IOTA IOTA
Xếp hạng #139
14:24:00 18/07/2026
Giá IOTA (IOTA)
$0.03581 1.97%
0.0000005598 BTC
945 VND
Thấp: $0.03481
Cao: $0.03665
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.03577 | $46,624,082 | 14:00:16 18/07/2026 |
| 2 |  Ju.com |
IOTA/USDT | $0.03737 | $11,587,637 | 14:15:16 13/07/2026 |
| 3 |  WOO X Pro |
IOTA/USDT | $0.03578 | $5,634,181 | 14:00:16 18/07/2026 |
| 4 |  Binance |
IOTA/USDT | $0.03572 | $2,832,621 | 13:54:16 18/07/2026 |
| 5 |  OrangeX |
IOTA/USDT | $0.03577 | $2,620,560 | 13:57:15 18/07/2026 |
| 6 |  FameEX |
IOTA/USDT | $0.03578 | $2,212,654 | 13:57:18 18/07/2026 |
| 7 |  Bybit |
IOTA/USDT | $0.03571 | $1,094,244 | 13:54:17 18/07/2026 |
| 8 |  CoinW |
IOTA/USDT | $0.03578 | $1,084,357 | 13:57:18 18/07/2026 |
| 9 |  Aivora Exchange |
IOTA/USDT | $0.1267 | $1,001,516 | 14:00:17 18/07/2026 |
| 10 |  YEX |
IOTA/USDT | $0.03568 | $990,278 | 14:00:16 18/07/2026 |
| 11 |  BitDelta |
IOTA/USDT | $0.03577 | $959,514 | 13:54:07 18/07/2026 |
| 12 |  BVOX |
IOTA/USDT | $0.03567 | $881,623 | 13:57:15 18/07/2026 |
| 13 |  CEEX exchange |
IOTA/USDT | $0.03577 | $810,339 | 14:00:12 18/07/2026 |
| 14 |  BlockFin |
IOTA/USDT | $0.03607 | $724,131 | 13:57:10 18/07/2026 |
| 15 |  Deepcoin |
IOTA/USDT | $0.03577 | $681,144 | 13:57:15 18/07/2026 |
| 16 | Binance |
IOTA/USDT | $0.03577 | $560,832 | 13:56:54 18/07/2026 |
| 17 |  Toobit |
IOTA/USDT | $0.03582 | $476,355 | 13:57:17 18/07/2026 |
| 18 |  OKX |
IOTA/USDT | $0.03575 | $468,315 | 13:56:23 18/07/2026 |
| 19 |  HTX |
IOTA/USDT | $0.03577 | $464,606 | 13:59:24 18/07/2026 |
| 20 |  CRMClick |
IOTA/USDT | $0.03577 | $464,252 | 14:00:09 18/07/2026 |
| 21 |  BitMart |
IOTA/USDT | $0.03587 | $459,840 | 13:57:08 18/07/2026 |
| 22 |  Hotcoin |
IOTA/USDT | $0.03577 | $439,997 | 13:57:18 18/07/2026 |
| 23 |  BloFin |
IOTA/USDT | $0.03587 | $433,476 | 13:54:07 18/07/2026 |
| 24 | Ju.com |
IOTA/USDT | $0.03738 | $417,353 | 12:57:08 13/07/2026 |
| 25 |  EasiCoin |
IOTA/USDT | $0.03578 | $353,156 | 14:00:16 18/07/2026 |
| 26 | Hotcoin |
IOTA/USDT | $0.03587 | $346,095 | 13:54:03 18/07/2026 |
| 27 |  Zoomex |
IOTA/USDT | $0.03578 | $329,013 | 13:57:16 18/07/2026 |
| 28 |  Bitcastle |
IOTA/USDT | $0.03577 | $323,588 | 14:00:17 18/07/2026 |
| 29 |  Gate |
IOTA/USDT | $0.03574 | $310,763 | 13:56:24 18/07/2026 |
| 30 |  Upbit |
IOTA/KRW | $0.03555 | $282,875 | 13:56:23 18/07/2026 |
| 31 |  BTCC |
IOTA/USDT | $0.03577 | $279,697 | 13:57:11 18/07/2026 |
| 32 |  4E |
IOTA/USDT | $0.03577 | $277,203 | 13:57:07 18/07/2026 |
| 33 |  Bitbaby |
IOTA/USDT | $0.03587 | $270,176 | 13:57:15 18/07/2026 |
| 34 |  x.me Exchange |
IOTA/USDT | $0.03579 | $232,519 | 13:57:18 18/07/2026 |
| 35 |  Paribu |
MIOTA/TRY | $0.03576 | $218,316 | 13:57:07 18/07/2026 |
| 36 | Gate |
IOTA/USDT | $0.03573 | $205,879 | 13:54:19 18/07/2026 |
| 37 |  YUBIT |
IOTA/USDT | $0.03567 | $198,663 | 13:57:10 18/07/2026 |
| 38 |  KuCoin |
IOTA/USDT | $0.03584 | $196,590 | 13:54:19 18/07/2026 |
| 39 |  Pionex |
IOTA/USDT | $0.03577 | $195,058 | 13:57:12 18/07/2026 |
| 40 |  Bitget |
IOTA/USDT | $0.03568 | $190,657 | 13:54:15 18/07/2026 |
| 41 |  Cofinex |
IOTA/USDT | $0.03568 | $190,610 | 14:00:15 18/07/2026 |
| 42 |  Bitunix |
IOTA/USDT | $0.03579 | $186,429 | 13:57:17 18/07/2026 |
| 43 |  Picol |
IOTA/USDT | $0.03577 | $171,846 | 14:00:08 18/07/2026 |
| 44 |  Bitrue |
IOTA/USDT | $0.03579 | $168,814 | 13:57:17 18/07/2026 |
| 45 | BVOX |
IOTA/USDT | $0.03567 | $145,358 | 13:57:07 18/07/2026 |
| 46 |  Bitbase |
IOTA/USDT | $0.03577 | $138,414 | 13:57:07 18/07/2026 |
| 47 |  LBank |
IOTA/USDT | $0.03575 | $135,369 | 13:57:12 18/07/2026 |
| 48 |  MEXC |
IOTA/USDT | $0.03577 | $123,374 | 13:57:16 18/07/2026 |
| 49 |  Hyperliquid |
IOTA/USDC | $0.03574 | $122,007 | 13:54:26 18/07/2026 |
| 50 |  BYDFi |
IOTA/USDT | $0.03577 | $121,438 | 13:57:10 18/07/2026 |
| 51 |  XT.COM |
IOTA/USDT | $0.03577 | $112,157 | 13:57:10 18/07/2026 |
| 52 | BlockFin |
IOTA/USDT | $0.03567 | $111,633 | 13:57:15 18/07/2026 |
| 53 |  ASTX |
IOTA/USDT | $0.03577 | $104,492 | 14:00:16 18/07/2026 |
| 54 | Bitbase |
IOTA/USDT | $0.03580 | $104,484 | 13:39:25 18/07/2026 |
| 55 | Bitunix |
IOTA/USDT | $0.03577 | $99,756.64 | 13:57:14 18/07/2026 |
| 56 | Binance |
IOTA/USDC | $0.03579 | $79,078.68 | 13:56:42 18/07/2026 |
| 57 |  BitKan |
IOTA/USDT | $0.03587 | $75,792.81 | 14:00:08 18/07/2026 |
| 58 |  Mandala Exchange |
IOTA/USDT | $0.03578 | $67,494.57 | 13:57:11 18/07/2026 |
| 59 |  HitBTC |
IOTA/USDT | $0.03582 | $67,484.30 | 14:00:07 18/07/2026 |
| 60 | MEXC |
IOTA/USDT | $0.03578 | $60,128.34 | 13:51:08 18/07/2026 |
| 61 | MEXC |
IOTA/USDC | $0.03580 | $54,176.02 | 13:51:08 18/07/2026 |
| 62 |  BingX |
IOTA/USDT | $0.03557 | $54,080.90 | 13:57:11 18/07/2026 |
| 63 |  Bitvavo |
MIOTA/EUR | $0.03576 | $39,264.85 | 13:57:10 18/07/2026 |
| 64 | KuCoin |
IOTA/USDT | $0.03587 | $35,764.30 | 13:56:23 18/07/2026 |
| 65 |  AEGET |
IOTA/USDT | $0.03576 | $33,542.82 | 14:00:20 18/07/2026 |
| 66 | x.me Exchange |
IOTA/USDT | $0.03587 | $32,345.10 | 13:57:10 18/07/2026 |
| 67 |  CoinEx |
IOTA/USDT | $0.03577 | $31,746.14 | 13:59:53 18/07/2026 |
| 68 |  LeveX |
IOTA/USDT | $0.03578 | $31,132.29 | 14:00:15 18/07/2026 |
| 69 |  KCEX |
IOTA/USDT | $0.03567 | $29,547.46 | 13:57:08 18/07/2026 |
| 70 | ASTX |
IOTA/USDT | $0.03587 | $25,941.41 | 14:00:08 18/07/2026 |
| 71 | Pionex |
IOTA/USDT | $0.03577 | $19,257.46 | 13:57:16 18/07/2026 |
| 72 | Binance |
IOTA/TRY | $0.03595 | $18,729.54 | 13:56:42 18/07/2026 |
| 73 |  Bithumb |
IOTA/KRW | $0.03546 | $16,390.74 | 13:59:53 18/07/2026 |
| 74 |  LATOKEN |
IOTA/USDT | $0.03586 | $15,870.98 | 13:57:07 18/07/2026 |
| 75 | Bitcastle |
IOTA/USDT | $0.03587 | $15,572.47 | 14:00:08 18/07/2026 |
| 76 | BloFin |
IOTA/USDT | $0.03577 | $10,692.89 | 13:54:16 18/07/2026 |
| 77 |  Binance TR |
IOTA/TRY | $0.03583 | $9,952.62 | 13:57:13 18/07/2026 |
| 78 | Bitrue |
IOTA/USDT | $0.03577 | $6,802.42 | 13:57:08 18/07/2026 |
| 79 |  Nonkyc.io Exchange |
IOTA/USDT | $0.03597 | $6,186.81 | 14:00:10 18/07/2026 |
| 80 |  Bitfinex |
IOT/USD | $0.03583 | $6,153.79 | 13:59:53 18/07/2026 |
| 81 |  CoinUp.io |
IOTA/USDT | $0.03577 | $5,946.33 | 13:57:08 18/07/2026 |
| 82 | OKX |
IOTA/EUR | $0.03583 | $5,346.39 | 13:56:53 18/07/2026 |
| 83 |  DigiFinex |
IOTA/USDT | $0.03587 | $5,258.10 | 14:00:10 18/07/2026 |
| 84 |  WEEX |
IOTA/USDT | $0.03577 | $4,986.17 | 13:57:08 18/07/2026 |
| 85 |  XBO.com |
IOTA/USDT | $0.03575 | $3,760.69 | 14:00:08 18/07/2026 |
| 86 | BYDFi |
IOTA/USDT | $0.03577 | $3,564.17 | 14:00:16 18/07/2026 |
| 87 | CoinEx |
IOTA/USDC | $0.03584 | $3,403.43 | 13:59:53 18/07/2026 |
| 88 | CoinEx |
IOTA/BTC | $0.03582 | $3,256.54 | 13:59:53 18/07/2026 |
| 89 | OKX |
IOTA/USDC | $0.03585 | $2,491.75 | 13:56:23 18/07/2026 |
| 90 | OKX |
IOTA/USD | $0.03605 | $2,491.17 | 13:56:23 18/07/2026 |
| 91 | Gate |
IOTA/BTC | $0.03600 | $2,237.82 | 13:56:24 18/07/2026 |
| 92 |  Koinpark |
IOTA/USDT | $0.03577 | $2,037.70 | 13:54:07 18/07/2026 |
| 93 |  Binance.US |
IOTA/USDT | $0.03577 | $454.22 | 13:59:53 18/07/2026 |
| 94 |  PrimeXBT |
IOTA/USDT | $0.03577 | $378.08 | 14:00:16 18/07/2026 |
| 95 |  TRIV |
IOTA/IDR | $0.03589 | $364.87 | 14:00:11 18/07/2026 |
| 96 | TRIV |
IOTA/USDT | $0.03577 | $363.66 | 14:00:11 18/07/2026 |
| 97 | Binance.US |
IOTA/USD | $0.03750 | $129.03 | 13:59:53 18/07/2026 |
| 98 |  Indodax |
IOTA/IDR | $0.03612 | $128.22 | 13:59:54 18/07/2026 |
| 99 |  CEX.IO |
IOTA/USDC | $0.03599 | $26.81 | 13:57:07 18/07/2026 |
| 100 | CEX.IO |
IOTA/USDT | $0.03587 | $26.24 | 13:57:07 18/07/2026 |
| 101 |  Coinone |
IOTA/KRW | $0.03525 | $24.03 | 13:59:53 18/07/2026 |
| 102 | CEX.IO |
IOTA/USD | $0.03600 | $16.68 | 13:57:07 18/07/2026 |
| 103 | CEX.IO |
IOTA/EUR | $0.03603 | $15.79 | 13:57:07 18/07/2026 |
| 104 | KuCoin |
IOTA/BTC | $0.03555 | $1.02 | 13:56:23 18/07/2026 |
| 105 | HitBTC |
IOTA/BTC | $0.03677 | $0.003582 | 14:00:07 18/07/2026 |
| 106 |  ZebPay |
IOTA/INR | $0.03791 | $0 | 14:00:08 18/07/2026 |
| 107 |  WazirX |
IOTA/USDT | $0.03537 | $0 | 14:00:11 18/07/2026 |
| 108 | Bitrue |
IOTA/XRP | $0.2232 | $0 | 13:57:08 18/07/2026 |
| 109 |  Tokocrypto |
IOTA/USDT | $0.03577 | $0 | 13:57:09 18/07/2026 |
| 110 |  Giottus |
IOTA/INR | $0.05002 | $0 | 13:36:12 18/07/2026 |
| 111 | Giottus |
IOTA/USDT | $0.03577 | $0 | 13:36:12 18/07/2026 |
| 112 |  Globe Derivative Exchange |
IOTA/USD | $0.03580 | $0 | 14:00:17 18/07/2026 |
| 113 |  Bullish |
IOTA/USDC | $0.03669 | $0 | 13:57:10 18/07/2026 |
| 114 | Bullish |
IOTA/USDT | $0.04494 | $0 | 13:57:10 18/07/2026 |
| 115 |  Coinlocally |
IOTA/USDT | $0.03688 | $0 | 08:57:16 16/07/2026 |
| 116 |  Binance TH |
IOTA/USDT | $0.03577 | $0 | 13:57:10 18/07/2026 |
| 117 | EasiCoin |
IOTA/USDT | $0.03577 | $0 | 16:57:11 16/07/2026 |
| 118 |  ADEN |
IOTA/USDT | $0.03577 | $0 | 14:00:53 18/07/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 118 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 18/07/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,624,082 với tỷ giá $0.03577.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.