Tiền ảo: 35,958 Sàn giao dịch: 848 Vốn hóa: $3,825,245,176,827 Khối lượng (24h): $83,758,932,431 Thị phần: BTC: 57.8%, ETH: 13.6%
IOTA (IOTA)IOTA IOTA
Xếp hạng #101 20:19:00 07/09/2025
Giá IOTA (IOTA)
$0.1837 0.63%
0.000001654 BTC 4,927 VND
Thấp: $0.1809 Cao: $0.1842

Thị trường IOTA (IOTA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Millionero Millionero IOTA/USDT $0.1837 $19,009,519 20:00:22 07/09/2025
2 BTCC BTCC IOTA/USDT $0.1839 $17,631,940 19:57:16 07/09/2025
3 Darkex Exchange Darkex Exchange IOTA/USDT $0.1837 $12,711,934 20:03:17 07/09/2025
4 Zedcex Exchange Zedcex Exchange IOTA/USDT $0.1837 $8,795,778 20:00:15 07/09/2025
5 Binance Binance IOTA/USDT $0.1837 $5,239,307 19:54:16 07/09/2025
6 JuCoin JuCoin IOTA/USDT $0.1837 $4,412,050 19:57:16 07/09/2025
7 Bitcastle Bitcastle IOTA/USDT $0.1837 $4,136,935 20:00:19 07/09/2025
8 JuCoin JuCoin IOTA/USDT $0.1838 $4,131,314 19:57:08 07/09/2025
9 CoinW CoinW IOTA/USDT $0.1837 $3,517,511 19:57:16 07/09/2025
10 YEX YEX IOTA/USDT $0.1837 $1,647,298 20:03:16 07/09/2025
11 Bitget Bitget IOTA/USDT $0.1839 $1,557,934 19:57:16 07/09/2025
12 Cofinex Cofinex IOTA/USDT $0.1839 $1,550,934 20:00:16 07/09/2025
13 OKX OKX IOTA/USDT $0.1836 $1,550,392 19:55:37 07/09/2025
14 Coinlocally Coinlocally IOTA/USDT $0.1838 $1,357,783 20:00:19 07/09/2025
15 Millionero Millionero IOTA/USDT $0.1837 $1,311,734 19:57:07 07/09/2025
16 Binance Binance IOTA/USDT $0.1838 $1,251,979 19:56:42 07/09/2025
17 Deepcoin Deepcoin IOTA/USDT $0.1836 $1,150,015 19:57:15 07/09/2025
18 Bitrue Bitrue IOTA/USDT $0.1834 $1,109,314 19:57:18 07/09/2025
19 Ourbit Ourbit IOTA/USDT $0.1837 $1,060,434 19:57:17 07/09/2025
20 EasiCoin EasiCoin IOTA/USDT $0.1837 $1,060,319 20:00:16 07/09/2025
21 BVOX BVOX IOTA/USDT $0.1837 $1,048,272 19:54:16 07/09/2025
22 HTX HTX IOTA/USDT $0.1843 $963,917 19:59:54 07/09/2025
23 Bybit Bybit IOTA/USDT $0.1838 $871,260 19:54:16 07/09/2025
24 KCEX KCEX IOTA/USDT $0.1836 $828,185 19:57:16 07/09/2025
25 Bibox Bibox IOTA/USDT $0.1638 $760,937 20:00:10 07/09/2025
26 Hotcoin Hotcoin IOTA/USDT $0.1837 $755,405 19:54:19 07/09/2025
27 CEEX exchange CEEX exchange IOTA/USDT $0.1837 $683,159 20:03:11 07/09/2025
28 BitMart BitMart IOTA/USDT $0.1838 $646,363 19:57:10 07/09/2025
29 4E 4E IOTA/USDT $0.1838 $618,137 20:00:10 07/09/2025
30 Upbit Upbit IOTA/KRW $0.1846 $607,499 19:56:23 07/09/2025
31 SAFEX SAFEX IOTA/USDT $0.1836 $556,017 19:57:09 07/09/2025
32 WEEX WEEX IOTA/USDT $0.1836 $545,132 19:57:17 07/09/2025
33 Toobit Toobit IOTA/USDT $0.1836 $534,709 19:57:17 07/09/2025
34 BlockFin BlockFin IOTA/USDT $0.1844 $508,378 20:00:11 07/09/2025
35 Hotcoin Hotcoin IOTA/USDT $0.1839 $450,810 19:58:27 07/09/2025
36 MEXC MEXC IOTA/USDT $0.1836 $445,933 19:51:08 07/09/2025
37 Aivora Exchange Aivora Exchange IOTA/USDT $0.1838 $395,502 20:03:17 07/09/2025
38 MEXC MEXC IOTA/USDT $0.1837 $379,234 19:57:16 07/09/2025
39 BTCC BTCC IOTA/USDT $0.1837 $368,150 19:57:10 07/09/2025
40 OKX OKX IOTA/USDT $0.1838 $359,487 19:56:54 07/09/2025
41 VOOX Exchange VOOX Exchange IOTA/USDT $0.1837 $358,292 19:57:18 07/09/2025
42 BlockFin BlockFin IOTA/USDT $0.1837 $311,530 20:00:16 07/09/2025
43 BloFin BloFin IOTA/USDT $0.1838 $305,049 19:57:07 07/09/2025
44 BitbabyExchange BitbabyExchange IOTA/USDT $0.1838 $303,398 20:03:16 07/09/2025
45 Bitunix Bitunix IOTA/USDT $0.1837 $293,768 19:54:16 07/09/2025
46 KuCoin KuCoin IOTA/USDT $0.1837 $289,359 19:59:23 07/09/2025
47 BVOX BVOX IOTA/USDT $0.1837 $282,624 19:54:14 07/09/2025
48 BYDFi BYDFi IOTA/USDT $0.1837 $272,961 20:00:10 07/09/2025
49 CoinCatch CoinCatch IOTA/USDT $0.1839 $264,875 19:54:15 07/09/2025
50 Zoomex Zoomex IOTA/USDT $0.1838 $261,378 19:54:15 07/09/2025
51 LBank LBank IOTA/USDT $0.1837 $259,530 19:57:08 07/09/2025
52 XT.COM XT.COM IOTA/USDT $0.1838 $246,643 19:57:07 07/09/2025
53 Bitcastle Bitcastle IOTA/USDT $0.1837 $202,275 20:00:14 07/09/2025
54 Gate Gate IOTA/USDT $0.1838 $200,499 19:59:54 07/09/2025
55 Binance Binance IOTA/USDC $0.1839 $196,309 19:56:54 07/09/2025
56 KCEX KCEX IOTA/USDT $0.1838 $183,677 19:57:10 07/09/2025
57 BitKan BitKan IOTA/USDT $0.1838 $167,137 20:03:10 07/09/2025
58 Gate Gate IOTA/USDT $0.1842 $135,333 19:54:19 07/09/2025
59 HitBTC HitBTC IOTA/USDT $0.1839 $115,961 19:54:07 07/09/2025
60 Mandala Exchange Mandala Exchange IOTA/USDT $0.1838 $114,721 20:00:15 07/09/2025
61 Bithumb Bithumb IOTA/KRW $0.1846 $103,670 19:59:24 07/09/2025
62 BingX BingX IOTA/USDT $0.1836 $99,044.46 19:57:07 07/09/2025
63 Pionex Pionex IOTA/USDT $0.1836 $96,026.24 19:57:17 07/09/2025
64 Pionex Pionex IOTA/USDT $0.1837 $93,258.57 19:57:08 07/09/2025
65 Gate Gate IOTA/BTC $0.1839 $92,824.41 19:59:54 07/09/2025
66 VOOX Exchange VOOX Exchange IOTA/USDT $0.1837 $87,557.38 19:57:12 07/09/2025
67 BitDelta BitDelta IOTA/USDT $0.1838 $64,484.07 20:00:09 07/09/2025
68 BYDFi BYDFi IOTA/USDT $0.1838 $64,014.41 20:00:16 07/09/2025
69 UEEx UEEx IOTA/USDT $0.1838 $62,394.64 20:03:13 07/09/2025
70 Hyperliquid Hyperliquid IOTA/USD $0.1837 $53,269.44 19:57:16 07/09/2025
71 LeveX LeveX IOTA/USDT $0.1837 $43,705.20 20:03:16 07/09/2025
72 KuCoin KuCoin IOTA/USDT $0.1836 $35,861.49 19:51:22 07/09/2025
73 CoinEx CoinEx IOTA/USDT $0.1839 $29,571.74 19:59:23 07/09/2025
74 Binance TR Binance TR IOTA/USDT $0.1838 $28,742.94 19:57:08 07/09/2025
75 Bitexen Bitexen IOTA/TRY $0.04465 $22,650.34 20:00:11 07/09/2025
76 Bit2Me Bit2Me IOTA/USDC $0.1840 $21,535.33 19:48:11 07/09/2025
77 Binance.US Binance.US IOTA/USDT $0.1828 $19,287.28 19:59:53 07/09/2025
78 Binance Binance IOTA/BTC $0.1833 $18,666.63 19:56:54 07/09/2025
79 BloFin BloFin IOTA/USDT $0.1837 $16,598.12 19:57:17 07/09/2025
80 Bitvavo Bitvavo MIOTA/EUR $0.1837 $16,175.16 19:57:13 07/09/2025
81 Binance Binance IOTA/TRY $0.1838 $14,994.83 19:56:42 07/09/2025
82 XBO.com XBO.com IOTA/USDT $0.1837 $14,693.78 19:57:11 07/09/2025
83 LATOKEN LATOKEN IOTA/USDT $0.1842 $14,075.03 19:57:07 07/09/2025
84 HitBTC HitBTC IOTA/BTC $0.1833 $13,716.43 19:54:07 07/09/2025
85 Bitrue Bitrue IOTA/USDT $0.1838 $13,287.15 19:57:07 07/09/2025
86 DigiFinex DigiFinex IOTA/USDT $0.1837 $12,019.66 19:57:08 07/09/2025
87 Binance.US Binance.US IOTA/USD $0.1849 $12,005.41 19:59:53 07/09/2025
88 Binance TR Binance TR IOTA/TRY $0.1838 $10,166.00 19:57:08 07/09/2025
89 Bitfinex Bitfinex IOT/USD $0.1841 $7,811.19 19:59:53 07/09/2025
90 Globe Derivative Exchange Globe Derivative Exchange IOTA/USD $0.1839 $6,170.00 20:03:18 07/09/2025
91 WEEX WEEX IOTA/USDT $0.1838 $4,920.45 19:57:08 07/09/2025
92 Koinpark Koinpark IOTA/USDT $0.1838 $4,592.54 20:00:09 07/09/2025
93 KuCoin KuCoin IOTA/BTC $0.1823 $3,056.26 19:59:23 07/09/2025
94 ChangeNOW ChangeNOW IOTA/BTC $0.1836 $2,509.65 20:03:19 07/09/2025
95 Coinone Coinone IOTA/KRW $0.1846 $2,196.40 19:59:54 07/09/2025
96 Indodax Indodax IOTA/IDR $0.2903 $1,592.43 20:02:24 07/09/2025
97 OKX OKX IOTA/USD $0.1833 $1,496.08 19:56:54 07/09/2025
98 TRIV TRIV IOTA/IDR $0.1845 $844.27 20:03:15 07/09/2025
99 TRIV TRIV IOTA/USDT $0.1838 $840.99 20:03:15 07/09/2025
100 Binance TH Binance TH IOTA/USDT $0.1838 $798.87 19:57:11 07/09/2025
101 Paribu Paribu MIOTA/TRY $0.1825 $732.24 20:00:53 07/09/2025
102 Bitfinex Bitfinex IOT/BTC $0.1845 $583.08 19:59:53 07/09/2025
103 CEX.IO CEX.IO IOTA/USD $0.1843 $483.91 19:57:08 07/09/2025
104 Binance Binance IOTA/ETH $0.1841 $199.08 19:56:54 07/09/2025
105 ONUS Pro ONUS Pro IOTA/USDT $0.1844 $73.67 20:00:15 07/09/2025
106 Tokocrypto Tokocrypto IOTA/USDT $0.1838 $59.29 19:57:08 07/09/2025
107 CEX.IO CEX.IO IOTA/USDT $0.1838 $27.17 19:57:08 07/09/2025
108 CEX.IO CEX.IO IOTA/USDC $0.1838 $22.76 19:57:08 07/09/2025
109 CEX.IO CEX.IO IOTA/EUR $0.1844 $18.22 19:57:08 07/09/2025
110 ZebPay ZebPay IOTA/INR $0.1942 $11.12 20:00:10 07/09/2025
111 Bitrue Bitrue IOTA/XRP $0.1828 $6.74 19:57:07 07/09/2025
112 FameEX FameEX IOTA/USDT $0.1836 $1.01 19:57:17 07/09/2025
113 HitBTC HitBTC IOTA/ETH $0.1839 $0 19:54:07 07/09/2025
114 Bitrue Bitrue IOTA/BTC $0.1856 $0 19:57:07 07/09/2025
115 NovaDAX NovaDAX IOTA/BRL $0.1844 $0 20:00:11 07/09/2025
116 Giottus Giottus IOTA/INR $0.2064 $0 19:51:12 07/09/2025
117 Giottus Giottus IOTA/USDT $0.1838 $0 19:51:12 07/09/2025
118 ONUS Pro ONUS Pro IOTA/VNDC $0.1841 $0 20:00:15 07/09/2025
119 OX.FUN OX.FUN IOTA/USD $0.1837 $0 20:03:16 07/09/2025

Thông tin thị trường giao dịch IOTA (IOTA)

Bảng dữ liệu thể hiện Top 119 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:22 07/09/2025, cặp giao dịch IOTA/USDT tại sàn Millionero đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,009,519 với tỷ giá $0.1837.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.

Cặp: Tên cặp giao dịch IOTA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IOTA (IOTA) Cặp giao dịch IOTA (IOTA) - GiaCoin.com
4.3 trên 892 đánh giá