinEx IOTA/USDT $0.06365 $35,083.18 23:59:53 12/03/2026
74 LeveX LeveX IOTA/USDT $0.06351 $31,909.47 00:00:15 13/03/2026
75 Bit2Me Bit2Me IOTA/USDC $0.06370 $29,298.97 23:57:09 12/03/2026
76 Tokocrypto Tokocrypto IOTA/USDT $0.06372 $25,804.13 23:57:08 12/03/2026
77 Binance.US Binance.US IOTA/USD $0.06250 $18,687.48 23:59:53 12/03/2026
78 PrimeXBT PrimeXBT IOTA/USDT $0.06362 $17,020.70 00:00:16 13/03/2026
79 Pionex Pionex IOTA/USDT $0.06362 $16,330.64 23:57:15 12/03/2026
80 Bitop Bitop IOTA/USDT $0.06371 $16,233.56 00:00:12 13/03/2026
81 Bitrue Bitrue IOTA/USDT $0.06372 $15,739.73 23:57:11 12/03/2026
82 Gate Gate IOTA/BTC $0.06362 $14,695.07 23:56:54 12/03/2026
83 Binance.US Binance.US IOTA/USDT $0.06322 $13,208.30 23:59:53 12/03/2026
84 Paribu Paribu MIOTA/TRY $0.06281 $12,566.88 00:02:53 13/03/2026
85 Hyperliquid Hyperliquid IOTA/USD $0.06357 $11,992.02 23:54:27 12/03/2026
86 DigiFinex DigiFinex IOTA/USDT $0.06382 $10,783.27 23:57:11 12/03/2026
87 CoinUp.io CoinUp.io IOTA/USDT $0.06361 $7,258.01 23:54:10 12/03/2026
88 BloFin BloFin IOTA/USDT $0.06371 $6,882.43 23:48:16 12/03/2026
89 Binance Binance IOTA/BTC $0.06340 $6,054.62 23:56:54 12/03/2026
90 XBO.com XBO.com IOTA/USDT $0.06382 $5,111.56 00:00:07 13/03/2026
91 WEEX WEEX IOTA/USDT $0.06372 $5,011.23 23:57:09 12/03/2026
92 CoinEx CoinEx IOTA/USDC $0.06371 $4,734.53 23:59:53 12/03/2026
93 Koinpark Koinpark IOTA/USDT $0.06382 $4,696.68 23:57:07 12/03/2026
94 CoinEx CoinEx IOTA/BTC $0.06370 $4,635.22 23:59:53 12/03/2026
95 ASTX ASTX IOTA/USDT $0.06372 $4,541.57 23:57:16 12/03/2026
96 ChangeNOW ChangeNOW IOTA/BTC $0.06345 $3,731.69 23:57:08 12/03/2026
97 Coinone Coinone IOTA/KRW $0.06238 $3,397.66 23:58:54 12/03/2026
98 OKX OKX IOTA/USD $0.06379 $2,731.06 23:56:24 12/03/2026
99 Tebbit Tebbit IOTA/USDT $0.06362 $2,650.19 23:57:16 12/03/2026
100 Serenity Serenity IOTA/USDT $0.06523 $1,275.35 19:12:11 10/03/2026
101 HitBTC HitBTC IOTA/BTC $0.06357 $1,224.80 00:00:11 13/03/2026
102 Indodax Indodax IOTA/IDR $0.06396 $984.97 00:02:53 13/03/2026
103 TRIV TRIV IOTA/USDT $0.06372 $843.87 00:00:21 13/03/2026
104 TRIV TRIV IOTA/IDR $0.06362 $843.35 00:00:21 13/03/2026
105 OKX OKX IOTA/USDC $0.06291 $465.62 23:56:53 12/03/2026
106 OKX OKX IOTA/EUR $0.06249 $247.04 23:56:53 12/03/2026
107 CEEX exchange CEEX exchange IOTA/USDT $0.06721 $117.47 00:00:12 13/03/2026
108 ZebPay ZebPay IOTA/INR $0.06650 $75.06 00:00:11 13/03/2026
109 WazirX WazirX IOTA/USDT $0.06191 $57.68 00:00:12 13/03/2026
110 CEX.IO CEX.IO IOTA/USDT $0.06382 $45.44 23:57:09 12/03/2026
111 CEX.IO CEX.IO IOTA/USD $0.06400 $44.27 23:57:09 12/03/2026
112 NovaDAX NovaDAX IOTA/BRL $0.06231 $39.87 00:00:07 13/03/2026
113 CEX.IO CEX.IO IOTA/EUR $0.06394 $25.08 23:57:09 12/03/2026
114 CEX.IO CEX.IO IOTA/USDC $0.06390 $17.89 23:57:09 12/03/2026
115 Bitrue Bitrue IOTA/BTC $0.06339 $6.80 23:57:11 12/03/2026
116 Bitrue Bitrue IOTA/XRP $0.06237 $5.14 23:57:11 12/03/2026
117 KuCoin KuCoin IOTA/BTC $0.06327 $0.2977 23:56:53 12/03/2026
118 Giottus Giottus IOTA/INR $0.07690 $0 00:00:11 13/03/2026
119 Giottus Giottus IOTA/USDT $0.06372 $0 00:00:11 13/03/2026
120 Globe Derivative Exchange Globe Derivative Exchange IOTA/USD $0.06373 $0 23:51:17 12/03/2026
121 ONUS Pro ONUS Pro IOTA/VNDC $0.06372 $0 23:54:11 12/03/2026
122 Binance TH Binance TH IOTA/USDT $0.06372 $0 23:57:09 12/03/2026
123 ADEN ADEN IOTA/USDT $0.06341 $0 00:03:44 13/03/2026

Thông tin thị trường giao dịch IOTA (IOTA)

Bảng dữ liệu thể hiện Top 123 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:15 13/03/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,374,771 với tỷ giá $0.06362.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.

Cặp: Tên cặp giao dịch IOTA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IOTA (IOTA) Cặp giao dịch IOTA (IOTA) - GiaCoin.com
4.5 trên 1010 đánh giá