Tiền ảo: 39,393 Sàn giao dịch: 974 Vốn hóa: $2,719,005,165,540 Khối lượng (24h): $105,539,164,704 Thị phần: BTC: 59.8%, ETH: 11.2%
IOTA (IOTA)IOTA IOTA
Xếp hạng #133 10:54:00 04/09/2026
Giá IOTA (IOTA)
$0.04092 3.21%
0.0000005055 BTC 1,055 VND
Thấp: $0.03912 Cao: $0.04144

Thị trường IOTA (IOTA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX IOTA/USDT $0.04081 $83,469,855 10:00:15 04/09/2026
2 BitDelta BitDelta IOTA/USDT $0.04080 $9,113,810 10:00:11 04/09/2026
3 Binance Binance IOTA/USDT $0.04079 $3,067,809 09:54:16 04/09/2026
4 OrangeX OrangeX IOTA/USDT $0.04080 $2,769,434 09:57:15 04/09/2026
5 Deepcoin Deepcoin IOTA/USDT $0.04082 $1,722,498 09:57:15 04/09/2026
6 CEEX exchange CEEX exchange IOTA/USDT $0.04080 $1,514,842 10:00:12 04/09/2026
7 BlockFin BlockFin IOTA/USDT $0.04070 $1,149,500 10:00:07 04/09/2026
8 CoinW CoinW IOTA/USDT $0.04082 $1,132,263 09:57:18 04/09/2026
9 Aivora Exchange Aivora Exchange IOTA/USDT $0.1268 $1,002,246 10:00:17 04/09/2026
10 BVOX BVOX IOTA/USDT $0.04070 $931,383 09:57:15 04/09/2026
11 YEX YEX IOTA/USDT $0.04080 $885,578 10:00:17 04/09/2026
12 Binance Binance IOTA/USDT $0.04080 $876,731 09:56:42 04/09/2026
13 Bybit Bybit IOTA/USDT $0.04076 $829,176 09:54:15 04/09/2026
14 BloFin BloFin IOTA/USDT $0.04070 $689,583 09:57:11 04/09/2026
15 HTX HTX IOTA/USDT $0.04080 $685,862 09:59:55 04/09/2026
16 CRMClick CRMClick IOTA/USDT $0.04080 $685,850 10:00:07 04/09/2026
17 Upbit Upbit IOTA/KRW $0.04122 $529,268 09:56:53 04/09/2026
18 Toobit Toobit IOTA/USDT $0.04079 $521,740 09:57:15 04/09/2026
19 Bitcastle Bitcastle IOTA/USDT $0.04080 $494,515 10:00:17 04/09/2026
20 Hotcoin Hotcoin IOTA/USDT $0.04090 $481,598 09:57:11 04/09/2026
21 BTCC BTCC IOTA/USDT $0.04080 $438,372 09:57:10 04/09/2026
22 4E 4E IOTA/USDT $0.04080 $434,002 10:00:11 04/09/2026
23 OneBullEx OneBullEx IOTA/USDT $0.04084 $408,382 10:00:15 04/09/2026
24 Gate Gate IOTA/USDT $0.04085 $399,600 09:56:24 04/09/2026
25 OKX OKX IOTA/USDT $0.04083 $347,895 09:56:24 04/09/2026
26 Bitbaby Bitbaby IOTA/USDT $0.04082 $333,560 09:57:16 04/09/2026
27 XT.COM XT.COM IOTA/USDT $0.04082 $319,067 09:57:41 04/09/2026
28 Hotcoin Hotcoin IOTA/USDT $0.04081 $293,580 09:57:20 04/09/2026
29 Pionex Pionex IOTA/USDT $0.04080 $288,106 09:57:09 04/09/2026
30 x.me Exchange x.me Exchange IOTA/USDT $0.04083 $280,251 09:57:19 04/09/2026
31 Bitbase Bitbase IOTA/USDT $0.04081 $278,078 09:57:18 04/09/2026
32 YUBIT YUBIT IOTA/USDT $0.04070 $260,920 09:57:11 04/09/2026
33 Picol Picol IOTA/USDT $0.04080 $254,149 10:00:08 04/09/2026
34 Zoomex Zoomex IOTA/USDT $0.04078 $248,716 09:57:15 04/09/2026
35 BlockFin BlockFin IOTA/USDT $0.04081 $233,644 10:00:15 04/09/2026
36 Bitbase Bitbase IOTA/USDT $0.04090 $226,414 09:57:10 04/09/2026
37 Binance Binance IOTA/USDC $0.04080 $204,814 09:56:42 04/09/2026
38 Bitunix Bitunix IOTA/USDT $0.04082 $196,619 09:57:16 04/09/2026
39 BYDFi BYDFi IOTA/USDT $0.04080 $190,647 10:00:07 04/09/2026
40 LBank LBank IOTA/USDT $0.04084 $186,376 09:57:13 04/09/2026
41 Bitrue Bitrue IOTA/USDT $0.04083 $179,176 09:57:17 04/09/2026
42 Gate Gate IOTA/USDT $0.04076 $175,266 09:54:20 04/09/2026
43 XT.COM XT.COM IOTA/USDT $0.04080 $175,241 09:57:08 04/09/2026
44 Cofinex Cofinex IOTA/USDT $0.04079 $162,965 10:00:17 04/09/2026
45 EasiCoin EasiCoin IOTA/USDT $0.04082 $162,002 10:00:16 04/09/2026
46 AEGET AEGET IOTA/USDT $0.04084 $152,386 10:00:16 04/09/2026
47 ASTX ASTX IOTA/USDT $0.04084 $151,171 10:00:17 04/09/2026
48 Bitvavo Bitvavo MIOTA/EUR $0.04074 $144,588 09:57:10 04/09/2026
49 BVOX BVOX IOTA/USDT $0.04080 $140,909 09:57:09 04/09/2026
50 Paribu Paribu MIOTA/TRY $0.04059 $139,226 09:59:23 04/09/2026
51 BitKan BitKan IOTA/USDT $0.04080 $120,672 10:00:12 04/09/2026
52 MEXC MEXC IOTA/USDT $0.04082 $119,726 09:57:16 04/09/2026
53 KuCoin KuCoin IOTA/USDT $0.04080 $112,158 09:56:23 04/09/2026
54 Hyperliquid Hyperliquid IOTA/USDC $0.04077 $108,056 09:57:26 04/09/2026
55 Bitunix Bitunix IOTA/USDT $0.04080 $104,996 09:57:11 04/09/2026
56 CoinEx CoinEx IOTA/USDT $0.04076 $89,332.75 09:57:15 04/09/2026
57 MEXC MEXC IOTA/USDT $0.04086 $87,314.85 09:57:11 04/09/2026
58 TxFlow TxFlow IOTA/USDC $0.04080 $82,300.52 10:00:27 04/09/2026
59 ASTX ASTX IOTA/USDT $0.04090 $79,964.03 10:00:11 04/09/2026
60 Bitfinex Bitfinex IOT/USD $0.04073 $78,371.85 09:59:23 04/09/2026
61 Binance Binance IOTA/TRY $0.04045 $76,532.00 09:56:42 04/09/2026
62 HitBTC HitBTC IOTA/USDT $0.04092 $73,911.91 09:57:11 04/09/2026
63 Mandala Exchange Mandala Exchange IOTA/USDT $0.04079 $73,882.27 09:54:10 04/09/2026
64 LATOKEN LATOKEN IOTA/USDT $0.04072 $67,412.43 09:57:10 04/09/2026
65 BingX BingX IOTA/USDT $0.04090 $62,716.63 09:57:08 04/09/2026
66 BloFin BloFin IOTA/USDT $0.04076 $56,340.18 09:54:16 04/09/2026
67 MEXC MEXC IOTA/USDC $0.04083 $54,700.15 09:57:11 04/09/2026
68 Binance TR Binance TR IOTA/TRY $0.04044 $53,812.00 09:57:12 04/09/2026
69 FameEX FameEX IOTA/USDT $0.04082 $46,756.78 09:57:22 04/09/2026
70 x.me Exchange x.me Exchange IOTA/USDT $0.04080 $40,597.83 09:57:12 04/09/2026
71 EasiCoin EasiCoin IOTA/USDT $0.04080 $36,770.86 10:00:07 04/09/2026
72 KCEX KCEX IOTA/USDT $0.04080 $36,746.31 09:57:10 04/09/2026
73 CoinEx CoinEx IOTA/USDT $0.04086 $34,834.99 09:59:53 04/09/2026
74 Bithumb Bithumb IOTA/KRW $0.04078 $33,296.52 09:59:53 04/09/2026
75 LeveX LeveX IOTA/USDT $0.04083 $31,647.63 10:00:15 04/09/2026
76 Bitcastle Bitcastle IOTA/USDT $0.04080 $29,491.25 10:00:13 04/09/2026
77 Variational Variational IOTA/USDC $0.04081 $25,610.50 10:03:16 04/09/2026
78 KuCoin KuCoin IOTA/USDT $0.04074 $15,119.15 09:54:19 04/09/2026
79 Pionex Pionex IOTA/USDT $0.04080 $13,964.45 09:57:16 04/09/2026
80 Nonkyc.io Exchange Nonkyc.io Exchange IOTA/USDT $0.04085 $11,527.38 10:00:07 04/09/2026
81 CoinUp.io CoinUp.io IOTA/USDT $0.04080 $10,707.51 09:57:09 04/09/2026
82 Bitrue Bitrue IOTA/USDT $0.04080 $9,719.95 09:57:10 04/09/2026
83 OKX OKX IOTA/USD $0.04106 $9,172.70 09:56:54 04/09/2026
84 DigiFinex DigiFinex IOTA/USDT $0.04090 $7,963.82 10:00:11 04/09/2026
85 WEEX WEEX IOTA/USDT $0.04080 $5,059.94 09:57:11 04/09/2026
86 CoinEx CoinEx IOTA/USDC $0.04085 $4,869.75 09:59:53 04/09/2026
87 OKX OKX IOTA/USDC $0.04106 $3,769.17 09:56:24 04/09/2026
88 BYDFi BYDFi IOTA/USDT $0.04072 $3,765.17 10:00:15 04/09/2026
89 CoinEx CoinEx IOTA/BTC $0.04083 $3,426.22 09:59:53 04/09/2026
90 Koinpark Koinpark IOTA/USDT $0.04091 $3,221.88 10:00:07 04/09/2026
91 XBO.com XBO.com IOTA/USDT $0.04069 $2,835.34 10:00:12 04/09/2026
92 Binance.US Binance.US IOTA/USDT $0.04070 $1,929.94 09:59:53 04/09/2026
93 Indodax Indodax IOTA/IDR $0.04046 $921.82 09:59:24 04/09/2026
94 Gate Gate IOTA/BTC $0.04074 $828.35 09:56:24 04/09/2026
95 KuCoin KuCoin IOTA/BTC $0.04104 $715.14 09:56:23 04/09/2026
96 TRIV TRIV IOTA/IDR $0.04096 $671.49 10:00:10 04/09/2026
97 TRIV TRIV IOTA/USDT $0.04090 $670.54 10:00:10 04/09/2026
98 PrimeXBT PrimeXBT IOTA/USDT $0.04080 $328.45 10:00:16 04/09/2026
99 Tokocrypto Tokocrypto IOTA/USDT $0.04080 $160.20 09:57:11 04/09/2026
100 Binance.US Binance.US IOTA/USD $0.04130 $145.47 09:59:53 04/09/2026
101 Coinone Coinone IOTA/KRW $0.04277 $53.99 09:59:23 04/09/2026
102 CEX.IO CEX.IO IOTA/EUR $0.04105 $33.18 09:54:08 04/09/2026
103 CEX.IO CEX.IO IOTA/USDT $0.04090 $26.53 09:54:08 04/09/2026
104 CEX.IO CEX.IO IOTA/USDC $0.04100 $22.11 09:54:08 04/09/2026
105 Bitrue Bitrue IOTA/XRP $0.008244 $20.20 09:57:10 04/09/2026
106 CEX.IO CEX.IO IOTA/USD $0.04100 $17.73 09:54:08 04/09/2026
107 HitBTC HitBTC IOTA/BTC $0.04524 $0 09:57:11 04/09/2026
108 ZebPay ZebPay IOTA/INR $0.04407 $0 10:00:07 04/09/2026
109 BitMart BitMart IOTA/USDT $0.03419 $0 10:00:16 04/09/2026
110 WazirX WazirX IOTA/USDT $0.04070 $0 10:00:08 04/09/2026
111 Giottus Giottus IOTA/INR $0.03693 $0 10:00:12 04/09/2026
112 Giottus Giottus IOTA/USDT $0.04090 $0 10:00:12 04/09/2026
113 Globe Derivative Exchange Globe Derivative Exchange IOTA/USD $0.04085 $0 10:00:16 04/09/2026
114 Bullish Bullish IOTA/USDC $0.03670 $0 10:00:11 04/09/2026
115 Bullish Bullish IOTA/USDT $0.04498 $0 10:00:11 04/09/2026
116 Binance TH Binance TH IOTA/USDT $0.04080 $0 09:57:10 04/09/2026
117 ADEN ADEN IOTA/USDT $0.04084 $0 10:03:57 04/09/2026

Thông tin thị trường giao dịch IOTA (IOTA)

Bảng dữ liệu thể hiện Top 117 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:15 04/09/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $83,469,855 với tỷ giá $0.04081.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.

Cặp: Tên cặp giao dịch IOTA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IOTA (IOTA) Cặp giao dịch IOTA (IOTA) - GiaCoin.com
4.9 trên 1017 đánh giá