IOTA IOTA
Xếp hạng #129
14:09:00 17/06/2026
Giá IOTA (IOTA)
$0.04845 -2.14%
0.0000007395 BTC
1,265 VND
Thấp: $0.04788
Cao: $0.05009
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.04844 | $90,924,288 | 14:00:16 17/06/2026 |
| 2 |  Ju.com |
IOTA/USDT | $0.04844 | $6,695,015 | 13:57:16 17/06/2026 |
| 3 |  WOO X Pro |
IOTA/USDT | $0.04854 | $6,101,796 | 14:00:16 17/06/2026 |
| 4 |  Binance |
IOTA/USDT | $0.04856 | $2,768,544 | 13:54:16 17/06/2026 |
| 5 |  BlockFin |
IOTA/USDT | $0.04825 | $2,596,642 | 13:57:07 17/06/2026 |
| 6 |  BTCC |
IOTA/USDT | $0.04718 | $2,346,810 | 17:39:16 12/06/2026 |
| 7 |  FameEX |
IOTA/USDT | $0.04844 | $2,088,417 | 13:57:18 17/06/2026 |
| 8 |  CEEX exchange |
IOTA/USDT | $0.04845 | $1,878,388 | 14:00:10 17/06/2026 |
| 9 |  BitDelta |
IOTA/USDT | $0.04855 | $1,693,319 | 14:00:07 17/06/2026 |
| 10 |  LBank |
IOTA/USDT | $0.04843 | $1,596,900 | 13:57:17 17/06/2026 |
| 11 |  BloFin |
IOTA/USDT | $0.04873 | $1,552,792 | 13:51:07 17/06/2026 |
| 12 |  CoinW |
IOTA/USDT | $0.04847 | $1,266,998 | 13:57:18 17/06/2026 |
| 13 |  Hotcoin |
IOTA/USDT | $0.04848 | $1,249,415 | 13:57:18 17/06/2026 |
| 14 |  XT.COM |
IOTA/USD | $0.04847 | $1,141,331 | 13:57:40 17/06/2026 |
| 15 |  Aivora Exchange |
IOTA/USDT | $0.1267 | $1,001,054 | 14:00:17 17/06/2026 |
| 16 | Binance |
IOTA/USDT | $0.04854 | $975,247 | 13:56:42 17/06/2026 |
| 17 |  BVOX |
IOTA/USDT | $0.04835 | $904,633 | 13:57:15 17/06/2026 |
| 18 |  YEX |
IOTA/USDT | $0.04834 | $828,591 | 14:00:16 17/06/2026 |
| 19 |  Coinlocally |
IOTA/USDT | $0.04844 | $819,881 | 14:00:17 17/06/2026 |
| 20 |  Deepcoin |
IOTA/USDT | $0.04848 | $798,461 | 13:57:15 17/06/2026 |
| 21 |  Bybit |
IOTA/USDT | $0.04858 | $786,007 | 13:54:16 17/06/2026 |
| 22 |  HTX |
IOTA/USDT | $0.04845 | $655,107 | 13:59:24 17/06/2026 |
| 23 |  CRMClick |
IOTA/USDT | $0.04855 | $654,991 | 14:00:07 17/06/2026 |
| 24 |  Bitcastle |
IOTA/USDT | $0.04854 | $508,426 | 14:00:17 17/06/2026 |
| 25 |  Toobit |
IOTA/USDT | $0.04846 | $490,247 | 13:57:17 17/06/2026 |
| 26 | BTCC |
IOTA/USDT | $0.04855 | $487,602 | 13:57:09 17/06/2026 |
| 27 |  4E |
IOTA/USDT | $0.04845 | $481,601 | 14:00:07 17/06/2026 |
| 28 |  EagleX |
IOTA/USDT | $0.04835 | $478,343 | 14:00:11 17/06/2026 |
| 29 |  YUBIT |
IOTA/USDT | $0.04835 | $477,829 | 13:57:07 17/06/2026 |
| 30 | BlockFin |
IOTA/USDT | $0.04845 | $442,925 | 13:57:16 17/06/2026 |
| 31 |  BitMart |
IOTA/USDT | $0.04855 | $426,462 | 13:57:09 17/06/2026 |
| 32 |  Bitbaby |
IOTA/USDT | $0.04854 | $413,346 | 14:00:15 17/06/2026 |
| 33 |  VOOX Exchange |
IOTA/USDT | $0.04844 | $371,352 | 13:57:17 17/06/2026 |
| 34 | Hotcoin |
IOTA/USDT | $0.04845 | $364,893 | 14:00:01 17/06/2026 |
| 35 | Ju.com |
IOTA/USDT | $0.04845 | $356,346 | 13:57:08 17/06/2026 |
| 36 |  OKX |
IOTA/USDT | $0.04852 | $355,328 | 13:56:23 17/06/2026 |
| 37 |  Pionex |
IOTA/USDT | $0.04855 | $347,811 | 13:57:09 17/06/2026 |
| 38 | BVOX |
IOTA/USDT | $0.04845 | $347,789 | 13:57:08 17/06/2026 |
| 39 |  Gate |
IOTA/USDT | $0.04852 | $320,134 | 13:56:54 17/06/2026 |
| 40 |  Picol |
IOTA/USDT | $0.04855 | $305,852 | 14:00:08 17/06/2026 |
| 41 |  Bitbase |
IOTA/USDT | $0.04832 | $303,256 | 13:33:17 17/06/2026 |
| 42 |  Zoomex |
IOTA/USDT | $0.04849 | $235,938 | 13:57:19 17/06/2026 |
| 43 |  Upbit |
IOTA/KRW | $0.04826 | $232,016 | 13:56:23 17/06/2026 |
| 44 |  KuCoin |
IOTA/USDT | $0.04864 | $224,071 | 13:54:19 17/06/2026 |
| 45 |  BYDFi |
IOTA/USDT | $0.04855 | $210,813 | 13:57:07 17/06/2026 |
| 46 | XT.COM |
IOTA/USDT | $0.04844 | $195,732 | 13:57:13 17/06/2026 |
| 47 | LBank |
IOTA/USDT | $0.04846 | $194,311 | 13:57:08 17/06/2026 |
| 48 |  Paribu |
MIOTA/TRY | $0.04856 | $193,181 | 14:02:54 17/06/2026 |
| 49 |  MEXC |
IOTA/USDT | $0.04846 | $188,740 | 13:57:16 17/06/2026 |
| 50 |  Bitrue |
IOTA/USDT | $0.04845 | $181,148 | 13:57:17 17/06/2026 |
| 51 |  Bitunix |
IOTA/USDT | $0.04846 | $174,697 | 13:57:16 17/06/2026 |
| 52 | Gate |
IOTA/USDT | $0.04857 | $167,045 | 13:54:20 17/06/2026 |
| 53 |  EasiCoin |
IOTA/USDT | $0.04844 | $150,352 | 14:00:16 17/06/2026 |
| 54 |  BitKan |
IOTA/USDT | $0.04865 | $124,743 | 14:00:08 17/06/2026 |
| 55 |  HitBTC |
IOTA/USDT | $0.04855 | $102,907 | 14:00:11 17/06/2026 |
| 56 |  Mandala Exchange |
IOTA/USDT | $0.04878 | $102,899 | 13:54:07 17/06/2026 |
| 57 | Bitunix |
IOTA/USDT | $0.04845 | $99,761.96 | 13:57:07 17/06/2026 |
| 58 |  ASTX |
IOTA/USDT | $0.04855 | $93,186.37 | 14:00:12 17/06/2026 |
| 59 |  CoinTR |
IOTA/TRY | $0.04866 | $90,666.04 | 14:00:07 17/06/2026 |
| 60 |  Cofinex |
IOTA/USDT | $0.04851 | $89,273.32 | 14:00:17 17/06/2026 |
| 61 | Binance |
IOTA/USDC | $0.04868 | $85,252.73 | 13:56:54 17/06/2026 |
| 62 |  AEGET |
IOTA/USDT | $0.04844 | $75,899.84 | 14:00:16 17/06/2026 |
| 63 | BloFin |
IOTA/USDT | $0.04855 | $70,957.89 | 13:48:16 17/06/2026 |
| 64 |  BingX |
IOTA/USDT | $0.04845 | $65,395.05 | 13:57:08 17/06/2026 |
| 65 | MEXC |
IOTA/USDT | $0.04863 | $59,535.36 | 13:54:08 17/06/2026 |
| 66 |  XBO.com |
IOTA/USDT | $0.04850 | $58,459.33 | 13:57:11 17/06/2026 |
| 67 |  Hyperliquid |
IOTA/USD | $0.04857 | $57,735.93 | 13:54:26 17/06/2026 |
| 68 |  CoinEx |
IOTA/USDT | $0.04851 | $56,295.42 | 13:59:53 17/06/2026 |
| 69 | VOOX Exchange |
IOTA/USDT | $0.04855 | $54,329.69 | 13:57:07 17/06/2026 |
| 70 | MEXC |
IOTA/USDC | $0.04854 | $53,308.72 | 13:57:11 17/06/2026 |
| 71 | KuCoin |
IOTA/USDT | $0.04825 | $53,243.74 | 13:56:53 17/06/2026 |
| 72 |  KCEX |
IOTA/USDT | $0.04865 | $46,530.27 | 13:57:08 17/06/2026 |
| 73 |  LATOKEN |
IOTA/USDT | $0.04868 | $43,106.07 | 13:54:07 17/06/2026 |
| 74 | Bitcastle |
IOTA/USDT | $0.04845 | $43,054.75 | 14:00:08 17/06/2026 |
| 75 | CoinTR |
IOTA/USDT | $0.04845 | $41,130.13 | 14:00:07 17/06/2026 |
| 76 |  LeveX |
IOTA/USDT | $0.04845 | $34,818.82 | 14:00:15 17/06/2026 |
| 77 | Binance |
IOTA/TRY | $0.04832 | $28,875.38 | 13:56:42 17/06/2026 |
| 78 |  Binance TR |
IOTA/TRY | $0.04832 | $22,050.54 | 13:57:10 17/06/2026 |
| 79 |  Bitfinex |
IOT/USD | $0.04870 | $21,798.28 | 13:59:53 17/06/2026 |
| 80 |  Bitvavo |
MIOTA/EUR | $0.04864 | $21,504.64 | 13:54:08 17/06/2026 |
| 81 | Pionex |
IOTA/USDT | $0.04844 | $17,101.52 | 13:57:15 17/06/2026 |
| 82 | Bitrue |
IOTA/USDT | $0.04855 | $12,530.54 | 13:57:09 17/06/2026 |
| 83 |  Bithumb |
IOTA/KRW | $0.04799 | $10,045.04 | 13:59:55 17/06/2026 |
| 84 |  Bit2Me |
IOTA/USDC | $0.04868 | $9,403.24 | 13:57:08 17/06/2026 |
| 85 |  DigiFinex |
IOTA/USDT | $0.04855 | $8,277.95 | 13:57:07 17/06/2026 |
| 86 |  CoinUp.io |
IOTA/USDT | $0.04845 | $7,728.92 | 13:57:10 17/06/2026 |
| 87 | Gate |
IOTA/BTC | $0.04855 | $6,793.55 | 13:56:54 17/06/2026 |
| 88 |  Nonkyc.io Exchange |
IOTA/USDT | $0.04855 | $6,349.56 | 13:57:09 17/06/2026 |
| 89 |  WEEX |
IOTA/USDT | $0.04855 | $5,024.33 | 13:57:08 17/06/2026 |
| 90 | CoinEx |
IOTA/USDC | $0.04862 | $4,854.49 | 13:59:53 17/06/2026 |
| 91 | CoinEx |
IOTA/BTC | $0.04852 | $4,319.16 | 13:59:53 17/06/2026 |
| 92 | ASTX |
IOTA/USDT | $0.04844 | $3,740.35 | 14:00:16 17/06/2026 |
| 93 |  Koinpark |
IOTA/USDT | $0.04855 | $3,545.16 | 13:57:08 17/06/2026 |
| 94 |  PrimeXBT |
IOTA/USDT | $0.04844 | $1,994.59 | 14:00:16 17/06/2026 |
| 95 |  Coinone |
IOTA/KRW | $0.04839 | $1,782.83 | 13:57:53 17/06/2026 |
| 96 |  CEX.IO |
IOTA/USD | $0.04890 | $1,773.69 | 13:54:07 17/06/2026 |
| 97 | CEX.IO |
IOTA/USDT | $0.04874 | $1,764.82 | 13:54:07 17/06/2026 |
| 98 | OKX |
IOTA/USD | $0.04866 | $1,210.93 | 13:56:23 17/06/2026 |
| 99 |  Binance.US |
IOTA/USDT | $0.04895 | $1,128.73 | 13:59:53 17/06/2026 |
| 100 |  Indodax |
IOTA/IDR | $0.04886 | $923.48 | 14:02:24 17/06/2026 |
| 101 |  TRIV |
IOTA/IDR | $0.04859 | $884.28 | 14:00:11 17/06/2026 |
| 102 | TRIV |
IOTA/USDT | $0.04845 | $881.65 | 14:00:11 17/06/2026 |
| 103 |  Binance TH |
IOTA/USDT | $0.04845 | $484.35 | 13:57:08 17/06/2026 |
| 104 | Binance.US |
IOTA/USD | $0.04890 | $467.77 | 13:59:53 17/06/2026 |
| 105 |  Tokocrypto |
IOTA/USDT | $0.04855 | $415.90 | 13:57:08 17/06/2026 |
| 106 |  NovaDAX |
IOTA/BRL | $0.04834 | $210.56 | 13:57:07 17/06/2026 |
| 107 | OKX |
IOTA/USDC | $0.04939 | $61.21 | 13:56:53 17/06/2026 |
| 108 | CEX.IO |
IOTA/USDC | $0.04878 | $29.73 | 13:36:10 17/06/2026 |
| 109 | CEX.IO |
IOTA/EUR | $0.04898 | $17.70 | 13:54:07 17/06/2026 |
| 110 | OKX |
IOTA/EUR | $0.04828 | $11.96 | 13:56:23 17/06/2026 |
| 111 | KuCoin |
IOTA/BTC | $0.04832 | $5.11 | 13:59:23 17/06/2026 |
| 112 | HitBTC |
IOTA/BTC | $0.04877 | $0 | 14:00:11 17/06/2026 |
| 113 |  ZebPay |
IOTA/INR | $0.05268 | $0 | 14:00:10 17/06/2026 |
| 114 |  WazirX |
IOTA/USDT | $0.04885 | $0 | 14:00:12 17/06/2026 |
| 115 | Bitrue |
IOTA/XRP | $0.3543 | $0 | 13:57:09 17/06/2026 |
| 116 |  Giottus |
IOTA/INR | $0.05061 | $0 | 13:39:20 17/06/2026 |
| 117 | Giottus |
IOTA/USDT | $0.04873 | $0 | 13:39:20 17/06/2026 |
| 118 |  Globe Derivative Exchange |
IOTA/USD | $0.04860 | $0 | 13:54:16 17/06/2026 |
| 119 |  Bullish |
IOTA/USDC | $0.04429 | $0 | 13:57:11 17/06/2026 |
| 120 | Bullish |
IOTA/USDT | $0.04493 | $0 | 13:57:11 17/06/2026 |
| 121 |  ADEN |
IOTA/USDT | $0.04840 | $0 | 14:03:52 17/06/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 17/06/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $90,924,288 với tỷ giá $0.04844.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.