IOTA IOTA
Xếp hạng #137
23:53:00 02/07/2026
Giá IOTA (IOTA)
$0.03874 2.44%
0.0000006286 BTC
1,030 VND
Thấp: $0.03691
Cao: $0.04051
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.03885 | $118,138,338 | 23:00:15 02/07/2026 |
| 2 |  Ju.com |
IOTA/USDT | $0.03866 | $13,567,429 | 23:00:16 02/07/2026 |
| 3 |  Binance |
IOTA/USDT | $0.03892 | $7,246,580 | 22:54:16 02/07/2026 |
| 4 |  OrangeX |
IOTA/USDT | $0.03886 | $5,901,004 | 22:57:15 02/07/2026 |
| 5 |  FameEX |
IOTA/USDT | $0.03885 | $5,685,112 | 22:54:18 02/07/2026 |
| 6 |  WOO X Pro |
IOTA/USDT | $0.03883 | $5,056,597 | 23:00:16 02/07/2026 |
| 7 |  LBank |
IOTA/USDT | $0.03886 | $4,426,054 | 22:57:16 02/07/2026 |
| 8 |  Bybit |
IOTA/USDT | $0.03890 | $2,343,248 | 22:54:16 02/07/2026 |
| 9 |  CoinW |
IOTA/USDT | $0.03886 | $2,254,349 | 22:57:19 02/07/2026 |
| 10 |  BVOX |
IOTA/USDT | $0.03886 | $2,225,372 | 22:57:15 02/07/2026 |
| 11 |  BlockFin |
IOTA/USDT | $0.03906 | $1,730,635 | 23:00:08 02/07/2026 |
| 12 |  Hotcoin |
IOTA/USDT | $0.03887 | $1,672,749 | 22:57:17 02/07/2026 |
| 13 |  Deepcoin |
IOTA/USDT | $0.03886 | $1,590,141 | 22:57:15 02/07/2026 |
| 14 |  Upbit |
IOTA/KRW | $0.03823 | $1,403,165 | 22:56:53 02/07/2026 |
| 15 |  YEX |
IOTA/USDT | $0.03886 | $1,361,768 | 22:54:16 02/07/2026 |
| 16 |  Coinlocally |
IOTA/USDT | $0.03886 | $1,333,014 | 23:00:17 02/07/2026 |
| 17 | Binance |
IOTA/USDT | $0.03895 | $1,270,702 | 22:56:42 02/07/2026 |
| 18 |  XT.COM |
IOTA/USD | $0.03899 | $1,158,592 | 22:57:40 02/07/2026 |
| 19 |  BitDelta |
IOTA/USDT | $0.03896 | $1,078,545 | 23:00:07 02/07/2026 |
| 20 |  BloFin |
IOTA/USDT | $0.03906 | $1,038,015 | 23:00:10 02/07/2026 |
| 21 |  Aivora Exchange |
IOTA/USDT | $0.1267 | $1,001,143 | 23:00:16 02/07/2026 |
| 22 |  OKX |
IOTA/USDT | $0.03892 | $960,238 | 22:56:24 02/07/2026 |
| 23 |  Toobit |
IOTA/USDT | $0.03884 | $901,314 | 22:57:17 02/07/2026 |
| 24 |  Gate |
IOTA/USDT | $0.03893 | $875,243 | 22:56:24 02/07/2026 |
| 25 |  Bitcastle |
IOTA/USDT | $0.03886 | $868,733 | 23:00:19 02/07/2026 |
| 26 |  Bitget |
IOTA/USDT | $0.03886 | $789,340 | 22:54:15 02/07/2026 |
| 27 |  Cofinex |
IOTA/USDT | $0.03881 | $787,932 | 23:00:17 02/07/2026 |
| 28 |  Zoomex |
IOTA/USDT | $0.03890 | $701,923 | 22:57:19 02/07/2026 |
| 29 |  CEEX exchange |
IOTA/USDT | $0.03886 | $643,308 | 23:00:08 02/07/2026 |
| 30 |  BTCC |
IOTA/USDT | $0.03896 | $637,145 | 22:57:11 02/07/2026 |
| 31 |  4E |
IOTA/USDT | $0.03886 | $629,123 | 23:00:12 02/07/2026 |
| 32 |  Bitbaby |
IOTA/USDT | $0.03886 | $616,786 | 22:54:15 02/07/2026 |
| 33 |  Bitunix |
IOTA/USDT | $0.03893 | $560,432 | 22:54:16 02/07/2026 |
| 34 |  Bitbase |
IOTA/USDT | $0.03894 | $526,119 | 22:48:18 02/07/2026 |
| 35 |  YUBIT |
IOTA/USDT | $0.03887 | $516,434 | 22:57:11 02/07/2026 |
| 36 |  EagleX |
IOTA/USDT | $0.03905 | $495,600 | 22:12:11 02/07/2026 |
| 37 |  HTX |
IOTA/USDT | $0.03926 | $484,111 | 22:59:55 02/07/2026 |
| 38 |  CRMClick |
IOTA/USDT | $0.03936 | $483,921 | 23:00:10 02/07/2026 |
| 39 | Hotcoin |
IOTA/USDT | $0.03906 | $464,656 | 22:50:56 02/07/2026 |
| 40 |  BitMart |
IOTA/USDT | $0.03886 | $462,287 | 22:57:12 02/07/2026 |
| 41 |  KCEX |
IOTA/USDT | $0.03885 | $456,980 | 22:57:15 02/07/2026 |
| 42 |  Pionex |
IOTA/USDT | $0.03896 | $456,415 | 22:57:11 02/07/2026 |
| 43 |  x.me Exchange |
IOTA/USDT | $0.03876 | $410,135 | 23:00:18 02/07/2026 |
| 44 |  Picol |
IOTA/USDT | $0.03886 | $402,689 | 23:00:12 02/07/2026 |
| 45 | Ju.com |
IOTA/USDT | $0.03886 | $387,856 | 23:00:10 02/07/2026 |
| 46 | Gate |
IOTA/USDT | $0.03889 | $384,754 | 22:54:19 02/07/2026 |
| 47 | BlockFin |
IOTA/USDT | $0.03876 | $365,244 | 23:00:15 02/07/2026 |
| 48 |  EasiCoin |
IOTA/USDT | $0.03876 | $360,586 | 23:00:16 02/07/2026 |
| 49 | LBank |
IOTA/USDT | $0.03894 | $279,937 | 22:57:10 02/07/2026 |
| 50 |  BYDFi |
IOTA/USDT | $0.03886 | $275,765 | 23:00:11 02/07/2026 |
| 51 |  Bitrue |
IOTA/USDT | $0.03884 | $273,334 | 22:57:16 02/07/2026 |
| 52 | XT.COM |
IOTA/USDT | $0.03897 | $253,636 | 22:57:10 02/07/2026 |
| 53 | BVOX |
IOTA/USDT | $0.03897 | $223,126 | 22:57:10 02/07/2026 |
| 54 |  MEXC |
IOTA/USDT | $0.03886 | $222,109 | 22:57:16 02/07/2026 |
| 55 |  Hyperliquid |
IOTA/USD | $0.03888 | $212,071 | 22:57:26 02/07/2026 |
| 56 |  Paribu |
MIOTA/TRY | $0.03876 | $202,075 | 22:58:27 02/07/2026 |
| 57 |  HitBTC |
IOTA/USDT | $0.03901 | $179,298 | 23:00:07 02/07/2026 |
| 58 |  Mandala Exchange |
IOTA/USDT | $0.03901 | $179,298 | 23:00:08 02/07/2026 |
| 59 | Binance |
IOTA/USDC | $0.03888 | $172,700 | 22:56:42 02/07/2026 |
| 60 |  BitKan |
IOTA/USDT | $0.03896 | $146,897 | 23:00:09 02/07/2026 |
| 61 | Bitunix |
IOTA/USDT | $0.03896 | $139,938 | 22:54:08 02/07/2026 |
| 62 | BloFin |
IOTA/USDT | $0.03876 | $136,450 | 23:00:18 02/07/2026 |
| 63 | Binance |
IOTA/TRY | $0.03904 | $133,199 | 22:56:42 02/07/2026 |
| 64 |  ASTX |
IOTA/USDT | $0.03906 | $126,455 | 23:00:13 02/07/2026 |
| 65 |  Bithumb |
IOTA/KRW | $0.03807 | $120,791 | 22:59:53 02/07/2026 |
| 66 | Pionex |
IOTA/USDT | $0.03886 | $119,040 | 22:57:16 02/07/2026 |
| 67 |  Binance TR |
IOTA/TRY | $0.03904 | $96,806.80 | 22:57:12 02/07/2026 |
| 68 |  KuCoin |
IOTA/USDT | $0.03891 | $95,773.10 | 22:54:19 02/07/2026 |
| 69 |  AEGET |
IOTA/USDT | $0.03881 | $91,233.71 | 23:00:16 02/07/2026 |
| 70 |  CoinTR |
IOTA/TRY | $0.03891 | $89,609.79 | 22:57:08 02/07/2026 |
| 71 |  BingX |
IOTA/USDT | $0.03907 | $88,389.28 | 22:57:08 02/07/2026 |
| 72 |  Bitvavo |
MIOTA/EUR | $0.03900 | $87,561.74 | 22:57:10 02/07/2026 |
| 73 | KuCoin |
IOTA/USDT | $0.03896 | $87,009.65 | 22:56:24 02/07/2026 |
| 74 | EasiCoin |
IOTA/USDT | $0.03906 | $71,321.90 | 23:00:12 02/07/2026 |
| 75 | MEXC |
IOTA/USDT | $0.03899 | $63,243.81 | 22:54:08 02/07/2026 |
| 76 | x.me Exchange |
IOTA/USDT | $0.03886 | $58,101.01 | 23:00:11 02/07/2026 |
| 77 | MEXC |
IOTA/USDC | $0.03899 | $56,884.86 | 22:54:08 02/07/2026 |
| 78 |  CoinEx |
IOTA/USDT | $0.03885 | $55,825.87 | 22:59:53 02/07/2026 |
| 79 |  LeveX |
IOTA/USDT | $0.03882 | $52,315.60 | 23:00:16 02/07/2026 |
| 80 | KCEX |
IOTA/USDT | $0.03896 | $50,278.80 | 22:57:12 02/07/2026 |
| 81 |  Bitfinex |
IOT/USD | $0.03905 | $48,372.14 | 22:59:53 02/07/2026 |
| 82 | CoinTR |
IOTA/USDT | $0.03887 | $45,196.80 | 22:57:08 02/07/2026 |
| 83 |  LATOKEN |
IOTA/USDT | $0.03914 | $44,204.23 | 22:48:09 02/07/2026 |
| 84 |  Bit2Me |
IOTA/USDC | $0.03979 | $34,684.83 | 13:33:12 02/07/2026 |
| 85 | Bitcastle |
IOTA/USDT | $0.03886 | $33,489.63 | 23:00:09 02/07/2026 |
| 86 |  XBO.com |
IOTA/USDT | $0.03889 | $30,177.20 | 23:00:07 02/07/2026 |
| 87 | Bitrue |
IOTA/USDT | $0.03897 | $15,037.74 | 22:57:10 02/07/2026 |
| 88 |  DigiFinex |
IOTA/USDT | $0.03896 | $12,187.20 | 22:54:10 02/07/2026 |
| 89 | BYDFi |
IOTA/USDT | $0.03886 | $8,482.34 | 23:00:16 02/07/2026 |
| 90 |  CoinUp.io |
IOTA/USDT | $0.03887 | $7,174.90 | 22:57:10 02/07/2026 |
| 91 | OKX |
IOTA/USD | $0.03912 | $6,642.99 | 22:56:24 02/07/2026 |
| 92 |  Binance.US |
IOTA/USDT | $0.03926 | $6,286.36 | 22:59:23 02/07/2026 |
| 93 |  PrimeXBT |
IOTA/USDT | $0.03886 | $5,911.11 | 23:03:16 02/07/2026 |
| 94 |  Nonkyc.io Exchange |
IOTA/USDT | $0.03886 | $5,604.47 | 22:57:12 02/07/2026 |
| 95 |  WEEX |
IOTA/USDT | $0.03895 | $4,903.83 | 22:57:13 02/07/2026 |
| 96 |  Koinpark |
IOTA/USDT | $0.03896 | $4,639.12 | 23:00:12 02/07/2026 |
| 97 | CoinEx |
IOTA/BTC | $0.03891 | $3,338.78 | 22:59:53 02/07/2026 |
| 98 | CoinEx |
IOTA/USDC | $0.03884 | $3,297.70 | 22:59:53 02/07/2026 |
| 99 | ASTX |
IOTA/USDT | $0.03876 | $3,067.23 | 23:00:16 02/07/2026 |
| 100 | OKX |
IOTA/USDC | $0.03919 | $2,724.51 | 22:56:24 02/07/2026 |
| 101 | Gate |
IOTA/BTC | $0.03897 | $1,534.61 | 22:56:24 02/07/2026 |
| 102 |  Tokocrypto |
IOTA/USDT | $0.03896 | $1,360.70 | 22:57:12 02/07/2026 |
| 103 |  TRIV |
IOTA/IDR | $0.03910 | $1,160.09 | 23:00:13 02/07/2026 |
| 104 | TRIV |
IOTA/USDT | $0.03896 | $1,160.09 | 23:00:13 02/07/2026 |
| 105 |  CEX.IO |
IOTA/USD | $0.03910 | $1,019.50 | 23:00:12 02/07/2026 |
| 106 | CEX.IO |
IOTA/USDT | $0.03896 | $1,012.32 | 23:00:12 02/07/2026 |
| 107 |  Binance TH |
IOTA/USDT | $0.03897 | $1,005.75 | 22:57:08 02/07/2026 |
| 108 |  Coinone |
IOTA/KRW | $0.03924 | $534.33 | 22:56:23 02/07/2026 |
| 109 |  Indodax |
IOTA/IDR | $0.03931 | $467.85 | 23:02:25 02/07/2026 |
| 110 | OKX |
IOTA/EUR | $0.03911 | $383.81 | 22:56:24 02/07/2026 |
| 111 |  NovaDAX |
IOTA/BRL | $0.03601 | $219.18 | 10:06:07 01/07/2026 |
| 112 | Binance.US |
IOTA/USD | $0.04030 | $183.84 | 22:59:23 02/07/2026 |
| 113 | KuCoin |
IOTA/BTC | $0.03863 | $114.48 | 22:56:24 02/07/2026 |
| 114 | CEX.IO |
IOTA/EUR | $0.03915 | $44.64 | 23:00:12 02/07/2026 |
| 115 | CEX.IO |
IOTA/USDC | $0.03899 | $44.20 | 23:00:12 02/07/2026 |
| 116 | HitBTC |
IOTA/BTC | $0.03769 | $0 | 23:00:07 02/07/2026 |
| 117 |  ZebPay |
IOTA/INR | $0.04252 | $0 | 22:57:08 02/07/2026 |
| 118 |  WazirX |
IOTA/USDT | $0.03596 | $0 | 23:00:12 02/07/2026 |
| 119 | Bitrue |
IOTA/XRP | $0.2243 | $0 | 22:57:10 02/07/2026 |
| 120 |  Giottus |
IOTA/INR | $0.05056 | $0 | 22:57:08 02/07/2026 |
| 121 | Giottus |
IOTA/USDT | $0.03897 | $0 | 22:57:08 02/07/2026 |
| 122 |  Globe Derivative Exchange |
IOTA/USD | $0.03891 | $0 | 23:00:17 02/07/2026 |
| 123 |  Bullish |
IOTA/USDC | $0.03439 | $0 | 22:57:11 02/07/2026 |
| 124 | Bullish |
IOTA/USDT | $0.04492 | $0 | 22:57:11 02/07/2026 |
| 125 |  ADEN |
IOTA/USDT | $0.03873 | $0 | 23:03:59 02/07/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 02/07/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $118,138,338 với tỷ giá $0.03885.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.