IOTA IOTA
Xếp hạng #130
00:54:00 20/09/2026
Giá IOTA (IOTA)
$0.04708 7.36%
0.0000005782 BTC
1,220 VND
Thấp: $0.04347
Cao: $0.04788
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.04743 | $119,238,762 | 00:00:15 20/09/2026 |
| 2 |  Binance |
IOTA/USDT | $0.04743 | $6,065,527 | 23:54:16 19/09/2026 |
| 3 |  OrangeX |
IOTA/USDT | $0.04748 | $5,152,493 | 23:57:15 19/09/2026 |
| 4 |  FameEX |
IOTA/USDT | $0.04743 | $4,849,886 | 23:57:19 19/09/2026 |
| 5 |  BVOX |
IOTA/USDT | $0.04724 | $4,212,798 | 23:57:15 19/09/2026 |
| 6 |  BingX |
IOTA/USDT | $0.04740 | $2,293,829 | 23:57:17 19/09/2026 |
| 7 |  CoinW |
IOTA/USDT | $0.04744 | $2,210,446 | 23:57:17 19/09/2026 |
| 8 |  BlockFin |
IOTA/USDT | $0.04768 | $1,181,707 | 23:57:07 19/09/2026 |
| 9 |  Upbit |
IOTA/KRW | $0.04661 | $1,131,601 | 23:56:53 19/09/2026 |
| 10 | Binance |
IOTA/USDT | $0.04738 | $1,119,465 | 23:56:42 19/09/2026 |
| 11 |  YEX |
IOTA/USDT | $0.04528 | $1,047,496 | 08:57:16 19/09/2026 |
| 12 |  Bybit |
IOTA/USDT | $0.04738 | $1,036,515 | 23:54:17 19/09/2026 |
| 13 |  Aivora Exchange |
IOTA/USDT | $0.1268 | $1,001,906 | 00:00:17 20/09/2026 |
| 14 |  BloFin |
IOTA/USDT | $0.04728 | $716,982 | 23:45:10 19/09/2026 |
| 15 |  CEEX exchange |
IOTA/USDT | $0.04739 | $677,530 | 00:00:08 20/09/2026 |
| 16 |  Toobit |
IOTA/USDT | $0.04739 | $652,314 | 23:57:16 19/09/2026 |
| 17 |  XT.COM |
IOTA/USDT | $0.04743 | $637,273 | 23:57:43 19/09/2026 |
| 18 |  Gate |
IOTA/USDT | $0.04739 | $611,778 | 23:56:54 19/09/2026 |
| 19 |  Bitcastle |
IOTA/USDT | $0.04739 | $592,130 | 00:00:17 20/09/2026 |
| 20 |  Bitbaby |
IOTA/USDT | $0.04741 | $564,381 | 00:00:16 20/09/2026 |
| 21 |  OneBullEx |
IOTA/USDT | $0.04744 | $563,979 | 00:00:17 20/09/2026 |
| 22 |  BTCC |
IOTA/USDT | $0.04739 | $560,810 | 23:57:11 19/09/2026 |
| 23 |  4E |
IOTA/USDT | $0.04738 | $554,583 | 00:00:07 20/09/2026 |
| 24 |  Hotcoin |
IOTA/USDT | $0.04736 | $548,596 | 23:54:18 19/09/2026 |
| 25 |  OKX |
IOTA/USDT | $0.04730 | $490,247 | 23:56:54 19/09/2026 |
| 26 |  Bitbase |
IOTA/USDT | $0.04742 | $476,422 | 23:54:17 19/09/2026 |
| 27 |  BitDelta |
IOTA/USDT | $0.04738 | $441,251 | 00:00:07 20/09/2026 |
| 28 |  YUBIT |
IOTA/USDT | $0.04728 | $402,727 | 23:57:07 19/09/2026 |
| 29 |  Pionex |
IOTA/USDT | $0.04738 | $401,242 | 23:57:12 19/09/2026 |
| 30 |  x.me Exchange |
IOTA/USDT | $0.04743 | $392,803 | 23:57:18 19/09/2026 |
| 31 | Hotcoin |
IOTA/USDT | $0.04739 | $383,301 | 23:57:10 19/09/2026 |
| 32 |  Cofinex |
IOTA/USDT | $0.04743 | $370,652 | 00:00:15 20/09/2026 |
| 33 |  Bitget |
IOTA/USDT | $0.04723 | $370,461 | 23:54:16 19/09/2026 |
| 34 |  Picol |
IOTA/USDT | $0.04738 | $353,647 | 00:00:10 20/09/2026 |
| 35 |  Zoomex |
IOTA/USDT | $0.04741 | $310,743 | 00:00:16 20/09/2026 |
| 36 |  ASTX |
IOTA/USDT | $0.04743 | $302,247 | 00:00:15 20/09/2026 |
| 37 | BlockFin |
IOTA/USDT | $0.04746 | $300,153 | 23:57:15 19/09/2026 |
| 38 |  Bitunix |
IOTA/USDT | $0.04744 | $294,678 | 23:57:16 19/09/2026 |
| 39 |  AEGET |
IOTA/USDT | $0.04743 | $282,502 | 00:00:24 20/09/2026 |
| 40 |  Hyperliquid |
IOTA/USDC | $0.04739 | $274,590 | 23:57:26 19/09/2026 |
| 41 |  BYDFi |
IOTA/USDT | $0.04748 | $251,349 | 00:00:08 20/09/2026 |
| 42 | Bitbase |
IOTA/USDT | $0.04738 | $251,133 | 23:54:07 19/09/2026 |
| 43 |  Bitrue |
IOTA/USDT | $0.04744 | $249,100 | 23:57:16 19/09/2026 |
| 44 |  LBank |
IOTA/USDT | $0.04737 | $247,724 | 23:57:11 19/09/2026 |
| 45 |  EasiCoin |
IOTA/USDT | $0.04744 | $247,227 | 00:00:16 20/09/2026 |
| 46 | XT.COM |
IOTA/USDT | $0.04739 | $224,701 | 23:57:09 19/09/2026 |
| 47 |  KuCoin |
IOTA/USDT | $0.04750 | $211,432 | 23:57:19 19/09/2026 |
| 48 | Binance |
IOTA/USDC | $0.04719 | $187,793 | 23:56:42 19/09/2026 |
| 49 |  Paribu |
MIOTA/TRY | $0.04700 | $178,099 | 00:01:53 20/09/2026 |
| 50 |  Bitvavo |
MIOTA/EUR | $0.04726 | $165,628 | 23:57:08 19/09/2026 |
| 51 |  LATOKEN |
IOTA/USDT | $0.04746 | $164,370 | 23:54:07 19/09/2026 |
| 52 | Gate |
IOTA/USDT | $0.04732 | $163,541 | 23:54:20 19/09/2026 |
| 53 |  MEXC |
IOTA/USDT | $0.04745 | $154,156 | 23:57:16 19/09/2026 |
| 54 |  Bitfinex |
IOT/USD | $0.04741 | $153,437 | 23:59:54 19/09/2026 |
| 55 | KuCoin |
IOTA/USDT | $0.04738 | $153,063 | 23:58:53 19/09/2026 |
| 56 |  BitKan |
IOTA/USDT | $0.04738 | $141,265 | 00:00:09 20/09/2026 |
| 57 | Binance |
IOTA/TRY | $0.04696 | $137,972 | 23:56:42 19/09/2026 |
| 58 | Bitunix |
IOTA/USDT | $0.04739 | $119,036 | 23:57:07 19/09/2026 |
| 59 | ASTX |
IOTA/USDT | $0.04739 | $111,375 | 00:00:12 20/09/2026 |
| 60 |  CoinEx |
IOTA/USDT | $0.04743 | $90,364.70 | 00:00:15 20/09/2026 |
| 61 |  Binance TR |
IOTA/TRY | $0.04696 | $86,373.19 | 23:57:10 19/09/2026 |
| 62 | BingX |
IOTA/USDT | $0.04718 | $84,282.52 | 23:54:08 19/09/2026 |
| 63 |  CRMClick |
IOTA/USDT | $0.04729 | $75,382.94 | 00:00:07 20/09/2026 |
| 64 |  HTX |
IOTA/USDT | $0.04728 | $75,379.68 | 23:59:24 19/09/2026 |
| 65 |  Bithumb |
IOTA/KRW | $0.04628 | $72,922.92 | 23:59:54 19/09/2026 |
| 66 | MEXC |
IOTA/USDT | $0.04742 | $72,177.83 | 23:57:11 19/09/2026 |
| 67 | CoinEx |
IOTA/USDT | $0.04731 | $68,030.18 | 00:02:53 20/09/2026 |
| 68 |  TxFlow |
IOTA/USDC | $0.04739 | $63,750.71 | 00:00:49 20/09/2026 |
| 69 |  Mandala Exchange |
IOTA/USDT | $0.04739 | $61,641.38 | 00:00:12 20/09/2026 |
| 70 |  HitBTC |
IOTA/USDT | $0.04739 | $61,638.88 | 00:00:10 20/09/2026 |
| 71 | Pionex |
IOTA/USDT | $0.04739 | $56,697.92 | 23:57:16 19/09/2026 |
| 72 | MEXC |
IOTA/USDC | $0.04741 | $54,498.02 | 23:57:11 19/09/2026 |
| 73 | EasiCoin |
IOTA/USDT | $0.04739 | $54,350.10 | 00:00:10 20/09/2026 |
| 74 | x.me Exchange |
IOTA/USDT | $0.04748 | $50,358.86 | 23:57:09 19/09/2026 |
| 75 |  LeveX |
IOTA/USDT | $0.04745 | $47,119.15 | 00:00:15 20/09/2026 |
| 76 | Bitcastle |
IOTA/USDT | $0.04738 | $38,141.04 | 00:00:10 20/09/2026 |
| 77 |  KCEX |
IOTA/USDT | $0.04749 | $37,508.66 | 23:57:12 19/09/2026 |
| 78 | BloFin |
IOTA/USDT | $0.04745 | $34,114.05 | 23:57:16 19/09/2026 |
| 79 |  Binance.US |
IOTA/USDT | $0.04838 | $17,810.61 | 23:59:53 19/09/2026 |
| 80 | Bitrue |
IOTA/USDT | $0.04739 | $14,057.19 | 23:57:07 19/09/2026 |
| 81 | OKX |
IOTA/USDC | $0.04749 | $12,997.98 | 23:56:54 19/09/2026 |
| 82 | BYDFi |
IOTA/USDT | $0.04729 | $11,335.83 | 00:00:16 20/09/2026 |
| 83 |  DigiFinex |
IOTA/USDT | $0.04738 | $9,948.50 | 00:00:11 20/09/2026 |
| 84 | OKX |
IOTA/USD | $0.04732 | $8,074.63 | 23:56:24 19/09/2026 |
| 85 |  Tokocrypto |
IOTA/USDT | $0.04738 | $7,517.35 | 23:57:08 19/09/2026 |
| 86 |  WEEX |
IOTA/USDT | $0.04739 | $6,272.51 | 23:57:11 19/09/2026 |
| 87 | OKX |
IOTA/EUR | $0.04678 | $5,100.98 | 23:56:24 19/09/2026 |
| 88 |  Indodax |
IOTA/IDR | $0.04705 | $5,047.75 | 23:59:25 19/09/2026 |
| 89 |  Coinone |
IOTA/KRW | $0.04672 | $4,781.52 | 23:59:53 19/09/2026 |
| 90 |  Koinpark |
IOTA/USDT | $0.04738 | $4,207.02 | 00:00:09 20/09/2026 |
| 91 |  XBO.com |
IOTA/USDT | $0.04732 | $4,056.97 | 00:00:09 20/09/2026 |
| 92 | CoinEx |
IOTA/BTC | $0.04740 | $3,788.02 | 00:02:24 20/09/2026 |
| 93 |  PrimeXBT |
IOTA/USDT | $0.04738 | $2,525.88 | 00:03:16 20/09/2026 |
| 94 | KuCoin |
IOTA/BTC | $0.04745 | $1,659.80 | 23:58:53 19/09/2026 |
| 95 | Binance.US |
IOTA/USD | $0.04760 | $1,504.49 | 23:59:53 19/09/2026 |
| 96 | Gate |
IOTA/BTC | $0.04751 | $1,318.37 | 23:56:54 19/09/2026 |
| 97 |  TRIV |
IOTA/IDR | $0.04751 | $815.97 | 00:00:11 20/09/2026 |
| 98 | TRIV |
IOTA/USDT | $0.04739 | $813.76 | 00:00:11 20/09/2026 |
| 99 | CoinEx |
IOTA/USDC | $0.04724 | $655.34 | 00:02:53 20/09/2026 |
| 100 |  ChangeNOW |
IOTA/BTC | $0.04738 | $641.46 | 00:00:09 20/09/2026 |
| 101 |  CEX.IO |
IOTA/USDT | $0.04740 | $302.16 | 23:54:07 19/09/2026 |
| 102 | CEX.IO |
IOTA/USD | $0.04750 | $291.74 | 23:54:07 19/09/2026 |
| 103 |  Variational |
IOTA/USDC | $0.04734 | $241.36 | 00:03:16 20/09/2026 |
| 104 |  Binance TH |
IOTA/USDT | $0.04739 | $102.72 | 23:57:10 19/09/2026 |
| 105 |  ZebPay |
IOTA/INR | $0.05042 | $50.42 | 23:57:10 19/09/2026 |
| 106 | CEX.IO |
IOTA/EUR | $0.04779 | $20.91 | 23:54:07 19/09/2026 |
| 107 | CEX.IO |
IOTA/USDC | $0.04743 | $19.74 | 23:54:07 19/09/2026 |
| 108 |  Giottus |
IOTA/USDT | $0.04728 | $5.01 | 23:18:12 19/09/2026 |
| 109 |  Nonkyc.io Exchange |
IOTA/USDT | $0.04287 | $4.86 | 00:00:07 20/09/2026 |
| 110 | HitBTC |
IOTA/BTC | $0.04345 | $0 | 00:00:10 20/09/2026 |
| 111 |  BitMart |
IOTA/USDT | $0.03418 | $0 | 00:03:15 20/09/2026 |
| 112 |  WazirX |
IOTA/USDT | $0.04429 | $0 | 00:03:09 20/09/2026 |
| 113 | Bitrue |
IOTA/XRP | $0.008174 | $0 | 23:57:07 19/09/2026 |
| 114 | Giottus |
IOTA/INR | $0.03640 | $0 | 23:18:12 19/09/2026 |
| 115 |  Globe Derivative Exchange |
IOTA/USD | $0.04746 | $0 | 00:00:16 20/09/2026 |
| 116 |  Bullish |
IOTA/USDC | $0.03669 | $0 | 00:00:09 20/09/2026 |
| 117 | Bullish |
IOTA/USDT | $0.04496 | $0 | 00:00:09 20/09/2026 |
| 118 |  ADEN |
IOTA/USDT | $0.04730 | $0 | 00:04:00 20/09/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 118 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 20/09/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $119,238,762 với tỷ giá $0.04743.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.