Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | IOTA/USDT | $0.05523 | $30,118,100 | 05:00:15 25/05/2026 | |
| 2 | IOTA/USDT | $0.05543 | $11,594,630 | 04:57:16 25/05/2026 | |
| 3 | IOTA/USDT | $0.05543 | $6,145,931 | 05:00:16 25/05/2026 | |
| 4 | IOTA/USDT | $0.05538 | $3,531,767 | 05:00:15 25/05/2026 | |
| 5 | IOTA/USDT | $0.05543 | $2,848,491 | 04:57:16 25/05/2026 | |
| 6 | IOTA/USDT | $0.05533 | $2,310,255 | 04:54:17 25/05/2026 | |
| 7 | IOTA/USDT | $0.05533 | $1,769,164 | 04:57:18 25/05/2026 | |
| 8 | IOTA/USDT | $0.05524 | $1,564,816 | 05:00:08 25/05/2026 | |
| 9 | IOTA/USDT | $0.05524 | $1,397,815 | 04:57:24 25/05/2026 | |
| 10 | IOTA/USDT | $0.05543 | $1,197,664 | 04:56:54 25/05/2026 | |
| 11 | IOTA/USDT | $0.05543 | $1,190,346 | 04:57:17 25/05/2026 | |
| 12 | IOTA/USDT | $0.05553 | $1,185,526 | 05:00:14 25/05/2026 | |
| 13 | IOTA/USDC | $0.05529 | $1,107,249 | 05:00:09 25/05/2026 | |
| 14 | IOTA/USDT | $0.05534 | $1,074,004 | 05:00:10 25/05/2026 | |
| 15 | IOTA/USDT | $0.05537 | $1,049,326 | 04:54:16 25/05/2026 | |
| 16 | IOTA/USDT | $0.05534 | $1,004,750 | 05:00:09 25/05/2026 | |
| 17 | IOTA/USDT | $0.1266 | $1,000,867 | 05:00:16 25/05/2026 | |
| 18 | IOTA/USDT | $0.05513 | $926,541 | 04:51:07 25/05/2026 | |
| 19 | IOTA/USDT | $0.05543 | $763,589 | 04:57:08 25/05/2026 | |
| 20 | IOTA/USDT | $0.1636 | $760,164 | 15:36:13 21/05/2026 | |
| 21 | IOTA/USDT | $0.05553 | $706,576 | 04:57:15 25/05/2026 | |
| 22 | IOTA/USDT | $0.05533 | $675,152 | 05:00:18 25/05/2026 | |
| 23 | IOTA/USDT | $0.05523 | $652,068 | 05:00:16 25/05/2026 | |
| 24 | IOTA/USDT | $0.05533 | $649,217 | 05:00:17 25/05/2026 | |
| 25 | IOTA/USDT | $0.05523 | $602,707 | 04:51:10 25/05/2026 | |
| 26 | IOTA/USDT | $0.05543 | $598,771 | 04:57:08 25/05/2026 | |
| 27 | IOTA/USDT | $0.05543 | $595,007 | 05:00:10 25/05/2026 | |
| 28 | IOTA/USDT | $0.05524 | $591,425 | 05:00:07 25/05/2026 | |
| 29 | IOTA/USDT | $0.05543 | $566,336 | 04:57:15 25/05/2026 | |
| 30 | IOTA/USDT | $0.05543 | $516,456 | 04:57:12 25/05/2026 | |
| 31 | IOTA/USDT | $0.05533 | $499,354 | 04:57:16 25/05/2026 | |
| 32 | IOTA/USDT | $0.05543 | $426,686 | 04:57:09 25/05/2026 | |
| 33 | IOTA/USDT | $0.05533 | $418,877 | 05:00:17 25/05/2026 | |
| 34 | IOTA/USDT | $0.05538 | $409,802 | 05:00:10 25/05/2026 | |
| 35 | IOTA/USDT | $0.05544 | $378,115 | 05:00:08 25/05/2026 | |
| 36 | IOTA/USDT | $0.05543 | $329,406 | 04:57:17 25/05/2026 | |
| 37 | IOTA/USDT | $0.05523 | $328,025 | 05:00:16 25/05/2026 | |
| 38 | IOTA/USDT | $0.05553 | $322,743 | 04:57:09 25/05/2026 | |
| 39 | IOTA/USDT | $0.05533 | $322,193 | 04:57:17 25/05/2026 | |
| 40 | IOTA/USDT | $0.05537 | $314,674 | 04:57:16 25/05/2026 | |
| 41 | IOTA/USDT | $0.05543 | $276,972 | 04:57:17 25/05/2026 | |
| 42 | IOTA/KRW | $0.05478 | $269,091 | 04:56:24 25/05/2026 | |
| 43 | IOTA/USDT | $0.05544 | $261,831 | 04:56:54 25/05/2026 | |
| 44 | IOTA/USDT | $0.05544 | $252,305 | 05:00:07 25/05/2026 | |
| 45 | IOTA/USDT | $0.05543 | $239,672 | 04:57:09 25/05/2026 | |
| 46 | IOTA/USDT | $0.05539 | $234,511 | 04:57:12 25/05/2026 | |
| 47 | IOTA/USDT | $0.05541 | $220,267 | 04:56:54 25/05/2026 | |
| 48 | IOTA/USDT | $0.05543 | $194,891 | 04:50:23 25/05/2026 | |
| 49 | IOTA/USDT | $0.05533 | $192,343 | 04:51:16 25/05/2026 | |
| 50 | IOTA/USDT | $0.05533 | $186,584 | 05:00:16 25/05/2026 | |
| 51 | IOTA/USDT | $0.05534 | $159,978 | 05:00:08 25/05/2026 | |
| 52 | IOTA/USDT | $0.05532 | $129,819 | 05:00:17 25/05/2026 | |
| 53 | IOT/USD | $0.05551 | $122,245 | 04:59:24 25/05/2026 | |
| 54 | IOTA/USDT | $0.05564 | $119,816 | 05:00:11 25/05/2026 | |
| 55 | IOTA/TRY | $0.05562 | $117,338 | 04:54:07 25/05/2026 | |
| 56 | IOTA/TRY | $0.05557 | $112,406 | 04:56:54 25/05/2026 | |
| 57 | IOTA/TRY | $0.05557 | $98,279.16 | 04:57:09 25/05/2026 | |
| 58 | IOTA/USDT | $0.05533 | $89,861.23 | 05:00:15 25/05/2026 | |
| 59 | IOTA/USDC | $0.05539 | $87,295.37 | 04:56:54 25/05/2026 | |
| 60 | IOTA/USDT | $0.05533 | $80,444.28 | 04:51:11 25/05/2026 | |
| 61 | IOTA/USDT | $0.05537 | $74,864.08 | 04:54:19 25/05/2026 | |
| 62 | IOTA/USDT | $0.05553 | $70,322.24 | 04:57:08 25/05/2026 | |
| 63 | IOTA/USDT | $0.05543 | $65,050.75 | 04:57:07 25/05/2026 | |
| 64 | IOTA/USDT | $0.05534 | $62,252.64 | 04:59:55 25/05/2026 | |
| 65 | IOTA/USDT | $0.05544 | $57,104.80 | 04:57:09 25/05/2026 | |
| 66 | IOTA/USDC | $0.05543 | $55,004.00 | 04:54:10 25/05/2026 | |
| 67 | IOTA/USDT | $0.05550 | $51,233.37 | 04:57:07 25/05/2026 | |
| 68 | IOTA/USDT | $0.05552 | $51,231.66 | 05:00:14 25/05/2026 | |
| 69 | IOTA/USD | $0.05538 | $48,246.03 | 04:54:26 25/05/2026 | |
| 70 | IOTA/USDT | $0.05533 | $45,311.15 | 04:54:19 25/05/2026 | |
| 71 | IOTA/USDT | $0.05553 | $45,139.59 | 04:57:08 25/05/2026 | |
| 72 | IOTA/USDT | $0.05534 | $42,276.73 | 05:00:11 25/05/2026 | |
| 73 | IOTA/USDT | $0.05533 | $41,494.43 | 04:54:07 25/05/2026 | |
| 74 | IOTA/USDT | $0.05533 | $29,979.97 | 05:00:10 25/05/2026 | |
| 75 | IOTA/USDT | $0.05523 | $27,982.79 | 05:00:15 25/05/2026 | |
| 76 | IOTA/USDT | $0.05528 | $21,228.63 | 04:59:53 25/05/2026 | |
| 77 | MIOTA/EUR | $0.05549 | $20,258.16 | 04:57:08 25/05/2026 | |
| 78 | IOTA/USDT | $0.05543 | $17,678.81 | 04:57:20 25/05/2026 | |
| 79 | IOTA/KRW | $0.05422 | $14,794.23 | 04:59:54 25/05/2026 | |
| 80 | IOTA/USDT | $0.05543 | $13,009.59 | 04:57:09 25/05/2026 | |
| 81 | IOTA/USDT | $0.05543 | $12,085.64 | 04:57:08 25/05/2026 | |
| 82 | IOTA/BTC | $0.05552 | $10,534.64 | 04:56:54 25/05/2026 | |
| 83 | IOTA/USDT | $0.05543 | $10,074.64 | 04:57:07 25/05/2026 | |
| 84 | IOTA/USDC | $0.05538 | $9,594.85 | 04:57:07 25/05/2026 | |
| 85 | IOTA/USDT | $0.05533 | $9,270.09 | 04:57:16 25/05/2026 | |
| 86 | IOTA/USDT | $0.05548 | $8,046.08 | 04:57:07 25/05/2026 | |
| 87 | IOTA/USDT | $0.05523 | $7,436.17 | 05:00:16 25/05/2026 | |
| 88 | IOTA/USDT | $0.05533 | $6,901.96 | 05:00:16 25/05/2026 | |
| 89 | IOTA/USDT | $0.05543 | $6,480.71 | 04:54:11 25/05/2026 | |
| 90 | IOTA/USDT | $0.05564 | $6,080.50 | 05:00:07 25/05/2026 | |
| 91 | IOTA/USDT | $0.05543 | $4,903.66 | 04:57:09 25/05/2026 | |
| 92 | MIOTA/TRY | $0.05549 | $4,541.12 | 04:59:53 25/05/2026 | |
| 93 | IOTA/USDT | $0.05533 | $4,404.34 | 04:57:07 25/05/2026 | |
| 94 | IOTA/USDT | $0.05543 | $4,243.09 | 04:57:08 25/05/2026 | |
| 95 | IOTA/USDT | $0.05523 | $4,112.43 | 05:00:15 25/05/2026 | |
| 96 | IOTA/KRW | $0.05459 | $2,480.56 | 04:58:23 25/05/2026 | |
| 97 | IOTA/USDT | $0.05534 | $1,486.58 | 04:59:53 25/05/2026 | |
| 98 | IOTA/IDR | $0.05569 | $786.97 | 05:00:13 25/05/2026 | |
| 99 | IOTA/USDT | $0.05543 | $783.23 | 05:00:13 25/05/2026 | |
| 100 | IOTA/EUR | $0.05703 | $553.94 | 04:56:54 25/05/2026 | |
| 101 | IOTA/BTC | $0.05620 | $454.16 | 04:57:07 25/05/2026 | |
| 102 | IOTA/BTC | $0.05509 | $355.98 | 04:50:23 25/05/2026 | |
| 103 | IOTA/USD | $0.05717 | $279.79 | 04:56:54 25/05/2026 | |
| 104 | IOTA/IDR | $0.05511 | $127.59 | 04:59:53 25/05/2026 | |
| 105 | IOTA/EUR | $0.05585 | $40.94 | 04:54:12 25/05/2026 | |
| 106 | IOTA/USDC | $0.05693 | $34.84 | 04:56:54 25/05/2026 | |
| 107 | IOTA/USDC | $0.05568 | $24.26 | 04:54:12 25/05/2026 | |
| 108 | IOTA/USD | $0.05570 | $21.09 | 04:54:12 25/05/2026 | |
| 109 | IOTA/USDT | $0.05553 | $21.08 | 04:54:12 25/05/2026 | |
| 110 | IOTA/BTC | $0.05664 | $16.35 | 17:36:07 20/05/2026 | |
| 111 | IOTA/USD | $0.05700 | $0.2280 | 22:16:53 24/05/2026 | |
| 112 | IOTA/INR | $0.05935 | $0 | 04:57:10 25/05/2026 | |
| 113 | IOTA/USDT | $0.05454 | $0 | 05:00:11 25/05/2026 | |
| 114 | IOTA/XRP | $0.05212 | $0 | 04:57:09 25/05/2026 | |
| 115 | IOTA/BRL | $0.05687 | $0 | 05:00:10 25/05/2026 | |
| 116 | IOTA/INR | $0.05851 | $0 | 04:57:09 25/05/2026 | |
| 117 | IOTA/USDT | $0.05543 | $0 | 04:57:09 25/05/2026 | |
| 118 | IOTA/USD | $0.05543 | $0 | 05:00:15 25/05/2026 | |
| 119 | IOTA/USDT | $0.05543 | $0 | 04:57:08 25/05/2026 | |
| 120 | IOTA/USDT | $0.05565 | $0 | 05:03:47 25/05/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 120 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 25/05/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,118,100 với tỷ giá $0.05523.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.