IOTA IOTA
Xếp hạng #129
14:54:00 09/06/2026
Giá IOTA (IOTA)
$0.04686 -0.54%
0.0000007420 BTC
1,225 VND
Thấp: $0.04600
Cao: $0.04901
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.04667 | $70,745,343 | 14:00:15 09/06/2026 |
| 2 |  LBank |
IOTA/USDT | $0.04667 | $11,430,312 | 13:57:16 09/06/2026 |
| 3 |  WOO X Pro |
IOTA/USDT | $0.04657 | $7,792,517 | 14:00:16 09/06/2026 |
| 4 |  Binance |
IOTA/USDT | $0.04667 | $3,251,829 | 13:54:16 09/06/2026 |
| 5 |  BlockFin |
IOTA/USDT | $0.04667 | $3,011,938 | 14:00:11 09/06/2026 |
| 6 |  Millionero |
IOTA/USDT | $0.04666 | $2,876,824 | 14:00:15 09/06/2026 |
| 7 |  FameEX |
IOTA/USDT | $0.04667 | $2,509,408 | 13:57:17 09/06/2026 |
| 8 |  BTCC |
IOTA/USDT | $0.04671 | $2,262,130 | 13:57:16 09/06/2026 |
| 9 |  Ju.com |
IOTA/USDT | $0.04667 | $1,948,784 | 14:00:15 09/06/2026 |
| 10 |  BloFin |
IOTA/USDT | $0.04657 | $1,806,968 | 13:57:08 09/06/2026 |
| 11 |  CoinW |
IOTA/USDT | $0.04667 | $1,746,123 | 13:57:18 09/06/2026 |
| 12 |  Hotcoin |
IOTA/USDT | $0.04647 | $1,702,154 | 13:57:19 09/06/2026 |
| 13 |  Bybit |
IOTA/USDT | $0.04661 | $1,649,823 | 13:54:16 09/06/2026 |
| 14 |  CEEX exchange |
IOTA/USDT | $0.04659 | $1,520,253 | 14:00:09 09/06/2026 |
| 15 |  YEX |
IOTA/USDT | $0.04657 | $1,436,548 | 14:00:16 09/06/2026 |
| 16 |  Coinlocally |
IOTA/USDT | $0.04667 | $1,427,516 | 14:00:16 09/06/2026 |
| 17 |  Bullish |
IOTA/USDC | $0.04669 | $1,170,886 | 13:57:10 09/06/2026 |
| 18 | Bullish |
IOTA/USDT | $0.04665 | $1,103,066 | 13:57:10 09/06/2026 |
| 19 |  Aivora Exchange |
IOTA/USDT | $0.1267 | $1,001,597 | 14:00:17 09/06/2026 |
| 20 | Binance |
IOTA/USDT | $0.04667 | $927,326 | 13:56:54 09/06/2026 |
| 21 |  BVOX |
IOTA/USDT | $0.04677 | $919,048 | 13:57:15 09/06/2026 |
| 22 |  HTX |
IOTA/USDT | $0.04667 | $900,192 | 13:59:24 09/06/2026 |
| 23 |  Bitcastle |
IOTA/USDT | $0.04677 | $729,976 | 14:00:20 09/06/2026 |
| 24 |  Deepcoin |
IOTA/USDT | $0.04657 | $725,623 | 13:57:15 09/06/2026 |
| 25 |  Toobit |
IOTA/USDT | $0.04667 | $660,047 | 13:57:16 09/06/2026 |
| 26 |  OKX |
IOTA/USDT | $0.04670 | $523,656 | 13:56:53 09/06/2026 |
| 27 |  YUBIT |
IOTA/USDT | $0.04657 | $498,261 | 13:57:10 09/06/2026 |
| 28 |  Zoomex |
IOTA/USDT | $0.04663 | $494,860 | 13:57:15 09/06/2026 |
| 29 |  EagleX |
IOTA/USDT | $0.04657 | $489,298 | 14:00:11 09/06/2026 |
| 30 | Hotcoin |
IOTA/USDT | $0.04687 | $482,604 | 13:51:00 09/06/2026 |
| 31 |  Gate |
IOTA/USDT | $0.04672 | $465,279 | 13:56:24 09/06/2026 |
| 32 |  BitMart |
IOTA/USDT | $0.04657 | $464,817 | 13:57:09 09/06/2026 |
| 33 | BTCC |
IOTA/USDT | $0.04667 | $463,109 | 13:57:12 09/06/2026 |
| 34 |  4E |
IOTA/USDT | $0.04667 | $458,652 | 13:54:11 09/06/2026 |
| 35 |  Paribu |
MIOTA/TRY | $0.04653 | $394,505 | 14:01:55 09/06/2026 |
| 36 |  Pionex |
IOTA/USDT | $0.04677 | $343,876 | 13:57:08 09/06/2026 |
| 37 | Ju.com |
IOTA/USDT | $0.04669 | $343,417 | 14:00:11 09/06/2026 |
| 38 | Millionero |
IOTA/USDT | $0.04673 | $341,718 | 14:00:11 09/06/2026 |
| 39 |  Bitrue |
IOTA/USDT | $0.04647 | $331,734 | 13:57:17 09/06/2026 |
| 40 |  Upbit |
IOTA/KRW | $0.04605 | $309,018 | 13:56:53 09/06/2026 |
| 41 |  Picol |
IOTA/USDT | $0.04669 | $303,757 | 14:00:08 09/06/2026 |
| 42 |  EasiCoin |
IOTA/USDT | $0.04667 | $284,296 | 14:00:16 09/06/2026 |
| 43 |  Bitbase |
IOTA/USDT | $0.04677 | $261,989 | 13:42:17 09/06/2026 |
| 44 |  MEXC |
IOTA/USDT | $0.04667 | $240,821 | 13:57:16 09/06/2026 |
| 45 | BVOX |
IOTA/USDT | $0.04657 | $234,556 | 13:57:10 09/06/2026 |
| 46 |  Bitbaby |
IOTA/USDT | $0.04647 | $222,926 | 13:54:16 09/06/2026 |
| 47 |  VOOX Exchange |
IOTA/USDT | $0.04667 | $200,153 | 13:57:17 09/06/2026 |
| 48 |  BYDFi |
IOTA/USDT | $0.04669 | $197,209 | 14:00:07 09/06/2026 |
| 49 |  Cofinex |
IOTA/USDT | $0.04653 | $196,996 | 14:00:17 09/06/2026 |
| 50 |  Bitget |
IOTA/USDT | $0.04658 | $196,674 | 13:54:16 09/06/2026 |
| 51 |  XT.COM |
IOTA/USDT | $0.04667 | $184,130 | 13:57:09 09/06/2026 |
| 52 | LBank |
IOTA/USDT | $0.04669 | $183,234 | 13:57:11 09/06/2026 |
| 53 |  Bitunix |
IOTA/USDT | $0.04667 | $169,901 | 13:57:17 09/06/2026 |
| 54 | Gate |
IOTA/USDT | $0.04658 | $154,547 | 13:54:20 09/06/2026 |
| 55 |  HitBTC |
IOTA/USDT | $0.04677 | $141,017 | 13:57:10 09/06/2026 |
| 56 |  Mandala Exchange |
IOTA/USDT | $0.04677 | $141,016 | 14:00:15 09/06/2026 |
| 57 | Binance |
IOTA/USDC | $0.04679 | $139,010 | 13:56:54 09/06/2026 |
| 58 |  BitKan |
IOTA/USDT | $0.04669 | $118,192 | 14:00:09 09/06/2026 |
| 59 |  LATOKEN |
IOTA/USDT | $0.04688 | $110,380 | 13:51:07 09/06/2026 |
| 60 |  Bitfinex |
IOT/USD | $0.04679 | $103,124 | 13:59:23 09/06/2026 |
| 61 |  ASTX |
IOTA/USDT | $0.04679 | $93,049.95 | 14:00:08 09/06/2026 |
| 62 | BlockFin |
IOTA/USDT | $0.04667 | $92,070.52 | 14:00:15 09/06/2026 |
| 63 | Binance |
IOTA/TRY | $0.04686 | $91,992.54 | 13:56:42 09/06/2026 |
| 64 |  CoinTR |
IOTA/TRY | $0.04675 | $82,741.01 | 14:00:08 09/06/2026 |
| 65 |  CoinEx |
IOTA/USDT | $0.04663 | $81,018.62 | 13:59:23 09/06/2026 |
| 66 | Bitunix |
IOTA/USDT | $0.04667 | $75,090.43 | 13:57:09 09/06/2026 |
| 67 |  BingX |
IOTA/USDT | $0.04677 | $65,156.03 | 13:57:08 09/06/2026 |
| 68 | MEXC |
IOTA/USDT | $0.04668 | $64,623.95 | 13:57:08 09/06/2026 |
| 69 | MEXC |
IOTA/USDC | $0.04668 | $59,252.72 | 13:57:08 09/06/2026 |
| 70 |  XBO.com |
IOTA/USDT | $0.04666 | $57,808.99 | 14:00:07 09/06/2026 |
| 71 |  Hyperliquid |
IOTA/USD | $0.04665 | $54,148.18 | 13:54:26 09/06/2026 |
| 72 | VOOX Exchange |
IOTA/USDT | $0.04677 | $52,900.67 | 13:57:08 09/06/2026 |
| 73 | Bitcastle |
IOTA/USDT | $0.04667 | $46,365.23 | 14:00:17 09/06/2026 |
| 74 |  KCEX |
IOTA/USDT | $0.04667 | $45,167.34 | 13:57:09 09/06/2026 |
| 75 |  Binance TR |
IOTA/TRY | $0.04686 | $44,924.67 | 13:57:11 09/06/2026 |
| 76 |  BitDelta |
IOTA/USDT | $0.04659 | $41,770.60 | 14:00:07 09/06/2026 |
| 77 | CoinTR |
IOTA/USDT | $0.04689 | $38,921.72 | 14:00:08 09/06/2026 |
| 78 |  KuCoin |
IOTA/USDT | $0.04677 | $33,973.29 | 13:52:23 09/06/2026 |
| 79 |  LeveX |
IOTA/USDT | $0.04657 | $32,704.39 | 14:00:16 09/06/2026 |
| 80 | KuCoin |
IOTA/USDT | $0.04667 | $32,482.73 | 13:54:19 09/06/2026 |
| 81 | Pionex |
IOTA/USDT | $0.04667 | $18,731.33 | 13:57:16 09/06/2026 |
| 82 |  Bit2Me |
IOTA/USDC | $0.04679 | $15,319.65 | 13:57:08 09/06/2026 |
| 83 |  Bitvavo |
MIOTA/EUR | $0.04692 | $14,453.99 | 13:57:11 09/06/2026 |
| 84 |  Bithumb |
IOTA/KRW | $0.04562 | $13,645.25 | 13:59:53 09/06/2026 |
| 85 |  PrimeXBT |
IOTA/USDT | $0.04667 | $11,890.05 | 14:00:16 09/06/2026 |
| 86 | Bitrue |
IOTA/USDT | $0.04667 | $11,376.43 | 13:57:10 09/06/2026 |
| 87 | BloFin |
IOTA/USDT | $0.04687 | $10,952.43 | 13:48:17 09/06/2026 |
| 88 |  CoinUp.io |
IOTA/USDT | $0.04667 | $8,504.92 | 13:57:09 09/06/2026 |
| 89 |  DigiFinex |
IOTA/USDT | $0.04659 | $8,443.95 | 14:00:07 09/06/2026 |
| 90 |  Nonkyc.io Exchange |
IOTA/USDT | $0.04689 | $7,223.94 | 14:00:07 09/06/2026 |
| 91 | ASTX |
IOTA/USDT | $0.04667 | $6,970.22 | 14:00:16 09/06/2026 |
| 92 | Gate |
IOTA/BTC | $0.04705 | $5,278.04 | 13:56:24 09/06/2026 |
| 93 |  WEEX |
IOTA/USDT | $0.04667 | $5,077.09 | 13:57:11 09/06/2026 |
| 94 | CoinEx |
IOTA/BTC | $0.04661 | $4,670.17 | 13:59:53 09/06/2026 |
| 95 | CoinEx |
IOTA/USDC | $0.04664 | $4,409.13 | 13:59:23 09/06/2026 |
| 96 |  Koinpark |
IOTA/USDT | $0.04659 | $3,454.32 | 14:00:12 09/06/2026 |
| 97 |  AEGET |
IOTA/USDT | $0.04667 | $3,429.59 | 14:00:16 09/06/2026 |
| 98 |  Coinone |
IOTA/KRW | $0.04605 | $2,755.84 | 13:57:23 09/06/2026 |
| 99 |  Binance TH |
IOTA/USDT | $0.04667 | $2,714.16 | 13:57:10 09/06/2026 |
| 100 |  Binance.US |
IOTA/USDT | $0.04607 | $2,439.51 | 13:59:53 09/06/2026 |
| 101 |  NovaDAX |
IOTA/BRL | $0.04674 | $1,306.67 | 14:00:08 09/06/2026 |
| 102 |  Tokocrypto |
IOTA/USDT | $0.04667 | $1,297.95 | 13:57:09 09/06/2026 |
| 103 | OKX |
IOTA/USD | $0.04672 | $903.66 | 13:56:24 09/06/2026 |
| 104 |  TRIV |
IOTA/IDR | $0.04672 | $783.73 | 14:00:14 09/06/2026 |
| 105 | TRIV |
IOTA/USDT | $0.04657 | $781.18 | 14:00:14 09/06/2026 |
| 106 |  Indodax |
IOTA/IDR | $0.04768 | $436.97 | 14:02:24 09/06/2026 |
| 107 | HitBTC |
IOTA/BTC | $0.04706 | $125.99 | 13:57:10 09/06/2026 |
| 108 | Binance.US |
IOTA/USD | $0.04800 | $72.05 | 13:59:53 09/06/2026 |
| 109 |  CEX.IO |
IOTA/USDT | $0.04677 | $25.89 | 13:57:07 09/06/2026 |
| 110 | CEX.IO |
IOTA/USD | $0.04690 | $19.33 | 13:57:07 09/06/2026 |
| 111 | CEX.IO |
IOTA/USDC | $0.04689 | $17.72 | 13:57:07 09/06/2026 |
| 112 | CEX.IO |
IOTA/EUR | $0.04699 | $17.71 | 13:57:07 09/06/2026 |
| 113 | OKX |
IOTA/EUR | $0.04721 | $10.57 | 13:56:24 09/06/2026 |
| 114 |  WazirX |
IOTA/USDT | $0.04707 | $5.11 | 14:00:13 09/06/2026 |
| 115 | OKX |
IOTA/USDC | $0.04744 | $4.92 | 13:56:24 09/06/2026 |
| 116 | KuCoin |
IOTA/BTC | $0.04635 | $3.14 | 13:52:23 09/06/2026 |
| 117 |  ZebPay |
IOTA/INR | $0.05087 | $0 | 14:00:11 09/06/2026 |
| 118 | Bitrue |
IOTA/XRP | $0.3431 | $0 | 13:57:10 09/06/2026 |
| 119 |  Giottus |
IOTA/INR | $0.05057 | $0 | 13:15:08 09/06/2026 |
| 120 | Giottus |
IOTA/USDT | $0.04697 | $0 | 13:15:08 09/06/2026 |
| 121 |  Globe Derivative Exchange |
IOTA/USD | $0.04670 | $0 | 14:00:15 09/06/2026 |
| 122 |  ADEN |
IOTA/USDT | $0.04659 | $0 | 14:03:50 09/06/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 09/06/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,745,343 với tỷ giá $0.04667.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.