Tiền ảo: 37,382 Sàn giao dịch: 935 Vốn hóa: $2,469,273,104,633 Khối lượng (24h): $70,929,263,189 Thị phần: BTC: 59.1%, ETH: 11.0%
IOTA (IOTA)IOTA IOTA
Xếp hạng #121 23:38:00 11/04/2026
Giá IOTA (IOTA)
$0.05676 -1.07%
0.0000007781 BTC 1,526 VND
Thấp: $0.05665 Cao: $0.05789

Thị trường IOTA (IOTA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX IOTA/USDT $0.05672 $32,475,310 23:00:15 11/04/2026
2 LBank LBank IOTA/USDT $0.05652 $11,365,637 22:57:15 11/04/2026
3 NovaEx NovaEx IOTA/USDT $0.05662 $5,119,533 23:00:16 11/04/2026
4 Millionero Millionero IOTA/USDT $0.05660 $4,092,905 23:00:19 11/04/2026
5 Bitcastle Bitcastle IOTA/USDT $0.05662 $3,313,696 23:00:20 11/04/2026
6 BTCC BTCC IOTA/USDT $0.05666 $2,450,964 22:57:16 11/04/2026
7 Binance Binance IOTA/USDT $0.05662 $2,147,215 22:54:16 11/04/2026
8 CEEX exchange CEEX exchange IOTA/USDT $0.05661 $1,798,877 23:00:11 11/04/2026
9 FameEX FameEX IOTA/USDT $0.05652 $1,663,777 22:57:17 11/04/2026
10 YEX YEX IOTA/USDT $0.05662 $1,490,030 23:00:17 11/04/2026
11 Coinlocally Coinlocally IOTA/USDT $0.05681 $1,470,686 22:33:16 11/04/2026
12 CoinW CoinW IOTA/USDT $0.05662 $1,138,804 22:57:17 11/04/2026
13 Ju.com Ju.com IOTA/USDT $0.05661 $1,071,953 23:00:08 11/04/2026
14 Binance Binance IOTA/USDT $0.05662 $1,040,816 22:56:54 11/04/2026
15 Aivora Exchange Aivora Exchange IOTA/USDT $0.1268 $1,002,493 23:00:16 11/04/2026
16 Bybit Bybit IOTA/USDT $0.05667 $990,566 22:54:16 11/04/2026
17 BlockFin BlockFin IOTA/USDT $0.05661 $828,585 23:00:11 11/04/2026
18 BitMart BitMart IOTA/USDT $0.05672 $793,320 22:57:09 11/04/2026
19 Bibox Bibox IOTA/USDT $0.1638 $761,110 23:00:13 11/04/2026
20 BVOX BVOX IOTA/USDT $0.05652 $599,256 22:57:15 11/04/2026
21 BTCC BTCC IOTA/USDT $0.05672 $516,298 22:57:12 11/04/2026
22 YUBIT YUBIT IOTA/USDT $0.05662 $511,547 22:57:10 11/04/2026
23 4E 4E IOTA/USDT $0.05661 $511,311 23:00:10 11/04/2026
24 EagleX EagleX IOTA/USDT $0.05652 $509,035 23:00:11 11/04/2026
25 BloFin BloFin IOTA/USDT $0.05652 $496,589 22:57:07 11/04/2026
26 Toobit Toobit IOTA/USDT $0.05662 $487,906 22:57:17 11/04/2026
27 HTX HTX IOTA/USDT $0.05702 $430,732 22:59:54 11/04/2026
28 Millionero Millionero IOTA/USDT $0.05666 $410,717 22:57:08 11/04/2026
29 Pionex Pionex IOTA/USDT $0.05672 $371,060 22:57:07 11/04/2026
30 Hotcoin Hotcoin IOTA/USDT $0.05682 $359,096 22:57:09 11/04/2026
31 Hotcoin Hotcoin IOTA/USDT $0.05662 $339,517 22:57:18 11/04/2026
32 Picol Picol IOTA/USDT $0.05672 $326,950 23:00:11 11/04/2026
33 MEXC MEXC IOTA/USDT $0.05671 $326,667 22:54:07 11/04/2026
34 Bitrue Bitrue IOTA/USDT $0.05652 $325,377 22:57:17 11/04/2026
35 BVOX BVOX IOTA/USDT $0.05662 $307,651 22:57:12 11/04/2026
36 Zoomex Zoomex IOTA/USDT $0.05662 $297,584 22:57:15 11/04/2026
37 Bullish Bullish IOTA/USDC $0.05669 $289,287 23:00:10 11/04/2026
38 KuCoin KuCoin IOTA/USDT $0.05672 $226,584 22:54:19 11/04/2026
39 BYDFi BYDFi IOTA/USDT $0.05671 $216,150 23:00:07 11/04/2026
40 LBank LBank IOTA/USDT $0.05666 $207,960 22:57:08 11/04/2026
41 Upbit Upbit IOTA/KRW $0.05677 $190,104 22:56:23 11/04/2026
42 XT.COM XT.COM IOTA/USDT $0.05662 $184,488 22:57:11 11/04/2026
43 ASTX ASTX IOTA/USDT $0.05672 $183,542 23:00:11 11/04/2026
44 Cofinex Cofinex IOTA/USDT $0.05657 $180,829 23:00:15 11/04/2026
45 Gate Gate IOTA/USDT $0.05669 $170,283 22:56:54 11/04/2026
46 VOOX Exchange VOOX Exchange IOTA/USDT $0.05672 $161,329 22:57:18 11/04/2026
47 OKX OKX IOTA/USDT $0.05666 $157,764 22:56:53 11/04/2026
48 Bitbaby Bitbaby IOTA/USDT $0.05672 $156,434 22:54:16 11/04/2026
49 EasiCoin EasiCoin IOTA/USDT $0.05662 $153,734 23:00:16 11/04/2026
50 Deepcoin Deepcoin IOTA/USDT $0.05652 $134,937 22:57:15 11/04/2026
51 Bitunix Bitunix IOTA/USDT $0.05652 $131,500 22:57:15 11/04/2026
52 Bitunix Bitunix IOTA/USDT $0.05662 $128,261 22:57:09 11/04/2026
53 Gate Gate IOTA/USDT $0.05666 $125,282 22:54:19 11/04/2026
54 BitKan BitKan IOTA/USDT $0.05671 $123,014 23:00:10 11/04/2026
55 MEXC MEXC IOTA/USDT $0.05662 $117,746 22:54:16 11/04/2026
56 BingX BingX IOTA/USDT $0.05672 $116,692 22:57:08 11/04/2026
57 Bitvavo Bitvavo MIOTA/EUR $0.05658 $107,420 22:57:14 11/04/2026
58 Hyperliquid Hyperliquid IOTA/USD $0.05654 $106,457 22:57:26 11/04/2026
59 CoinTR CoinTR IOTA/TRY $0.05664 $92,243.89 23:00:11 11/04/2026
60 BlockFin BlockFin IOTA/USDT $0.05662 $83,908.05 22:57:15 11/04/2026
61 Bullish Bullish IOTA/USDT $0.05671 $76,482.69 23:00:10 11/04/2026
62 VOOX Exchange VOOX Exchange IOTA/USDT $0.05662 $73,763.43 22:57:13 11/04/2026
63 Binance Binance IOTA/USDC $0.05689 $71,377.10 22:56:54 11/04/2026
64 MEXC MEXC IOTA/USDC $0.05682 $67,900.38 22:54:07 11/04/2026
65 Pionex Pionex IOTA/USDT $0.05662 $65,089.43 22:57:17 11/04/2026
66 HitBTC HitBTC IOTA/USDT $0.05667 $54,892.59 22:57:10 11/04/2026
67 Mandala Exchange Mandala Exchange IOTA/USDT $0.05667 $54,892.52 22:57:16 11/04/2026
68 Paribu Paribu MIOTA/TRY $0.05673 $50,970.01 22:57:53 11/04/2026
69 Binance Binance IOTA/TRY $0.05696 $46,904.92 22:56:54 11/04/2026
70 Gate Gate IOTA/BTC $0.05668 $45,334.27 22:56:54 11/04/2026
71 KCEX KCEX IOTA/USDT $0.05672 $40,803.41 22:57:08 11/04/2026
72 CoinTR CoinTR IOTA/USDT $0.05651 $40,562.50 23:00:11 11/04/2026
73 Bitcastle Bitcastle IOTA/USDT $0.05661 $35,092.67 23:00:09 11/04/2026
74 Nonkyc.io Exchange Nonkyc.io Exchange IOTA/USDT $0.05671 $34,176.01 22:54:07 11/04/2026
75 Binance TR Binance TR IOTA/TRY $0.05696 $31,167.16 22:57:08 11/04/2026
76 BitDelta BitDelta IOTA/USDT $0.05671 $29,377.66 23:00:07 11/04/2026
77 LeveX LeveX IOTA/USDT $0.05673 $25,481.10 23:00:15 11/04/2026
78 Bithumb Bithumb IOTA/KRW $0.05738 $24,401.66 22:59:54 11/04/2026
79 KuCoin KuCoin IOTA/USDT $0.05692 $16,758.08 22:56:53 11/04/2026
80 CoinEx CoinEx IOTA/USDT $0.05670 $13,548.07 22:59:53 11/04/2026
81 Bitop Bitop IOTA/USDT $0.05672 $12,889.90 22:57:07 11/04/2026
82 Bitrue Bitrue IOTA/USDT $0.05662 $12,563.85 22:57:11 11/04/2026
83 BloFin BloFin IOTA/USDT $0.05672 $8,745.15 22:54:16 11/04/2026
84 DigiFinex DigiFinex IOTA/USDT $0.05681 $8,447.87 23:00:07 11/04/2026
85 Bit2Me Bit2Me IOTA/USDC $0.05689 $7,848.20 22:57:12 11/04/2026
86 Binance Binance IOTA/BTC $0.05684 $7,354.93 22:56:54 11/04/2026
87 Tokocrypto Tokocrypto IOTA/USDT $0.05662 $6,672.64 22:57:08 11/04/2026
88 CoinUp.io CoinUp.io IOTA/USDT $0.05662 $5,851.73 22:57:09 11/04/2026
89 WEEX WEEX IOTA/USDT $0.05662 $4,931.49 22:57:09 11/04/2026
90 Coinone Coinone IOTA/KRW $0.05728 $4,699.32 22:59:54 11/04/2026
91 XBO.com XBO.com IOTA/USDT $0.05661 $4,463.46 23:00:07 11/04/2026
92 ASTX ASTX IOTA/USDT $0.05662 $4,100.88 23:00:16 11/04/2026
93 Koinpark Koinpark IOTA/USDT $0.05672 $3,734.19 22:54:08 11/04/2026
94 CoinEx CoinEx IOTA/USDC $0.05676 $2,616.81 22:59:53 11/04/2026
95 Bitfinex Bitfinex IOT/USD $0.05695 $2,484.92 22:59:56 11/04/2026
96 PrimeXBT PrimeXBT IOTA/USDT $0.05662 $2,289.63 23:00:16 11/04/2026
97 ChangeNOW ChangeNOW IOTA/BTC $0.05698 $918.88 22:57:11 11/04/2026
98 TRIV TRIV IOTA/IDR $0.05675 $889.56 23:00:15 11/04/2026
99 TRIV TRIV IOTA/USDT $0.05662 $887.39 23:00:15 11/04/2026
100 Binance.US Binance.US IOTA/USDT $0.05872 $357.04 22:59:23 11/04/2026
101 Indodax Indodax IOTA/IDR $0.05735 $322.21 22:59:53 11/04/2026
102 CEX.IO CEX.IO IOTA/USD $0.05710 $182.66 22:48:13 11/04/2026
103 CEX.IO CEX.IO IOTA/USDT $0.05692 $175.29 22:48:13 11/04/2026
104 Binance.US Binance.US IOTA/USD $0.05900 $100.01 22:24:23 11/04/2026
105 CEX.IO CEX.IO IOTA/EUR $0.05711 $46.15 22:48:13 11/04/2026
106 CEX.IO CEX.IO IOTA/USDC $0.05699 $21.75 22:48:13 11/04/2026
107 Bitrue Bitrue IOTA/XRP $0.05681 $8.53 22:57:11 11/04/2026
108 Bitrue Bitrue IOTA/BTC $0.05683 $7.47 22:57:11 11/04/2026
109 Binance TH Binance TH IOTA/USDT $0.05662 $4.96 22:57:07 11/04/2026
110 HitBTC HitBTC IOTA/BTC $0.05852 $0 22:57:10 11/04/2026
111 OKX OKX IOTA/USD $0.05746 $0 22:56:53 11/04/2026
112 OKX OKX IOTA/USDC $0.06064 $0 22:56:53 11/04/2026
113 KuCoin KuCoin IOTA/BTC $0.05736 $0 22:56:23 11/04/2026
114 ZebPay ZebPay IOTA/INR $0.06015 $0 23:00:07 11/04/2026
115 LATOKEN LATOKEN IOTA/USDT $0.05738 $0 01:57:08 11/04/2026
116 WazirX WazirX IOTA/USDT $0.05891 $0 23:00:11 11/04/2026
117 NovaDAX NovaDAX IOTA/BRL $0.05795 $0 23:00:11 11/04/2026
118 Giottus Giottus IOTA/INR $0.06474 $0 15:51:08 10/04/2026
119 Giottus Giottus IOTA/USDT $0.05689 $0 15:51:08 10/04/2026
120 Globe Derivative Exchange Globe Derivative Exchange IOTA/USD $0.05672 $0 23:00:17 11/04/2026
121 ADEN ADEN IOTA/USDT $0.05659 $0 23:00:50 11/04/2026

Thông tin thị trường giao dịch IOTA (IOTA)

Bảng dữ liệu thể hiện Top 121 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:15 11/04/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,475,310 với tỷ giá $0.05672.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.

Cặp: Tên cặp giao dịch IOTA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IOTA (IOTA) Cặp giao dịch IOTA (IOTA) - GiaCoin.com
4.3 trên 1011 đánh giá