IOTA IOTA
Xếp hạng #136
17:24:00 07/09/2026
Giá IOTA (IOTA)
$0.04199 -0.99%
0.0000005288 BTC
1,079 VND
Thấp: $0.04125
Cao: $0.04291
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.04181 | $98,101,992 | 17:00:16 07/09/2026 |
| 2 |  BitDelta |
IOTA/USDT | $0.04199 | $9,592,145 | 16:57:13 07/09/2026 |
| 3 |  Binance |
IOTA/USDT | $0.04188 | $4,693,390 | 16:54:17 07/09/2026 |
| 4 |  OrangeX |
IOTA/USDT | $0.04200 | $4,096,436 | 16:51:15 07/09/2026 |
| 5 |  FameEX |
IOTA/USDT | $0.04188 | $3,679,324 | 16:57:18 07/09/2026 |
| 6 |  Deepcoin |
IOTA/USDT | $0.04186 | $2,789,259 | 16:57:15 07/09/2026 |
| 7 |  BlockFin |
IOTA/USDT | $0.04200 | $2,418,865 | 17:00:07 07/09/2026 |
| 8 |  BingX |
IOTA/USDT | $0.04192 | $2,408,828 | 16:57:19 07/09/2026 |
| 9 |  CEEX exchange |
IOTA/USDT | $0.04180 | $2,211,325 | 17:00:11 07/09/2026 |
| 10 |  CoinW |
IOTA/USDT | $0.04188 | $1,777,532 | 16:57:18 07/09/2026 |
| 11 |  BloFin |
IOTA/USDT | $0.04180 | $1,450,905 | 16:57:09 07/09/2026 |
| 12 |  Aivora Exchange |
IOTA/USDT | $0.1268 | $1,002,122 | 17:00:16 07/09/2026 |
| 13 |  Bybit |
IOTA/USDT | $0.04187 | $994,066 | 16:54:16 07/09/2026 |
| 14 |  YEX |
IOTA/USDT | $0.04180 | $985,531 | 16:57:16 07/09/2026 |
| 15 |  Upbit |
IOTA/KRW | $0.04246 | $897,480 | 16:56:53 07/09/2026 |
| 16 | Binance |
IOTA/USDT | $0.04200 | $827,918 | 16:56:42 07/09/2026 |
| 17 |  Toobit |
IOTA/USDT | $0.04188 | $718,768 | 16:57:16 07/09/2026 |
| 18 |  OneBullEx |
IOTA/USDT | $0.04185 | $526,233 | 17:00:16 07/09/2026 |
| 19 |  Bitbaby |
IOTA/USDT | $0.04181 | $475,461 | 17:00:16 07/09/2026 |
| 20 |  XT.COM |
IOTA/USDT | $0.04188 | $470,933 | 16:57:42 07/09/2026 |
| 21 |  Hotcoin |
IOTA/USDT | $0.04189 | $451,641 | 16:57:20 07/09/2026 |
| 22 |  Cofinex |
IOTA/USDT | $0.04179 | $428,452 | 17:00:17 07/09/2026 |
| 23 |  Bitget |
IOTA/USDT | $0.04189 | $427,408 | 16:54:16 07/09/2026 |
| 24 |  BTCC |
IOTA/USDT | $0.04200 | $414,971 | 16:57:12 07/09/2026 |
| 25 |  4E |
IOTA/USDT | $0.04180 | $410,671 | 17:00:13 07/09/2026 |
| 26 |  Bitbase |
IOTA/USDT | $0.04189 | $397,043 | 16:57:17 07/09/2026 |
| 27 |  OKX |
IOTA/USDT | $0.04197 | $391,154 | 16:56:23 07/09/2026 |
| 28 |  Bitcastle |
IOTA/USDT | $0.04191 | $380,494 | 17:00:21 07/09/2026 |
| 29 |  Gate |
IOTA/USDT | $0.04195 | $364,604 | 16:56:24 07/09/2026 |
| 30 |  x.me Exchange |
IOTA/USDT | $0.04184 | $353,236 | 17:00:19 07/09/2026 |
| 31 | Hotcoin |
IOTA/USDT | $0.04210 | $349,731 | 16:54:14 07/09/2026 |
| 32 |  AEGET |
IOTA/USDT | $0.04187 | $333,749 | 16:57:18 07/09/2026 |
| 33 |  Bitunix |
IOTA/USDT | $0.04191 | $301,008 | 16:57:16 07/09/2026 |
| 34 |  Zoomex |
IOTA/USDT | $0.04183 | $298,194 | 17:00:15 07/09/2026 |
| 35 |  Pionex |
IOTA/USDT | $0.04200 | $285,852 | 16:57:09 07/09/2026 |
| 36 |  YUBIT |
IOTA/USDT | $0.04180 | $272,162 | 16:57:09 07/09/2026 |
| 37 |  Picol |
IOTA/USDT | $0.04190 | $252,456 | 17:00:10 07/09/2026 |
| 38 |  HTX |
IOTA/USDT | $0.04190 | $239,562 | 16:59:54 07/09/2026 |
| 39 |  CRMClick |
IOTA/USDT | $0.04200 | $239,481 | 16:57:09 07/09/2026 |
| 40 | BlockFin |
IOTA/USDT | $0.04184 | $236,429 | 17:00:15 07/09/2026 |
| 41 |  Bitrue |
IOTA/USDT | $0.04187 | $222,503 | 16:57:17 07/09/2026 |
| 42 | Bitbase |
IOTA/USDT | $0.04190 | $220,294 | 16:57:08 07/09/2026 |
| 43 |  ASTX |
IOTA/USDT | $0.04185 | $216,029 | 17:00:17 07/09/2026 |
| 44 | Gate |
IOTA/USDT | $0.04191 | $211,449 | 16:54:20 07/09/2026 |
| 45 |  EasiCoin |
IOTA/USDT | $0.04184 | $209,903 | 17:00:16 07/09/2026 |
| 46 |  Hyperliquid |
IOTA/USDC | $0.04186 | $200,926 | 16:57:26 07/09/2026 |
| 47 |  BYDFi |
IOTA/USDT | $0.04199 | $179,455 | 16:54:10 07/09/2026 |
| 48 |  LBank |
IOTA/USDT | $0.04192 | $176,214 | 16:57:11 07/09/2026 |
| 49 | XT.COM |
IOTA/USDT | $0.04200 | $167,165 | 16:57:11 07/09/2026 |
| 50 |  MEXC |
IOTA/USDT | $0.04190 | $145,046 | 16:57:17 07/09/2026 |
| 51 |  Bitfinex |
IOT/USD | $0.04195 | $143,198 | 16:59:23 07/09/2026 |
| 52 |  Paribu |
MIOTA/TRY | $0.04185 | $138,668 | 17:02:23 07/09/2026 |
| 53 | Binance |
IOTA/TRY | $0.04181 | $128,555 | 16:56:42 07/09/2026 |
| 54 |  Binance TR |
IOTA/TRY | $0.04181 | $113,005 | 16:57:13 07/09/2026 |
| 55 |  BitKan |
IOTA/USDT | $0.04190 | $110,999 | 17:00:07 07/09/2026 |
| 56 | Binance |
IOTA/USDC | $0.04190 | $103,762 | 16:56:42 07/09/2026 |
| 57 | Bitunix |
IOTA/USDT | $0.04190 | $102,708 | 16:57:09 07/09/2026 |
| 58 |  TxFlow |
IOTA/USDC | $0.04191 | $98,703.69 | 17:00:33 07/09/2026 |
| 59 |  CoinEx |
IOTA/USDT | $0.04207 | $94,932.66 | 16:57:15 07/09/2026 |
| 60 |  KuCoin |
IOTA/USDT | $0.04201 | $86,790.20 | 16:57:20 07/09/2026 |
| 61 |  Bitvavo |
MIOTA/EUR | $0.04203 | $86,677.63 | 16:57:10 07/09/2026 |
| 62 | MEXC |
IOTA/USDT | $0.04192 | $83,201.64 | 16:54:12 07/09/2026 |
| 63 |  BVOX |
IOTA/USDT | $0.04197 | $83,180.72 | 16:57:09 07/09/2026 |
| 64 | ASTX |
IOTA/USDT | $0.04180 | $83,052.70 | 17:00:12 07/09/2026 |
| 65 | KuCoin |
IOTA/USDT | $0.04190 | $70,016.37 | 16:59:53 07/09/2026 |
| 66 |  Bithumb |
IOTA/KRW | $0.04197 | $61,288.12 | 16:59:54 07/09/2026 |
| 67 | BingX |
IOTA/USDT | $0.04190 | $60,861.89 | 16:57:11 07/09/2026 |
| 68 |  HitBTC |
IOTA/USDT | $0.04200 | $55,020.45 | 16:57:08 07/09/2026 |
| 69 | BVOX |
IOTA/USDC | $0.04187 | $54,392.08 | 16:57:09 07/09/2026 |
| 70 | MEXC |
IOTA/USDC | $0.04193 | $54,288.15 | 16:54:12 07/09/2026 |
| 71 |  Mandala Exchange |
IOTA/USDT | $0.04196 | $54,202.23 | 17:00:07 07/09/2026 |
| 72 |  KCEX |
IOTA/USDT | $0.04209 | $48,773.56 | 16:57:08 07/09/2026 |
| 73 | x.me Exchange |
IOTA/USDT | $0.04180 | $42,298.01 | 17:00:13 07/09/2026 |
| 74 |  LeveX |
IOTA/USDT | $0.04185 | $40,097.26 | 17:00:15 07/09/2026 |
| 75 | Pionex |
IOTA/USDT | $0.04190 | $39,125.70 | 16:54:16 07/09/2026 |
| 76 | EasiCoin |
IOTA/USDT | $0.04180 | $37,752.35 | 17:00:12 07/09/2026 |
| 77 |  LATOKEN |
IOTA/USDT | $0.04210 | $30,346.70 | 16:57:09 07/09/2026 |
| 78 | Bitcastle |
IOTA/USDT | $0.04190 | $29,651.90 | 17:00:11 07/09/2026 |
| 79 | CoinEx |
IOTA/USDT | $0.04184 | $26,509.43 | 16:59:23 07/09/2026 |
| 80 | BloFin |
IOTA/USDT | $0.04187 | $18,811.79 | 16:57:20 07/09/2026 |
| 81 |  Nonkyc.io Exchange |
IOTA/USDT | $0.04197 | $11,037.12 | 17:00:07 07/09/2026 |
| 82 | OKX |
IOTA/USDC | $0.04224 | $9,944.34 | 16:56:23 07/09/2026 |
| 83 | Bitrue |
IOTA/USDT | $0.04210 | $8,961.59 | 16:57:08 07/09/2026 |
| 84 |  DigiFinex |
IOTA/USDT | $0.04180 | $7,834.01 | 17:00:10 07/09/2026 |
| 85 | OKX |
IOTA/USD | $0.04226 | $7,294.23 | 16:56:23 07/09/2026 |
| 86 |  CoinUp.io |
IOTA/USDT | $0.04190 | $7,222.53 | 16:57:10 07/09/2026 |
| 87 | BYDFi |
IOTA/USDT | $0.04192 | $5,624.98 | 17:00:16 07/09/2026 |
| 88 |  WEEX |
IOTA/USDT | $0.04200 | $5,079.40 | 16:57:13 07/09/2026 |
| 89 |  Variational |
IOTA/USDC | $0.04186 | $4,280.70 | 17:03:16 07/09/2026 |
| 90 | CoinEx |
IOTA/USDC | $0.04190 | $3,850.57 | 16:59:23 07/09/2026 |
| 91 | CoinEx |
IOTA/BTC | $0.04195 | $3,765.97 | 16:59:53 07/09/2026 |
| 92 |  XBO.com |
IOTA/USDT | $0.04202 | $3,168.53 | 17:00:07 07/09/2026 |
| 93 |  Koinpark |
IOTA/USDT | $0.04200 | $3,013.10 | 16:57:09 07/09/2026 |
| 94 |  Indodax |
IOTA/IDR | $0.04178 | $1,792.32 | 17:02:24 07/09/2026 |
| 95 | OKX |
IOTA/EUR | $0.04244 | $1,754.23 | 16:56:23 07/09/2026 |
| 96 |  Binance.US |
IOTA/USDT | $0.04190 | $1,081.91 | 16:59:53 07/09/2026 |
| 97 | Gate |
IOTA/BTC | $0.04212 | $846.06 | 16:56:24 07/09/2026 |
| 98 |  TRIV |
IOTA/IDR | $0.04200 | $619.60 | 17:00:12 07/09/2026 |
| 99 | TRIV |
IOTA/USDT | $0.04190 | $618.03 | 17:00:12 07/09/2026 |
| 100 |  PrimeXBT |
IOTA/USDT | $0.04190 | $422.30 | 17:03:15 07/09/2026 |
| 101 |  Tokocrypto |
IOTA/USDT | $0.04200 | $198.24 | 16:57:12 07/09/2026 |
| 102 | KuCoin |
IOTA/BTC | $0.04180 | $125.63 | 16:59:53 07/09/2026 |
| 103 |  Coinone |
IOTA/KRW | $0.04348 | $52.36 | 16:59:53 07/09/2026 |
| 104 |  Binance TH |
IOTA/USDT | $0.04199 | $40.07 | 16:57:12 07/09/2026 |
| 105 |  CEX.IO |
IOTA/USD | $0.04200 | $29.51 | 17:00:07 07/09/2026 |
| 106 | CEX.IO |
IOTA/USDC | $0.04199 | $29.44 | 17:00:07 07/09/2026 |
| 107 | CEX.IO |
IOTA/EUR | $0.04207 | $22.00 | 17:00:07 07/09/2026 |
| 108 | Binance.US |
IOTA/USD | $0.04230 | $22.00 | 16:59:53 07/09/2026 |
| 109 | CEX.IO |
IOTA/USDT | $0.04190 | $16.76 | 17:00:07 07/09/2026 |
| 110 |  ZebPay |
IOTA/INR | $0.04519 | $9.04 | 17:00:12 07/09/2026 |
| 111 | HitBTC |
IOTA/BTC | $0.04443 | $0 | 16:57:08 07/09/2026 |
| 112 |  BitMart |
IOTA/USDT | $0.03419 | $0 | 17:03:16 07/09/2026 |
| 113 |  WazirX |
IOTA/USDT | $0.04000 | $0 | 17:03:09 07/09/2026 |
| 114 | Bitrue |
IOTA/XRP | $0.007964 | $0 | 16:57:08 07/09/2026 |
| 115 |  Giottus |
IOTA/INR | $0.03698 | $0 | 16:51:08 07/09/2026 |
| 116 | Giottus |
IOTA/USDT | $0.04219 | $0 | 16:51:08 07/09/2026 |
| 117 |  Globe Derivative Exchange |
IOTA/USD | $0.04183 | $0 | 17:00:17 07/09/2026 |
| 118 |  Bullish |
IOTA/USDC | $0.03670 | $0 | 17:00:07 07/09/2026 |
| 119 | Bullish |
IOTA/USDT | $0.04497 | $0 | 17:00:07 07/09/2026 |
| 120 |  ADEN |
IOTA/USDT | $0.04190 | $0 | 17:03:59 07/09/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 120 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 07/09/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $98,101,992 với tỷ giá $0.04181.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.