Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | IOTA/USDT | $0.04020 | $97,723,561 | 12:00:15 11/09/2026 | |
| 2 | IOTA/USDT | $0.04010 | $2,604,335 | 11:54:16 11/09/2026 | |
| 3 | IOTA/USDT | $0.04019 | $2,388,462 | 11:57:16 11/09/2026 | |
| 4 | IOTA/USDT | $0.04019 | $2,316,729 | 11:57:22 11/09/2026 | |
| 5 | IOTA/USDT | $0.04020 | $2,059,953 | 11:57:17 11/09/2026 | |
| 6 | IOTA/USDT | $0.03941 | $2,051,041 | 09:33:15 11/09/2026 | |
| 7 | IOTA/USDT | $0.04019 | $1,745,528 | 12:00:12 11/09/2026 | |
| 8 | IOTA/USDT | $0.04048 | $1,526,486 | 12:00:11 11/09/2026 | |
| 9 | IOTA/USDT | $0.1268 | $1,001,861 | 12:00:17 11/09/2026 | |
| 10 | IOTA/USDT | $0.04020 | $1,000,157 | 11:57:18 11/09/2026 | |
| 11 | IOTA/USDT | $0.04018 | $951,344 | 11:57:15 11/09/2026 | |
| 12 | IOTA/USDT | $0.04039 | $915,373 | 11:57:07 11/09/2026 | |
| 13 | IOTA/USDT | $0.04009 | $846,326 | 12:00:17 11/09/2026 | |
| 14 | IOTA/USDT | $0.04008 | $634,896 | 11:54:16 11/09/2026 | |
| 15 | IOTA/USDT | $0.04009 | $628,883 | 11:54:07 11/09/2026 | |
| 16 | IOTA/USDT | $0.04018 | $598,162 | 11:56:55 11/09/2026 | |
| 17 | IOTA/USDT | $0.04019 | $579,885 | 11:56:24 11/09/2026 | |
| 18 | IOTA/USDT | $0.04019 | $445,022 | 12:00:19 11/09/2026 | |
| 19 | IOTA/USDT | $0.04019 | $427,356 | 11:57:10 11/09/2026 | |
| 20 | IOTA/USDT | $0.04017 | $408,445 | 12:00:17 11/09/2026 | |
| 21 | IOTA/USDT | $0.04017 | $387,091 | 12:00:16 11/09/2026 | |
| 22 | IOTA/USDT | $0.04023 | $365,310 | 11:56:24 11/09/2026 | |
| 23 | IOTA/USDT | $0.04015 | $354,618 | 12:00:15 11/09/2026 | |
| 24 | IOTA/USDT | $0.04018 | $331,788 | 11:57:16 11/09/2026 | |
| 25 | IOTA/KRW | $0.04072 | $321,612 | 11:56:23 11/09/2026 | |
| 26 | IOTA/USDT | $0.04009 | $298,951 | 11:57:11 11/09/2026 | |
| 27 | IOTA/USDT | $0.04008 | $296,172 | 11:54:12 11/09/2026 | |
| 28 | IOTA/USDT | $0.04014 | $278,494 | 12:00:16 11/09/2026 | |
| 29 | IOTA/USDT | $0.04020 | $253,051 | 11:57:19 11/09/2026 | |
| 30 | IOTA/USDT | $0.03934 | $242,869 | 09:18:42 11/09/2026 | |
| 31 | IOTA/USDT | $0.04018 | $234,100 | 11:57:19 11/09/2026 | |
| 32 | IOTA/USDT | $0.04021 | $228,757 | 11:57:18 11/09/2026 | |
| 33 | IOTA/USDT | $0.04019 | $224,591 | 11:57:07 11/09/2026 | |
| 34 | IOTA/USDT | $0.03959 | $207,357 | 07:57:07 11/09/2026 | |
| 35 | IOTA/USDT | $0.04013 | $206,309 | 12:00:15 11/09/2026 | |
| 36 | IOTA/USDT | $0.04019 | $204,924 | 11:57:12 11/09/2026 | |
| 37 | IOTA/USDT | $0.04004 | $200,174 | 11:54:20 11/09/2026 | |
| 38 | IOTA/USDT | $0.04011 | $190,284 | 11:57:16 11/09/2026 | |
| 39 | IOTA/USDT | $0.04018 | $181,189 | 12:00:08 11/09/2026 | |
| 40 | IOTA/USDT | $0.04014 | $176,444 | 11:54:20 11/09/2026 | |
| 41 | IOTA/USDT | $0.04019 | $176,183 | 11:57:17 11/09/2026 | |
| 42 | IOTA/USDC | $0.04014 | $149,293 | 11:57:26 11/09/2026 | |
| 43 | IOTA/USDT | $0.04020 | $136,089 | 11:57:17 11/09/2026 | |
| 44 | MIOTA/TRY | $0.04020 | $134,299 | 11:59:23 11/09/2026 | |
| 45 | IOTA/USDT | $0.04015 | $131,293 | 12:00:16 11/09/2026 | |
| 46 | IOTA/USDT | $0.04028 | $131,144 | 12:00:10 11/09/2026 | |
| 47 | IOTA/USDT | $0.04022 | $129,624 | 11:57:12 11/09/2026 | |
| 48 | IOTA/USDT | $0.04015 | $129,235 | 12:00:16 11/09/2026 | |
| 49 | IOTA/USDT | $0.04019 | $120,847 | 11:57:12 11/09/2026 | |
| 50 | IOTA/USDT | $0.04019 | $112,050 | 12:00:11 11/09/2026 | |
| 51 | IOTA/USDT | $0.04008 | $106,412 | 11:59:25 11/09/2026 | |
| 52 | IOTA/USDT | $0.04009 | $106,324 | 12:00:10 11/09/2026 | |
| 53 | IOTA/USDT | $0.04019 | $103,011 | 11:57:07 11/09/2026 | |
| 54 | IOTA/USDT | $0.04012 | $88,788.33 | 11:57:15 11/09/2026 | |
| 55 | IOTA/USDT | $0.04029 | $83,835.42 | 12:00:14 11/09/2026 | |
| 56 | IOTA/IDR | $0.04376 | $81,407.58 | 11:59:23 11/09/2026 | |
| 57 | IOTA/USDC | $0.04020 | $74,147.80 | 11:56:42 11/09/2026 | |
| 58 | IOT/USD | $0.04030 | $59,877.84 | 11:59:23 11/09/2026 | |
| 59 | IOTA/USDT | $0.04019 | $59,030.84 | 11:48:08 11/09/2026 | |
| 60 | IOTA/TRY | $0.04006 | $57,409.24 | 11:56:42 11/09/2026 | |
| 61 | IOTA/USDT | $0.04019 | $54,939.57 | 11:52:24 11/09/2026 | |
| 62 | IOTA/USDT | $0.04019 | $54,760.08 | 11:48:07 11/09/2026 | |
| 63 | IOTA/USDC | $0.04016 | $53,121.05 | 11:48:08 11/09/2026 | |
| 64 | IOTA/TRY | $0.04007 | $50,793.79 | 11:57:10 11/09/2026 | |
| 65 | IOTA/USDT | $0.04006 | $47,329.39 | 11:57:11 11/09/2026 | |
| 66 | IOTA/USDT | $0.04006 | $47,320.41 | 12:00:18 11/09/2026 | |
| 67 | IOTA/USDT | $0.04029 | $44,176.90 | 12:00:13 11/09/2026 | |
| 68 | IOTA/USDT | $0.04015 | $43,126.79 | 11:57:17 11/09/2026 | |
| 69 | IOTA/USDC | $0.04009 | $39,484.10 | 12:00:27 11/09/2026 | |
| 70 | IOTA/USDT | $0.04029 | $35,034.02 | 11:57:09 11/09/2026 | |
| 71 | IOTA/USDT | $0.04039 | $32,214.62 | 11:57:12 11/09/2026 | |
| 72 | IOTA/USDT | $0.04016 | $29,532.16 | 12:00:15 11/09/2026 | |
| 73 | IOTA/USDT | $0.04018 | $28,422.52 | 11:48:09 11/09/2026 | |
| 74 | IOTA/KRW | $0.03992 | $28,314.63 | 11:59:53 11/09/2026 | |
| 75 | IOTA/USDT | $0.04019 | $27,648.11 | 12:00:11 11/09/2026 | |
| 76 | MIOTA/EUR | $0.03998 | $24,576.45 | 11:57:08 11/09/2026 | |
| 77 | IOTA/USDT | $0.04024 | $24,538.41 | 11:59:53 11/09/2026 | |
| 78 | IOTA/USDT | $0.04019 | $15,466.56 | 11:57:17 11/09/2026 | |
| 79 | IOTA/USDC | $0.04002 | $9,526.26 | 11:56:24 11/09/2026 | |
| 80 | IOTA/USD | $0.03994 | $7,717.37 | 11:56:24 11/09/2026 | |
| 81 | IOTA/USDT | $0.04019 | $6,865.38 | 11:57:08 11/09/2026 | |
| 82 | IOTA/USDT | $0.04008 | $5,819.59 | 12:00:08 11/09/2026 | |
| 83 | IOTA/USDT | $0.04019 | $4,948.34 | 11:57:13 11/09/2026 | |
| 84 | IOTA/USDT | $0.04018 | $4,727.18 | 11:54:07 11/09/2026 | |
| 85 | IOTA/USDT | $0.03908 | $4,712.95 | 11:59:53 11/09/2026 | |
| 86 | IOTA/USDT | $0.04239 | $4,489.94 | 15:18:12 08/09/2026 | |
| 87 | IOTA/EUR | $0.03945 | $3,943.46 | 11:56:24 11/09/2026 | |
| 88 | IOTA/USDC | $0.04025 | $3,455.90 | 11:59:53 11/09/2026 | |
| 89 | IOTA/BTC | $0.04022 | $3,416.93 | 11:59:53 11/09/2026 | |
| 90 | IOTA/USDT | $0.04006 | $3,103.99 | 12:00:16 11/09/2026 | |
| 91 | IOTA/USDT | $0.04028 | $2,198.25 | 12:00:10 11/09/2026 | |
| 92 | IOTA/USD | $0.03980 | $1,153.33 | 11:59:53 11/09/2026 | |
| 93 | IOTA/USDT | $0.04019 | $1,113.16 | 12:00:16 11/09/2026 | |
| 94 | IOTA/BTC | $0.04014 | $956.40 | 11:56:24 11/09/2026 | |
| 95 | IOTA/IDR | $0.04038 | $411.37 | 12:00:12 11/09/2026 | |
| 96 | IOTA/USDT | $0.04029 | $410.39 | 12:00:12 11/09/2026 | |
| 97 | IOTA/KRW | $0.03921 | $116.33 | 11:59:23 11/09/2026 | |
| 98 | IOTA/BTC | $0.03986 | $93.87 | 11:52:24 11/09/2026 | |
| 99 | IOTA/EUR | $0.04049 | $68.53 | 11:57:08 11/09/2026 | |
| 100 | IOTA/USDC | $0.04033 | $29.00 | 11:57:08 11/09/2026 | |
| 101 | IOTA/USDT | $0.04019 | $28.91 | 11:57:08 11/09/2026 | |
| 102 | IOTA/USDT | $0.04019 | $22.42 | 11:57:08 11/09/2026 | |
| 103 | IOTA/USDT | $0.04027 | $22.01 | 11:57:08 11/09/2026 | |
| 104 | IOTA/USD | $0.04035 | $16.15 | 11:57:08 11/09/2026 | |
| 105 | IOTA/USDC | $0.04011 | $15.58 | 12:03:16 11/09/2026 | |
| 106 | IOTA/USDT | $0.04018 | $8.32 | 11:45:11 11/09/2026 | |
| 107 | IOTA/INR | $0.03651 | $7.52 | 11:45:11 11/09/2026 | |
| 108 | IOTA/USDT | $0.04287 | $5.15 | 12:00:16 11/09/2026 | |
| 109 | IOTA/BTC | $0.04319 | $0 | 11:57:11 11/09/2026 | |
| 110 | IOTA/INR | $0.04324 | $0 | 11:57:12 11/09/2026 | |
| 111 | IOTA/USDT | $0.03418 | $0 | 12:00:16 11/09/2026 | |
| 112 | IOTA/USDT | $0.04299 | $0 | 12:00:12 11/09/2026 | |
| 113 | IOTA/XRP | $0.007685 | $0 | 11:57:08 11/09/2026 | |
| 114 | IOTA/USD | $0.04024 | $0 | 12:00:17 11/09/2026 | |
| 115 | IOTA/USDC | $0.03669 | $0 | 12:00:07 11/09/2026 | |
| 116 | IOTA/USDT | $0.04496 | $0 | 12:00:07 11/09/2026 | |
| 117 | IOTA/USDT | $0.04007 | $0 | 12:03:56 11/09/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 117 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 11/09/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $97,723,561 với tỷ giá $0.04020.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.