Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | IOTA/USDT | $0.1158 | $15,412,816 | 17:57:17 26/11/2025 | |
| 2 | IOTA/USDT | $0.1157 | $12,469,528 | 18:00:18 26/11/2025 | |
| 3 | IOTA/USDT | $0.1160 | $11,957,571 | 17:57:17 26/11/2025 | |
| 4 | IOTA/USDT | $0.1159 | $10,403,546 | 17:57:17 26/11/2025 | |
| 5 | IOTA/USDT | $0.1157 | $7,365,246 | 18:00:16 26/11/2025 | |
| 6 | IOTA/USDT | $0.1158 | $6,058,368 | 18:00:15 26/11/2025 | |
| 7 | IOTA/USDT | $0.1158 | $5,236,466 | 18:00:19 26/11/2025 | |
| 8 | IOTA/USDT | $0.1159 | $4,951,672 | 17:54:16 26/11/2025 | |
| 9 | IOTA/USDT | $0.1159 | $3,836,669 | 17:57:17 26/11/2025 | |
| 10 | IOTA/USDT | $0.1157 | $3,323,793 | 17:57:16 26/11/2025 | |
| 11 | IOTA/USDT | $0.1160 | $1,597,907 | 17:57:16 26/11/2025 | |
| 12 | IOTA/USDT | $0.1157 | $1,587,845 | 18:00:17 26/11/2025 | |
| 13 | IOTA/USDT | $0.1159 | $1,585,743 | 17:57:17 26/11/2025 | |
| 14 | IOTA/USDT | $0.1158 | $1,560,617 | 17:55:50 26/11/2025 | |
| 15 | IOTA/USDT | $0.1160 | $1,558,959 | 17:57:08 26/11/2025 | |
| 16 | IOTA/USDT | $0.1159 | $1,552,812 | 17:56:42 26/11/2025 | |
| 17 | IOTA/USDT | $0.1160 | $1,513,198 | 17:57:26 26/11/2025 | |
| 18 | IOTA/USDT | $0.1159 | $1,366,956 | 17:57:15 26/11/2025 | |
| 19 | IOTA/USDT | $0.1160 | $1,164,185 | 17:57:17 26/11/2025 | |
| 20 | IOTA/USDT | $0.1158 | $1,067,456 | 17:57:18 26/11/2025 | |
| 21 | IOTA/USDT | $0.1159 | $1,064,517 | 18:00:16 26/11/2025 | |
| 22 | IOTA/USDT | $0.1160 | $1,045,804 | 17:54:16 26/11/2025 | |
| 23 | IOTA/USDT | $0.1159 | $1,040,353 | 18:00:17 26/11/2025 | |
| 24 | IOTA/USDT | $0.1158 | $1,027,398 | 17:57:07 26/11/2025 | |
| 25 | IOTA/USDT | $0.1267 | $1,001,772 | 18:00:18 26/11/2025 | |
| 26 | IOTA/USDT | $0.1159 | $867,105 | 17:57:15 26/11/2025 | |
| 27 | IOTA/USDT | $0.1159 | $863,680 | 17:57:17 26/11/2025 | |
| 28 | IOTA/USDT | $0.1159 | $843,085 | 17:54:11 26/11/2025 | |
| 29 | IOTA/USDT | $0.1159 | $834,661 | 17:57:10 26/11/2025 | |
| 30 | IOTA/USDT | $0.1159 | $807,419 | 17:57:08 26/11/2025 | |
| 31 | IOTA/USDT | $0.1161 | $770,089 | 17:54:07 26/11/2025 | |
| 32 | IOTA/USDT | $0.1161 | $769,898 | 17:59:25 26/11/2025 | |
| 33 | IOTA/USDT | $0.1159 | $768,622 | 17:57:08 26/11/2025 | |
| 34 | IOTA/USDT | $0.1638 | $760,742 | 17:57:09 26/11/2025 | |
| 35 | IOTA/USDT | $0.1160 | $758,061 | 17:57:08 26/11/2025 | |
| 36 | IOTA/USDT | $0.1160 | $750,230 | 17:58:32 26/11/2025 | |
| 37 | IOTA/KRW | $0.1187 | $638,872 | 17:56:53 26/11/2025 | |
| 38 | IOTA/USDT | $0.1158 | $616,409 | 17:57:08 26/11/2025 | |
| 39 | IOTA/USDT | $0.1159 | $600,130 | 17:57:16 26/11/2025 | |
| 40 | IOTA/USDT | $0.1159 | $546,108 | 17:57:09 26/11/2025 | |
| 41 | IOTA/USDT | $0.1161 | $504,739 | 17:54:07 26/11/2025 | |
| 42 | IOTA/USDC | $0.1160 | $489,934 | 17:56:54 26/11/2025 | |
| 43 | IOTA/USDT | $0.1159 | $481,752 | 17:57:08 26/11/2025 | |
| 44 | IOTA/USDT | $0.1159 | $430,209 | 17:56:54 26/11/2025 | |
| 45 | IOTA/USDT | $0.1158 | $404,962 | 18:00:16 26/11/2025 | |
| 46 | IOTA/USDT | $0.1157 | $375,335 | 18:00:21 26/11/2025 | |
| 47 | IOTA/USDT | $0.1159 | $365,507 | 17:56:53 26/11/2025 | |
| 48 | IOTA/USDT | $0.1159 | $348,595 | 17:57:15 26/11/2025 | |
| 49 | IOTA/USDT | $0.1160 | $330,531 | 17:57:07 26/11/2025 | |
| 50 | IOTA/USDT | $0.1159 | $322,607 | 17:57:09 26/11/2025 | |
| 51 | IOTA/USDT | $0.1159 | $310,411 | 17:57:11 26/11/2025 | |
| 52 | IOTA/USDT | $0.1159 | $310,195 | 18:00:15 26/11/2025 | |
| 53 | IOTA/USDT | $0.1158 | $301,113 | 17:54:23 26/11/2025 | |
| 54 | IOTA/USDT | $0.1159 | $277,785 | 17:57:08 26/11/2025 | |
| 55 | IOTA/USDT | $0.1159 | $238,660 | 17:57:19 26/11/2025 | |
| 56 | IOTA/USDT | $0.1159 | $233,344 | 17:57:13 26/11/2025 | |
| 57 | IOTA/USDT | $0.1159 | $217,453 | 17:57:09 26/11/2025 | |
| 58 | IOTA/USDT | $0.1159 | $196,341 | 17:57:16 26/11/2025 | |
| 59 | IOTA/USDT | $0.1170 | $185,341 | 17:57:07 26/11/2025 | |
| 60 | IOTA/USDT | $0.1159 | $182,976 | 17:57:10 26/11/2025 | |
| 61 | IOTA/USDT | $0.1159 | $181,673 | 17:54:19 26/11/2025 | |
| 62 | IOTA/USDT | $0.1159 | $164,157 | 17:57:08 26/11/2025 | |
| 63 | IOTA/USD | $0.1159 | $143,681 | 17:57:16 26/11/2025 | |
| 64 | IOTA/USDT | $0.1157 | $124,246 | 17:57:16 26/11/2025 | |
| 65 | IOTA/USDT | $0.1160 | $103,948 | 17:57:08 26/11/2025 | |
| 66 | IOTA/USDT | $0.1160 | $92,713.01 | 17:57:09 26/11/2025 | |
| 67 | IOTA/USDT | $0.1160 | $92,713.01 | 17:57:07 26/11/2025 | |
| 68 | IOTA/USDT | $0.1158 | $86,045.41 | 17:59:23 26/11/2025 | |
| 69 | IOTA/USDT | $0.1159 | $77,639.28 | 17:57:08 26/11/2025 | |
| 70 | IOTA/USDT | $0.1159 | $67,447.98 | 17:57:07 26/11/2025 | |
| 71 | IOTA/USDT | $0.1159 | $66,268.30 | 17:57:08 26/11/2025 | |
| 72 | IOTA/USDT | $0.1159 | $65,416.06 | 17:54:18 26/11/2025 | |
| 73 | IOTA/USDT | $0.1411 | $56,945.27 | 18:00:16 26/11/2025 | |
| 74 | MIOTA/EUR | $0.1158 | $56,095.16 | 17:57:07 26/11/2025 | |
| 75 | IOTA/BTC | $0.1156 | $55,713.10 | 17:56:54 26/11/2025 | |
| 76 | IOTA/USDC | $0.1160 | $53,936.14 | 17:57:09 26/11/2025 | |
| 77 | IOTA/USDT | $0.1159 | $51,006.23 | 17:57:12 26/11/2025 | |
| 78 | IOTA/TRY | $0.1158 | $46,852.27 | 17:56:42 26/11/2025 | |
| 79 | IOTA/USDT | $0.1159 | $42,204.98 | 18:00:16 26/11/2025 | |
| 80 | IOT/USD | $0.1161 | $29,427.26 | 17:59:53 26/11/2025 | |
| 81 | IOTA/USDT | $0.1159 | $27,600.96 | 17:57:09 26/11/2025 | |
| 82 | IOTA/KRW | $0.1180 | $25,652.86 | 17:59:53 26/11/2025 | |
| 83 | IOTA/TRY | $0.1158 | $25,472.98 | 17:57:09 26/11/2025 | |
| 84 | IOTA/USDT | $0.1158 | $25,055.95 | 17:57:16 26/11/2025 | |
| 85 | IOTA/BTC | $0.1160 | $22,843.32 | 17:56:54 26/11/2025 | |
| 86 | IOTA/USDT | $0.1159 | $19,091.54 | 17:57:10 26/11/2025 | |
| 87 | MIOTA/TRY | $0.1154 | $14,750.43 | 18:02:23 26/11/2025 | |
| 88 | IOTA/USDT | $0.1160 | $13,928.42 | 17:57:10 26/11/2025 | |
| 89 | IOT/BTC | $0.1157 | $10,598.68 | 17:59:53 26/11/2025 | |
| 90 | IOTA/USD | $0.1159 | $9,530.00 | 18:00:16 26/11/2025 | |
| 91 | IOTA/USDT | $0.1161 | $9,505.46 | 17:57:07 26/11/2025 | |
| 92 | IOTA/USDT | $0.1176 | $8,910.75 | 17:59:53 26/11/2025 | |
| 93 | IOTA/USDT | $0.1346 | $7,249.30 | 17:42:08 26/11/2025 | |
| 94 | IOTA/USDC | $0.1158 | $6,646.68 | 17:59:23 26/11/2025 | |
| 95 | IOTA/USDT | $0.1158 | $5,596.70 | 17:48:11 26/11/2025 | |
| 96 | IOTA/USDT | $0.1158 | $5,380.06 | 18:00:16 26/11/2025 | |
| 97 | IOTA/USDT | $0.1159 | $4,907.98 | 17:57:12 26/11/2025 | |
| 98 | IOTA/USD | $0.1168 | $4,283.29 | 17:59:53 26/11/2025 | |
| 99 | IOTA/BTC | $0.1166 | $4,074.60 | 17:57:09 26/11/2025 | |
| 100 | IOTA/VNDC | $0.1161 | $3,316.30 | 17:48:11 26/11/2025 | |
| 101 | IOTA/USDC | $0.1160 | $2,675.65 | 17:56:53 26/11/2025 | |
| 102 | IOTA/ETH | $0.1163 | $2,606.98 | 17:56:54 26/11/2025 | |
| 103 | IOTA/IDR | $0.1162 | $1,520.70 | 17:57:13 26/11/2025 | |
| 104 | IOTA/USDT | $0.1160 | $1,520.12 | 17:57:13 26/11/2025 | |
| 105 | IOTA/KRW | $0.1187 | $1,191.98 | 17:59:53 26/11/2025 | |
| 106 | IOTA/IDR | $0.1411 | $404.43 | 18:02:53 26/11/2025 | |
| 107 | IOTA/USDT | $0.1159 | $205.60 | 17:57:09 26/11/2025 | |
| 108 | IOTA/INR | $0.1250 | $205.10 | 17:57:09 26/11/2025 | |
| 109 | IOTA/USDT | $0.1159 | $89.90 | 17:57:07 26/11/2025 | |
| 110 | IOTA/BTC | $0.1156 | $81.95 | 17:54:23 26/11/2025 | |
| 111 | IOTA/USD | $0.1162 | $76.33 | 17:57:09 26/11/2025 | |
| 112 | IOTA/EUR | $0.1164 | $50.05 | 17:57:09 26/11/2025 | |
| 113 | IOTA/USD | $0.1187 | $34.32 | 17:56:24 26/11/2025 | |
| 114 | IOTA/USDC | $0.1159 | $32.36 | 17:57:09 26/11/2025 | |
| 115 | IOTA/XRP | $0.1153 | $27.37 | 17:57:10 26/11/2025 | |
| 116 | IOTA/USDT | $0.1158 | $21.33 | 18:00:18 26/11/2025 | |
| 117 | IOTA/USDT | $0.1160 | $20.56 | 17:57:09 26/11/2025 | |
| 118 | IOTA/USDT | $0.1155 | $8.41 | 17:57:09 26/11/2025 | |
| 119 | IOTA/BTC | $0.1165 | $6.67 | 17:57:10 26/11/2025 | |
| 120 | IOTA/INR | $0.1288 | $0.3478 | 17:42:10 26/11/2025 | |
| 121 | IOTA/BTC | $0.1174 | $0 | 17:57:09 26/11/2025 | |
| 122 | IOTA/BRL | $0.1198 | $0 | 17:54:09 26/11/2025 | |
| 123 | IOTA/USDT | $0.1160 | $0 | 17:42:10 26/11/2025 | |
| 124 | IOTA/USDT | $0.1158 | $0 | 18:03:33 26/11/2025 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:17 26/11/2025, cặp giao dịch IOTA/USDT tại sàn Millionero đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,412,816 với tỷ giá $0.1158.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.