Tiền ảo: 37,085 Sàn giao dịch: 923 Vốn hóa: $2,368,452,259,899 Khối lượng (24h): $96,582,255,885 Thị phần: BTC: 58.8%, ETH: 10.4%
IOTA (IOTA)IOTA IOTA
Xếp hạng #109 15:53:00 09/02/2026
Giá IOTA (IOTA)
$0.06895 -3.1%
0.0000009892 BTC 1,831 VND
Thấp: $0.06872 Cao: $0.07168

Thị trường IOTA (IOTA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX IOTA/USDT $0.06914 $65,577,664 15:00:16 09/02/2026
2 Darkex Exchange Darkex Exchange IOTA/USDT $0.06914 $13,655,169 15:00:17 09/02/2026
3 LBank LBank IOTA/USDT $0.06925 $11,615,703 14:57:16 09/02/2026
4 NovaEx NovaEx IOTA/USDT $0.06913 $4,751,926 15:00:15 09/02/2026
5 Bitcastle Bitcastle IOTA/USDT $0.06924 $4,239,596 15:00:17 09/02/2026
6 Millionero Millionero IOTA/USDT $0.06920 $4,230,838 15:00:15 09/02/2026
7 Binance Binance IOTA/USDT $0.06946 $3,826,484 14:54:16 09/02/2026
8 FameEX FameEX IOTA/USDT $0.06925 $2,990,096 14:57:17 09/02/2026
9 YEX YEX IOTA/USDT $0.06913 $1,720,522 15:00:17 09/02/2026
10 Coinlocally Coinlocally IOTA/USDT $0.06923 $1,665,480 15:00:17 09/02/2026
11 BlockFin BlockFin IOTA/USDT $0.06944 $1,587,400 15:00:11 09/02/2026
12 OKX OKX IOTA/USDT $0.06930 $1,341,434 14:55:59 09/02/2026
13 CoinW CoinW IOTA/USDT $0.06935 $1,303,022 14:57:17 09/02/2026
14 BVOX BVOX IOTA/USDT $0.06944 $1,252,585 14:57:15 09/02/2026
15 Ju.com Ju.com IOTA/USDT $0.06945 $1,126,627 14:57:10 09/02/2026
16 Binance Binance IOTA/USDT $0.06945 $1,085,707 14:56:42 09/02/2026
17 Bybit Bybit IOTA/USDT $0.06939 $1,039,376 14:54:16 09/02/2026
18 Aivora Exchange Aivora Exchange IOTA/USDT $0.1267 $1,001,377 15:00:16 09/02/2026
19 BloFin BloFin IOTA/USDT $0.06965 $953,529 14:57:11 09/02/2026
20 Gate Gate IOTA/USDT $0.06942 $878,890 14:56:54 09/02/2026
21 EasiCoin EasiCoin IOTA/USDT $0.06913 $793,784 15:00:16 09/02/2026
22 Hotcoin Hotcoin IOTA/USDT $0.06954 $790,529 14:58:12 09/02/2026
23 BitMart BitMart IOTA/USDT $0.06955 $785,152 14:57:11 09/02/2026
24 Ourbit Ourbit IOTA/USDT $0.06935 $779,653 14:57:16 09/02/2026
25 Bibox Bibox IOTA/USDT $0.1636 $760,155 15:00:12 09/02/2026
26 Hotcoin Hotcoin IOTA/USDT $0.06935 $716,401 14:57:18 09/02/2026
27 Toobit Toobit IOTA/USDT $0.06935 $709,157 14:57:17 09/02/2026
28 Upbit Upbit IOTA/KRW $0.07043 $640,550 14:56:53 09/02/2026
29 Deepcoin Deepcoin IOTA/USDT $0.06925 $631,953 14:57:15 09/02/2026
30 YUBIT YUBIT IOTA/USDT $0.06925 $585,718 14:57:08 09/02/2026
31 EagleX EagleX IOTA/USDT $0.06914 $563,480 15:00:08 09/02/2026
32 ASTX ASTX IOTA/USDT $0.06924 $545,453 15:00:15 09/02/2026
33 BTCC BTCC IOTA/USDT $0.06949 $539,944 14:57:16 09/02/2026
34 4E 4E IOTA/USDT $0.06934 $536,920 15:00:09 09/02/2026
35 Millionero Millionero IOTA/USDT $0.06946 $503,445 15:00:07 09/02/2026
36 CEEX exchange CEEX exchange IOTA/USDT $0.06934 $450,138 15:00:07 09/02/2026
37 Bitrue Bitrue IOTA/USDT $0.06935 $386,636 14:57:16 09/02/2026
38 Pionex Pionex IOTA/USDT $0.06945 $381,628 14:57:11 09/02/2026
39 MEXC MEXC IOTA/USDT $0.06956 $353,864 14:54:07 09/02/2026
40 CRMClick CRMClick IOTA/USDT $0.06934 $348,516 15:00:09 09/02/2026
41 HTX HTX IOTA/USDT $0.06934 $348,508 14:59:54 09/02/2026
42 BitbabyExchange BitbabyExchange IOTA/USDT $0.06934 $339,742 15:00:16 09/02/2026
43 Picol Picol IOTA/USDT $0.06934 $336,225 15:00:08 09/02/2026
44 Zoomex Zoomex IOTA/USDT $0.06934 $311,955 14:57:15 09/02/2026
45 BYDFi BYDFi IOTA/USDT $0.06945 $228,022 14:57:07 09/02/2026
46 XT.COM XT.COM IOTA/USDT $0.06945 $217,523 14:57:10 09/02/2026
47 LBank LBank IOTA/USDT $0.06945 $216,683 14:57:08 09/02/2026
48 KuCoin KuCoin IOTA/USDT $0.06965 $214,252 14:55:56 09/02/2026
49 Bitunix Bitunix IOTA/USDT $0.06925 $210,926 14:57:15 09/02/2026
50 VOOX Exchange VOOX Exchange IOTA/USDT $0.06935 $201,473 14:57:18 09/02/2026
51 BVOX BVOX IOTA/USDT $0.06945 $200,306 14:57:10 09/02/2026
52 KCEX KCEX IOTA/USDT $0.06945 $184,273 14:57:10 09/02/2026
53 Cofinex Cofinex IOTA/USDT $0.06933 $173,706 15:00:15 09/02/2026
54 OKX OKX IOTA/USDT $0.06953 $168,703 14:56:53 09/02/2026
55 Bitunix Bitunix IOTA/USDT $0.06935 $162,702 14:57:07 09/02/2026
56 BlockFin BlockFin IOTA/USDT $0.06924 $152,112 15:00:15 09/02/2026
57 BitKan BitKan IOTA/USDT $0.06944 $137,340 15:00:08 09/02/2026
58 Binance Binance IOTA/USDC $0.06958 $136,275 14:56:54 09/02/2026
59 BingX BingX IOTA/USDT $0.06945 $124,338 14:57:08 09/02/2026
60 BTCC BTCC IOTA/USDT $0.06945 $108,516 14:57:09 09/02/2026
61 VOOX Exchange VOOX Exchange IOTA/USDT $0.06935 $79,872.70 14:57:08 09/02/2026
62 MEXC MEXC IOTA/USDC $0.06934 $54,658.48 14:54:07 09/02/2026
63 CoinEx CoinEx IOTA/USDT $0.06949 $50,296.58 14:59:53 09/02/2026
64 Bitvavo Bitvavo MIOTA/EUR $0.06930 $47,519.51 14:57:12 09/02/2026
65 BitDelta BitDelta IOTA/USDT $0.06944 $46,688.95 15:00:07 09/02/2026
66 Gate Gate IOTA/USDT $0.06936 $43,891.26 14:54:19 09/02/2026
67 Nonkyc.io Exchange Nonkyc.io Exchange IOTA/USDT $0.06934 $41,452.00 15:00:11 09/02/2026
68 Mandala Exchange Mandala Exchange IOTA/USDT $0.06949 $41,420.26 14:57:10 09/02/2026
69 HitBTC HitBTC IOTA/USDT $0.06952 $41,335.63 14:54:11 09/02/2026
70 KuCoin KuCoin IOTA/USDT $0.06956 $39,963.51 14:54:19 09/02/2026
71 Bithumb Bithumb IOTA/KRW $0.06981 $38,785.14 14:59:54 09/02/2026
72 Bitcastle Bitcastle IOTA/USDT $0.06934 $38,614.15 15:00:09 09/02/2026
73 Binance Binance IOTA/TRY $0.06954 $35,502.66 14:56:54 09/02/2026
74 Hyperliquid Hyperliquid IOTA/USD $0.06938 $33,552.29 14:54:26 09/02/2026
75 LeveX LeveX IOTA/USDT $0.06924 $32,556.05 15:00:15 09/02/2026
76 PrimeXBT PrimeXBT IOTA/USDT $0.06923 $20,131.02 15:00:16 09/02/2026
77 BloFin BloFin IOTA/USDT $0.06945 $17,846.50 14:57:16 09/02/2026
78 Binance TR Binance TR IOTA/TRY $0.06954 $17,008.72 14:57:10 09/02/2026
79 Gate Gate IOTA/BTC $0.06957 $15,167.71 14:56:54 09/02/2026
80 Bit2Me Bit2Me IOTA/USDC $0.06958 $15,015.00 14:57:12 09/02/2026
81 Binance Binance IOTA/BTC $0.06972 $14,061.22 14:56:54 09/02/2026
82 Bitrue Bitrue IOTA/USDT $0.06945 $13,646.52 14:57:07 09/02/2026
83 Bitop Bitop IOTA/USDT $0.06944 $13,537.84 15:00:11 09/02/2026
84 HitBTC HitBTC IOTA/BTC $0.06944 $12,398.29 14:54:11 09/02/2026
85 DigiFinex DigiFinex IOTA/USDT $0.06965 $9,350.04 14:54:11 09/02/2026
86 CoinEx CoinEx IOTA/USDC $0.06942 $8,025.35 14:59:53 09/02/2026
87 Binance.US Binance.US IOTA/USDT $0.06994 $7,822.25 14:59:53 09/02/2026
88 Bitfinex Bitfinex IOT/USD $0.06956 $7,799.00 14:59:54 09/02/2026
89 CoinEx CoinEx IOTA/BTC $0.06945 $6,952.87 14:59:53 09/02/2026
90 CoinUp.io CoinUp.io IOTA/USDT $0.06935 $6,406.54 14:57:22 09/02/2026
91 Paribu Paribu MIOTA/TRY $0.06984 $5,960.82 14:59:24 09/02/2026
92 XBO.com XBO.com IOTA/USDT $0.06944 $5,590.82 15:00:11 09/02/2026
93 WEEX WEEX IOTA/USDT $0.06945 $4,936.23 14:57:11 09/02/2026
94 Pionex Pionex IOTA/USDT $0.06935 $4,889.05 14:57:15 09/02/2026
95 Indodax Indodax IOTA/IDR $0.06990 $4,554.49 14:59:55 09/02/2026
96 BYDFi BYDFi IOTA/USDT $0.06943 $4,451.85 15:00:15 09/02/2026
97 Koinpark Koinpark IOTA/USDT $0.06943 $3,919.74 15:00:11 09/02/2026
98 LATOKEN LATOKEN IOTA/USDT $0.06991 $3,313.36 14:54:09 09/02/2026
99 Tebbit Tebbit IOTA/USDT $0.06924 $2,951.98 15:00:17 09/02/2026
100 Coinone Coinone IOTA/KRW $0.07038 $2,027.34 14:54:53 09/02/2026
101 ChangeNOW ChangeNOW IOTA/BTC $0.06921 $1,323.56 15:00:07 09/02/2026
102 TRIV TRIV IOTA/IDR $0.06961 $1,047.42 15:00:17 09/02/2026
103 TRIV TRIV IOTA/USDT $0.06943 $1,046.95 15:00:17 09/02/2026
104 OKX OKX IOTA/USD $0.06950 $864.15 14:56:23 09/02/2026
105 Tokocrypto Tokocrypto IOTA/USDT $0.06945 $284.01 14:57:08 09/02/2026
106 Binance.US Binance.US IOTA/USD $0.07200 $230.81 14:59:53 09/02/2026
107 ONUS Pro ONUS Pro IOTA/VNDC $0.06949 $185.03 15:00:10 09/02/2026
108 Bitrue Bitrue IOTA/XRP $0.07025 $130.11 14:57:07 09/02/2026
109 Binance TH Binance TH IOTA/USDT $0.06945 $119.69 14:57:11 09/02/2026
110 CEX.IO CEX.IO IOTA/USD $0.06990 $24.24 14:54:07 09/02/2026
111 CEX.IO CEX.IO IOTA/EUR $0.07018 $23.14 14:12:12 09/02/2026
112 CEX.IO CEX.IO IOTA/USDC $0.06969 $22.72 14:54:07 09/02/2026
113 CEX.IO CEX.IO IOTA/USDT $0.06965 $16.82 14:54:07 09/02/2026
114 Bitrue Bitrue IOTA/BTC $0.07041 $7.03 14:57:07 09/02/2026
115 WazirX WazirX IOTA/USDT $0.06893 $4.95 15:00:12 09/02/2026
116 KuCoin KuCoin IOTA/BTC $0.06953 $3.33 14:55:56 09/02/2026
117 OKX OKX IOTA/USDC $0.07088 $0 14:56:53 09/02/2026
118 ZebPay ZebPay IOTA/INR $0.07716 $0 14:54:07 09/02/2026
119 NovaDAX NovaDAX IOTA/BRL $0.07033 $0 14:57:12 09/02/2026
120 Giottus Giottus IOTA/INR $0.08389 $0 14:51:10 09/02/2026
121 Giottus Giottus IOTA/USDT $0.06945 $0 14:51:10 09/02/2026
122 Globe Derivative Exchange Globe Derivative Exchange IOTA/USD $0.06936 $0 15:00:17 09/02/2026
123 ADEN ADEN IOTA/USDT $0.06937 $0 15:03:41 09/02/2026

Thông tin thị trường giao dịch IOTA (IOTA)

Bảng dữ liệu thể hiện Top 123 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:16 09/02/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,577,664 với tỷ giá $0.06914.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.

Cặp: Tên cặp giao dịch IOTA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IOTA (IOTA) Cặp giao dịch IOTA (IOTA) - GiaCoin.com
4.0 trên 1009 đánh giá