Tiền ảo: 37,068 Sàn giao dịch: 922 Vốn hóa: $2,572,071,338,213 Khối lượng (24h): $164,325,710,338 Thị phần: BTC: 59.0%, ETH: 10.6%
IOTA (IOTA)IOTA IOTA
Xếp hạng #110 16:38:00 04/02/2026
Giá IOTA (IOTA)
$0.07594 3.8%
0.000001000 BTC 2,018 VND
Thấp: $0.07046 Cao: $0.07660

Thị trường IOTA (IOTA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX IOTA/USDT $0.07609 $158,310,322 16:00:16 04/02/2026
2 Darkex Exchange Darkex Exchange IOTA/USDT $0.07609 $29,136,340 16:00:17 04/02/2026
3 Binance Binance IOTA/USDT $0.07609 $10,630,564 15:54:16 04/02/2026
4 FameEX FameEX IOTA/USDT $0.07589 $8,936,200 15:57:17 04/02/2026
5 NovaEx NovaEx IOTA/USDT $0.07599 $6,798,822 16:00:16 04/02/2026
6 Bitcastle Bitcastle IOTA/USDT $0.07609 $6,612,233 16:00:20 04/02/2026
7 BlockFin BlockFin IOTA/USDT $0.07639 $4,266,084 15:57:07 04/02/2026
8 Zedcex Exchange Zedcex Exchange IOTA/USDT $0.07558 $3,818,449 01:27:15 31/01/2026
9 CoinW CoinW IOTA/USDT $0.07609 $3,587,834 15:57:17 04/02/2026
10 OKX OKX IOTA/USDT $0.07628 $3,511,046 15:55:58 04/02/2026
11 Millionero Millionero IOTA/USDT $0.07605 $3,487,959 15:57:15 04/02/2026
12 BVOX BVOX IOTA/USDT $0.07609 $3,486,831 15:57:15 04/02/2026
13 YEX YEX IOTA/USDT $0.07599 $3,304,424 16:00:16 04/02/2026
14 Coinlocally Coinlocally IOTA/USDT $0.07599 $3,145,160 15:57:17 04/02/2026
15 Bybit Bybit IOTA/USDT $0.07612 $2,824,885 15:54:16 04/02/2026
16 Binance Binance IOTA/USDT $0.07610 $2,635,637 15:56:54 04/02/2026
17 BloFin BloFin IOTA/USDT $0.07601 $2,602,063 13:57:07 04/02/2026
18 EasiCoin EasiCoin IOTA/USDT $0.07619 $2,237,344 16:00:16 04/02/2026
19 Ourbit Ourbit IOTA/USDT $0.07599 $2,126,844 15:57:16 04/02/2026
20 Deepcoin Deepcoin IOTA/USDT $0.07599 $1,756,327 15:57:15 04/02/2026
21 Ju.com Ju.com IOTA/USDT $0.07609 $1,670,826 16:00:13 04/02/2026
22 Gate Gate IOTA/USDT $0.07622 $1,530,275 15:56:24 04/02/2026
23 ASTX ASTX IOTA/USDT $0.07619 $1,470,813 16:00:17 04/02/2026
24 BTCC BTCC IOTA/USDT $0.07622 $1,303,820 15:57:16 04/02/2026
25 4E 4E IOTA/USDT $0.07609 $1,300,803 16:00:13 04/02/2026
26 Hotcoin Hotcoin IOTA/USDT $0.07629 $1,297,542 15:58:09 04/02/2026
27 Hotcoin Hotcoin IOTA/USDT $0.07609 $1,225,836 15:57:18 04/02/2026
28 YUBIT YUBIT IOTA/USDT $0.07609 $1,211,166 15:57:08 04/02/2026
29 Toobit Toobit IOTA/USDT $0.07609 $1,148,156 15:57:16 04/02/2026
30 EagleX EagleX IOTA/USDT $0.07610 $1,131,156 16:00:10 04/02/2026
31 Aivora Exchange Aivora Exchange IOTA/USDT $0.1266 $1,000,774 16:00:17 04/02/2026
32 CRMClick CRMClick IOTA/USDT $0.07630 $995,367 15:54:12 04/02/2026
33 HTX HTX IOTA/USDT $0.07619 $993,621 15:59:54 04/02/2026
34 Pionex Pionex IOTA/USDT $0.07619 $906,061 15:57:07 04/02/2026
35 Zoomex Zoomex IOTA/USDT $0.07604 $847,697 15:57:15 04/02/2026
36 BitMart BitMart IOTA/USDT $0.07629 $816,267 15:57:09 04/02/2026
37 CEEX exchange CEEX exchange IOTA/USDT $0.07610 $808,881 16:00:11 04/02/2026
38 KCEX KCEX IOTA/USDT $0.07609 $808,184 15:57:15 04/02/2026
39 Picol Picol IOTA/USDT $0.07610 $796,949 16:00:08 04/02/2026
40 Upbit Upbit IOTA/KRW $0.07699 $762,167 15:56:53 04/02/2026
41 Bibox Bibox IOTA/USDT $0.1636 $759,848 16:00:10 04/02/2026
42 MEXC MEXC IOTA/USDT $0.07616 $757,650 15:45:07 04/02/2026
43 BitbabyExchange BitbabyExchange IOTA/USDT $0.07629 $721,214 15:54:16 04/02/2026
44 Bitrue Bitrue IOTA/USDT $0.07589 $719,429 15:57:17 04/02/2026
45 BYDFi BYDFi IOTA/USDT $0.07619 $561,297 15:57:07 04/02/2026
46 LBank LBank IOTA/USDT $0.07618 $549,417 15:57:11 04/02/2026
47 Millionero Millionero IOTA/USDT $0.07611 $531,050 16:00:12 04/02/2026
48 XT.COM XT.COM IOTA/USDT $0.07610 $527,878 15:57:11 04/02/2026
49 Bitunix Bitunix IOTA/USDT $0.07609 $507,449 15:57:15 04/02/2026
50 Binance Binance IOTA/USDC $0.07617 $506,997 15:56:42 04/02/2026
51 Cofinex Cofinex IOTA/USDT $0.07619 $489,771 16:00:17 04/02/2026
52 VOOX Exchange VOOX Exchange IOTA/USDT $0.07618 $402,044 15:57:18 04/02/2026
53 BVOX BVOX IOTA/USDT $0.07609 $383,948 15:57:07 04/02/2026
54 OKX OKX IOTA/USDT $0.07615 $347,527 15:56:53 04/02/2026
55 Bitunix Bitunix IOTA/USDT $0.07609 $322,257 15:57:07 04/02/2026
56 BlockFin BlockFin IOTA/USDT $0.07609 $320,226 15:57:15 04/02/2026
57 Gate Gate IOTA/USDT $0.07609 $296,990 15:54:19 04/02/2026
58 BTCC BTCC IOTA/USDT $0.07618 $263,392 15:57:13 04/02/2026
59 BingX BingX IOTA/USDT $0.07619 $261,022 15:57:07 04/02/2026
60 BitKan BitKan IOTA/USDT $0.07620 $228,331 16:00:09 04/02/2026
61 KCEX KCEX IOTA/USDT $0.07629 $212,107 15:57:10 04/02/2026
62 VOOX Exchange VOOX Exchange IOTA/USDT $0.07609 $163,285 15:57:08 04/02/2026
63 PrimeXBT PrimeXBT IOTA/USDT $0.07609 $146,093 16:00:16 04/02/2026
64 KuCoin KuCoin IOTA/USDT $0.07639 $141,183 15:54:17 04/02/2026
65 KuCoin KuCoin IOTA/USDT $0.07620 $118,385 15:51:53 04/02/2026
66 Hyperliquid Hyperliquid IOTA/USD $0.07620 $116,052 15:54:26 04/02/2026
67 Binance Binance IOTA/BTC $0.07636 $101,639 15:56:54 04/02/2026
68 Mandala Exchange Mandala Exchange IOTA/USDT $0.07616 $98,021.48 16:00:18 04/02/2026
69 HitBTC HitBTC IOTA/USDT $0.07620 $98,007.23 15:54:11 04/02/2026
70 Nonkyc.io Exchange Nonkyc.io Exchange IOTA/USDT $0.07609 $87,011.27 15:57:07 04/02/2026
71 CoinEx CoinEx IOTA/USDT $0.07619 $76,859.42 15:59:53 04/02/2026
72 Bitvavo Bitvavo MIOTA/EUR $0.07607 $76,070.09 15:57:11 04/02/2026
73 HitBTC HitBTC IOTA/BTC $0.07612 $68,986.36 15:54:11 04/02/2026
74 LeveX LeveX IOTA/USDT $0.07599 $65,122.31 16:00:15 04/02/2026
75 UEEx UEEx IOTA/USDT $0.08534 $63,710.50 08:21:11 03/02/2026
76 Gate Gate IOTA/BTC $0.07628 $62,780.20 15:56:24 04/02/2026
77 BitDelta BitDelta IOTA/USDT $0.07619 $59,646.67 15:54:11 04/02/2026
78 Binance Binance IOTA/TRY $0.07642 $56,170.02 15:56:54 04/02/2026
79 Bit2Me Bit2Me IOTA/USDC $0.07618 $55,747.56 15:57:07 04/02/2026
80 MEXC MEXC IOTA/USDC $0.07625 $54,394.88 15:45:07 04/02/2026
81 Bitcastle Bitcastle IOTA/USDT $0.07609 $47,407.32 16:00:14 04/02/2026
82 BloFin BloFin IOTA/USDT $0.07609 $44,811.18 15:57:16 04/02/2026
83 Bithumb Bithumb IOTA/KRW $0.07769 $38,121.09 15:59:54 04/02/2026
84 Bitop Bitop IOTA/USDT $0.07609 $34,197.04 16:00:13 04/02/2026
85 Bitrue Bitrue IOTA/USDT $0.07619 $33,390.51 15:57:07 04/02/2026
86 Binance TR Binance TR IOTA/TRY $0.07641 $30,578.39 15:57:10 04/02/2026
87 Bitfinex Bitfinex IOT/USD $0.07652 $24,266.34 15:59:23 04/02/2026
88 DigiFinex DigiFinex IOTA/USDT $0.07610 $22,483.83 15:45:08 04/02/2026
89 Binance.US Binance.US IOTA/USDT $0.07429 $22,167.59 15:59:53 04/02/2026
90 ChangeNOW ChangeNOW IOTA/BTC $0.07550 $18,251.06 16:00:07 04/02/2026
91 LATOKEN LATOKEN IOTA/USDT $0.1345 $14,265.71 15:48:07 04/02/2026
92 BYDFi BYDFi IOTA/USDT $0.07629 $12,878.26 16:00:16 04/02/2026
93 CoinEx CoinEx IOTA/BTC $0.07636 $11,516.85 15:59:53 04/02/2026
94 Koinpark Koinpark IOTA/USDT $0.07619 $9,944.15 15:57:07 04/02/2026
95 CoinEx CoinEx IOTA/USDC $0.07617 $9,715.99 15:59:53 04/02/2026
96 Paribu Paribu MIOTA/TRY $0.07650 $8,113.43 16:02:23 04/02/2026
97 CoinUp.io CoinUp.io IOTA/USDT $0.07619 $7,863.49 15:54:12 04/02/2026
98 Binance.US Binance.US IOTA/USD $0.07600 $7,472.38 15:59:53 04/02/2026
99 Pionex Pionex IOTA/USDT $0.07599 $7,257.16 15:57:16 04/02/2026
100 XBO.com XBO.com IOTA/USDT $0.07620 $6,151.62 16:00:07 04/02/2026
101 Indodax Indodax IOTA/IDR $0.07597 $6,104.50 16:02:55 04/02/2026
102 OKX OKX IOTA/USD $0.07632 $5,968.43 15:56:53 04/02/2026
103 WEEX WEEX IOTA/USDT $0.07609 $5,072.89 15:57:09 04/02/2026
104 Tebbit Tebbit IOTA/USDT $0.07609 $3,133.60 16:00:16 04/02/2026
105 TRIV TRIV IOTA/IDR $0.07647 $1,868.20 16:00:12 04/02/2026
106 TRIV TRIV IOTA/USDT $0.07620 $1,868.12 16:00:12 04/02/2026
107 KuCoin KuCoin IOTA/BTC $0.07553 $1,011.95 15:51:53 04/02/2026
108 Coinone Coinone IOTA/KRW $0.07769 $911.87 15:59:23 04/02/2026
109 Bitrue Bitrue IOTA/XRP $0.07668 $228.71 15:57:07 04/02/2026
110 NovaDAX NovaDAX IOTA/BRL $0.07330 $177.71 15:57:12 04/02/2026
111 Binance TH Binance TH IOTA/USDT $0.07609 $151.63 15:57:10 04/02/2026
112 Tokocrypto Tokocrypto IOTA/USDT $0.07610 $115.81 15:57:08 04/02/2026
113 OKX OKX IOTA/USDC $0.07358 $86.90 15:56:23 04/02/2026
114 Bitrue Bitrue IOTA/BTC $0.07562 $74.13 15:57:07 04/02/2026
115 CEX.IO CEX.IO IOTA/USDT $0.07619 $34.96 15:57:08 04/02/2026
116 CEX.IO CEX.IO IOTA/USDC $0.07628 $23.26 15:57:08 04/02/2026
117 CEX.IO CEX.IO IOTA/EUR $0.07653 $15.28 15:57:08 04/02/2026
118 CEX.IO CEX.IO IOTA/USD $0.07640 $15.11 15:57:08 04/02/2026
119 WazirX WazirX IOTA/USDT $0.07360 $13.93 16:00:08 04/02/2026
120 ZebPay ZebPay IOTA/INR $0.08429 $0 16:00:12 04/02/2026
121 Giottus Giottus IOTA/INR $0.09081 $0 15:48:10 04/02/2026
122 Giottus Giottus IOTA/USDT $0.07641 $0 15:48:10 04/02/2026
123 Globe Derivative Exchange Globe Derivative Exchange IOTA/USD $0.07613 $0 16:00:15 04/02/2026
124 ONUS Pro ONUS Pro IOTA/VNDC $0.07638 $0 15:57:13 04/02/2026
125 ADEN ADEN IOTA/USDT $0.07591 $0 16:03:41 04/02/2026

Thông tin thị trường giao dịch IOTA (IOTA)

Bảng dữ liệu thể hiện Top 125 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:16 04/02/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $158,310,322 với tỷ giá $0.07609.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.

Cặp: Tên cặp giao dịch IOTA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IOTA (IOTA) Cặp giao dịch IOTA (IOTA) - GiaCoin.com
4.0 trên 1009 đánh giá