Tiền ảo: 39,239 Sàn giao dịch: 967 Vốn hóa: $2,164,752,601,566 Khối lượng (24h): $43,808,553,072 Thị phần: BTC: 58.4%, ETH: 10.5%
IOTA (IOTA)IOTA IOTA
Xếp hạng #137 15:54:00 15/08/2026
Giá IOTA (IOTA)
$0.03268 -1.33%
0.0000005191 BTC 841 VND
Thấp: $0.03262 Cao: $0.03330

Thị trường IOTA (IOTA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX IOTA/USDT $0.03270 $21,440,070 15:00:16 15/08/2026
2 Paribu Paribu MIOTA/TRY $0.03269 $2,730,660 14:59:23 15/08/2026
3 BitDelta BitDelta IOTA/USDT $0.03277 $2,390,493 14:57:08 15/08/2026
4 EasiCoin EasiCoin IOTA/USDT $0.03276 $2,179,942 15:00:16 15/08/2026
5 OrangeX OrangeX IOTA/USDT $0.03267 $1,372,994 14:57:15 15/08/2026
6 Binance Binance IOTA/USDT $0.03272 $1,299,609 14:54:16 15/08/2026
7 FameEX FameEX IOTA/USDT $0.03271 $1,020,902 14:57:18 15/08/2026
8 Aivora Exchange Aivora Exchange IOTA/USDT $0.1267 $1,001,136 15:00:17 15/08/2026
9 CEEX exchange CEEX exchange IOTA/USDT $0.03267 $998,752 15:00:08 15/08/2026
10 YEX YEX IOTA/USDT $0.03267 $849,578 15:00:16 15/08/2026
11 Deepcoin Deepcoin IOTA/USDT $0.03269 $840,445 14:57:15 15/08/2026
12 CoinW CoinW IOTA/USDT $0.03271 $557,872 14:57:17 15/08/2026
13 BVOX BVOX IOTA/USDT $0.03277 $434,306 14:54:15 15/08/2026
14 Bybit Bybit IOTA/USDT $0.03271 $329,960 14:54:16 15/08/2026
15 Hotcoin Hotcoin IOTA/USDT $0.03277 $328,284 14:57:15 15/08/2026
16 BlockFin BlockFin IOTA/USDT $0.03267 $302,981 14:57:19 15/08/2026
17 Bitcastle Bitcastle IOTA/USDT $0.03267 $289,462 15:00:18 15/08/2026
18 Binance Binance IOTA/USDT $0.03276 $275,895 14:56:42 15/08/2026
19 HTX HTX IOTA/USDT $0.03317 $237,157 14:56:55 15/08/2026
20 CRMClick CRMClick IOTA/USDT $0.03317 $235,877 15:00:10 15/08/2026
21 Hotcoin Hotcoin IOTA/USDT $0.03271 $220,986 14:57:18 15/08/2026
22 Gate Gate IOTA/USDT $0.03276 $204,898 14:56:54 15/08/2026
23 Bitbase Bitbase IOTA/USDT $0.03277 $196,307 14:57:08 15/08/2026
24 OKX OKX IOTA/USDT $0.03275 $193,646 14:56:54 15/08/2026
25 BloFin BloFin IOTA/USDT $0.03277 $183,035 14:54:08 15/08/2026
26 KCEX KCEX IOTA/USDT $0.03271 $168,050 14:57:15 15/08/2026
27 Bitunix Bitunix IOTA/USDT $0.03271 $159,314 14:57:16 15/08/2026
28 x.me Exchange x.me Exchange IOTA/USDT $0.03271 $151,008 14:57:18 15/08/2026
29 MEXC MEXC IOTA/USDT $0.03272 $146,518 14:54:16 15/08/2026
30 YUBIT YUBIT IOTA/USDT $0.03267 $139,985 14:57:10 15/08/2026
31 BTCC BTCC IOTA/USDT $0.03277 $137,978 14:57:12 15/08/2026
32 4E 4E IOTA/USDT $0.03267 $134,578 15:00:10 15/08/2026
33 Bitbaby Bitbaby IOTA/USDT $0.03268 $129,028 15:00:16 15/08/2026
34 Upbit Upbit IOTA/KRW $0.03275 $128,543 14:56:54 15/08/2026
35 Bitbase Bitbase IOTA/USDT $0.03271 $128,513 14:54:22 15/08/2026
36 Bitrue Bitrue IOTA/USDT $0.03272 $126,847 14:57:17 15/08/2026
37 Pionex Pionex IOTA/USDT $0.03277 $99,209.39 14:57:12 15/08/2026
38 Zoomex Zoomex IOTA/USDT $0.03270 $98,966.99 14:57:15 15/08/2026
39 Picol Picol IOTA/USDT $0.03277 $86,593.92 15:00:08 15/08/2026
40 Bitunix Bitunix IOTA/USDT $0.03267 $83,330.30 14:57:08 15/08/2026
41 Cofinex Cofinex IOTA/USDT $0.03268 $78,906.76 15:00:15 15/08/2026
42 Gate Gate IOTA/USDT $0.03271 $77,902.31 14:54:20 15/08/2026
43 BlockFin BlockFin IOTA/USDT $0.03258 $71,454.03 15:00:15 15/08/2026
44 BVOX BVOX IOTA/USDT $0.03277 $65,226.06 14:54:09 15/08/2026
45 LBank LBank IOTA/USDT $0.03273 $62,184.62 14:57:09 15/08/2026
46 BYDFi BYDFi IOTA/USDT $0.03277 $59,592.89 15:00:08 15/08/2026
47 MEXC MEXC IOTA/USDT $0.03270 $57,098.31 14:54:11 15/08/2026
48 Hyperliquid Hyperliquid IOTA/USDC $0.03271 $56,562.08 14:54:26 15/08/2026
49 XT.COM XT.COM IOTA/USDT $0.03267 $55,008.94 14:57:08 15/08/2026
50 MEXC MEXC IOTA/USDC $0.03271 $54,933.27 14:54:11 15/08/2026
51 BingX BingX IOTA/USDT $0.03277 $52,994.97 14:57:11 15/08/2026
52 KCEX KCEX IOTA/USDT $0.03297 $50,640.20 14:57:09 15/08/2026
53 KuCoin KuCoin IOTA/USDT $0.03277 $47,436.12 14:56:23 15/08/2026
54 Bitvavo Bitvavo MIOTA/EUR $0.03287 $45,669.42 14:57:12 15/08/2026
55 BitKan BitKan IOTA/USDT $0.03276 $43,100.86 15:00:07 15/08/2026
56 ASTX ASTX IOTA/USDT $0.03270 $39,380.61 15:00:15 15/08/2026
57 HitBTC HitBTC IOTA/USDT $0.03273 $31,008.20 15:00:10 15/08/2026
58 Mandala Exchange Mandala Exchange IOTA/USDT $0.03273 $31,008.20 15:00:08 15/08/2026
59 x.me Exchange x.me Exchange IOTA/USDT $0.03267 $25,739.87 14:57:08 15/08/2026
60 CoinEx CoinEx IOTA/USDT $0.03272 $22,424.16 14:59:23 15/08/2026
61 LeveX LeveX IOTA/USDT $0.03269 $22,367.94 15:00:15 15/08/2026
62 Binance Binance IOTA/TRY $0.03274 $19,306.59 14:56:54 15/08/2026
63 Bitcastle Bitcastle IOTA/USDT $0.03267 $18,077.27 15:00:08 15/08/2026
64 EasiCoin EasiCoin IOTA/USDT $0.03277 $17,785.12 15:00:09 15/08/2026
65 KuCoin KuCoin IOTA/USDT $0.03269 $17,224.59 14:54:19 15/08/2026
66 Binance TR Binance TR IOTA/TRY $0.03274 $14,462.04 14:57:09 15/08/2026
67 Pionex Pionex IOTA/USDT $0.03277 $12,747.77 14:57:16 15/08/2026
68 LATOKEN LATOKEN IOTA/USDT $0.03324 $11,904.23 14:57:12 15/08/2026
69 CoinUp.io CoinUp.io IOTA/USDT $0.03267 $10,337.38 14:51:09 15/08/2026
70 TxFlow TxFlow IOTA/USDC $0.03280 $9,945.24 15:00:31 15/08/2026
71 ASTX ASTX IOTA/USDT $0.03277 $9,418.55 15:00:08 15/08/2026
72 Binance Binance IOTA/USDC $0.03269 $9,370.69 14:56:42 15/08/2026
73 AEGET AEGET IOTA/USDT $0.03270 $8,346.28 15:00:24 15/08/2026
74 Bitfinex Bitfinex IOT/USD $0.03284 $7,745.24 14:59:53 15/08/2026
75 Nonkyc.io Exchange Nonkyc.io Exchange IOTA/USDT $0.03274 $7,556.88 15:00:07 15/08/2026
76 BloFin BloFin IOTA/USDT $0.03258 $7,443.02 14:57:17 15/08/2026
77 OKX OKX IOTA/USDC $0.03310 $6,286.66 14:56:54 15/08/2026
78 WEEX WEEX IOTA/USDT $0.03267 $5,064.84 14:57:10 15/08/2026
79 CoinEx CoinEx IOTA/BTC $0.03271 $3,722.95 14:59:54 15/08/2026
80 Bitrue Bitrue IOTA/USDT $0.03267 $3,558.68 14:57:12 15/08/2026
81 Binance.US Binance.US IOTA/USDT $0.03446 $3,349.30 14:59:23 15/08/2026
82 CoinEx CoinEx IOTA/USDC $0.03274 $2,816.82 14:59:23 15/08/2026
83 DigiFinex DigiFinex IOTA/USDT $0.03267 $2,442.36 14:57:09 15/08/2026
84 Bithumb Bithumb IOTA/KRW $0.03236 $2,360.58 14:59:54 15/08/2026
85 BYDFi BYDFi IOTA/USDT $0.03271 $2,205.26 15:00:15 15/08/2026
86 Binance.US Binance.US IOTA/USD $0.03340 $1,976.20 14:59:23 15/08/2026
87 XBO.com XBO.com IOTA/USDT $0.03275 $1,512.15 15:00:07 15/08/2026
88 Variational Variational IOTA/USDC $0.03271 $1,419.05 15:00:16 15/08/2026
89 OKX OKX IOTA/EUR $0.03281 $1,122.80 14:56:24 15/08/2026
90 Koinpark Koinpark IOTA/USDT $0.03277 $1,000.17 15:00:10 15/08/2026
91 Gate Gate IOTA/BTC $0.03281 $481.47 14:56:54 15/08/2026
92 TRIV TRIV IOTA/IDR $0.03288 $258.53 15:00:10 15/08/2026
93 TRIV TRIV IOTA/USDT $0.03276 $257.66 15:00:10 15/08/2026
94 Indodax Indodax IOTA/IDR $0.03281 $241.96 14:59:23 15/08/2026
95 Coinone Coinone IOTA/KRW $0.03310 $233.35 14:57:53 15/08/2026
96 PrimeXBT PrimeXBT IOTA/USDT $0.03277 $101.74 15:00:16 15/08/2026
97 CEX.IO CEX.IO IOTA/EUR $0.03297 $48.30 14:57:09 15/08/2026
98 CEX.IO CEX.IO IOTA/USDT $0.03277 $20.15 14:57:09 15/08/2026
99 KuCoin KuCoin IOTA/BTC $0.03256 $18.73 14:56:53 15/08/2026
100 CEX.IO CEX.IO IOTA/USDC $0.03290 $18.53 14:57:09 15/08/2026
101 CEX.IO CEX.IO IOTA/USD $0.03290 $16.96 14:57:09 15/08/2026
102 HitBTC HitBTC IOTA/BTC $0.03529 $0 15:00:10 15/08/2026
103 ZebPay ZebPay IOTA/INR $0.03510 $0 15:00:09 15/08/2026
104 BitMart BitMart IOTA/USDT $0.03415 $0 15:00:16 15/08/2026
105 WazirX WazirX IOTA/USDT $0.03337 $0 15:00:08 15/08/2026
106 Bitrue Bitrue IOTA/XRP $0.004409 $0 14:57:12 15/08/2026
107 Tokocrypto Tokocrypto IOTA/USDT $0.03277 $0 14:57:09 15/08/2026
108 Giottus Giottus IOTA/INR $0.03661 $0 15:00:08 15/08/2026
109 Giottus Giottus IOTA/USDT $0.03277 $0 15:00:08 15/08/2026
110 Globe Derivative Exchange Globe Derivative Exchange IOTA/USD $0.03277 $0 15:00:17 15/08/2026
111 Bullish Bullish IOTA/USDC $0.03670 $0 14:57:16 15/08/2026
112 Bullish Bullish IOTA/USDT $0.04493 $0 14:57:16 15/08/2026
113 Binance TH Binance TH IOTA/USDT $0.03277 $0 14:57:10 15/08/2026
114 ADEN ADEN IOTA/USDT $0.03271 $0 15:00:55 15/08/2026

Thông tin thị trường giao dịch IOTA (IOTA)

Bảng dữ liệu thể hiện Top 114 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:16 15/08/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,440,070 với tỷ giá $0.03270.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.

Cặp: Tên cặp giao dịch IOTA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IOTA (IOTA) Cặp giao dịch IOTA (IOTA) - GiaCoin.com
4.4 trên 1016 đánh giá