IOTA IOTA
Xếp hạng #133
12:39:00 10/07/2026
Giá IOTA (IOTA)
$0.03942 7.38%
0.0000006154 BTC
1,040 VND
Thấp: $0.03636
Cao: $0.03945
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.03897 | $65,781,334 | 12:00:15 10/07/2026 |
| 2 |  Ju.com |
IOTA/USDT | $0.03897 | $7,443,625 | 12:00:16 10/07/2026 |
| 3 |  WOO X Pro |
IOTA/USDT | $0.03902 | $4,610,207 | 12:00:16 10/07/2026 |
| 4 |  Binance |
IOTA/USDT | $0.03885 | $3,154,184 | 11:54:17 10/07/2026 |
| 5 |  OrangeX |
IOTA/USDT | $0.03887 | $2,785,744 | 11:54:15 10/07/2026 |
| 6 |  FameEX |
IOTA/USDT | $0.03897 | $2,595,867 | 11:57:17 10/07/2026 |
| 7 |  LBank |
IOTA/USDT | $0.03898 | $2,080,211 | 11:57:17 10/07/2026 |
| 8 |  Bybit |
IOTA/USDT | $0.03888 | $1,404,925 | 11:54:17 10/07/2026 |
| 9 |  XT.COM |
IOTA/USD | $0.03900 | $1,149,608 | 11:57:41 10/07/2026 |
| 10 |  CoinW |
IOTA/USDT | $0.03897 | $1,132,826 | 11:57:18 10/07/2026 |
| 11 |  BlockFin |
IOTA/USDT | $0.03907 | $1,120,181 | 12:00:11 10/07/2026 |
| 12 |  BVOX |
IOTA/USDT | $0.03887 | $1,029,245 | 11:57:15 10/07/2026 |
| 13 |  BitDelta |
IOTA/USDT | $0.03917 | $1,004,980 | 12:00:07 10/07/2026 |
| 14 |  Aivora Exchange |
IOTA/USDT | $0.1267 | $1,001,444 | 12:00:15 10/07/2026 |
| 15 |  CRMClick |
IOTA/USDT | $0.03887 | $997,657 | 11:57:11 10/07/2026 |
| 16 |  HTX |
IOTA/USDT | $0.03887 | $997,423 | 11:59:24 10/07/2026 |
| 17 |  EasiCoin |
IOTA/USDT | $0.03907 | $976,545 | 12:00:16 10/07/2026 |
| 18 |  YEX |
IOTA/USDT | $0.03897 | $971,566 | 12:00:16 10/07/2026 |
| 19 |  Coinlocally |
IOTA/USDT | $0.03907 | $940,248 | 12:00:16 10/07/2026 |
| 20 |  Upbit |
IOTA/KRW | $0.03851 | $843,043 | 11:56:53 10/07/2026 |
| 21 |  Deepcoin |
IOTA/USDT | $0.03899 | $743,244 | 11:57:15 10/07/2026 |
| 22 |  ASTX |
IOTA/USDT | $0.03903 | $711,017 | 12:00:17 10/07/2026 |
| 23 |  BloFin |
IOTA/USDT | $0.03877 | $669,433 | 11:54:11 10/07/2026 |
| 24 | Binance |
IOTA/USDT | $0.03907 | $660,388 | 11:56:42 10/07/2026 |
| 25 |  OKX |
IOTA/USDT | $0.03902 | $644,481 | 11:56:53 10/07/2026 |
| 26 |  Hotcoin |
IOTA/USDT | $0.03898 | $589,073 | 11:57:18 10/07/2026 |
| 27 |  Bitcastle |
IOTA/USDT | $0.03907 | $581,732 | 12:00:19 10/07/2026 |
| 28 |  CEEX exchange |
IOTA/USDT | $0.03907 | $577,200 | 12:00:09 10/07/2026 |
| 29 |  Gate |
IOTA/USDT | $0.03901 | $537,415 | 11:56:24 10/07/2026 |
| 30 |  Toobit |
IOTA/USDT | $0.03894 | $513,922 | 11:57:16 10/07/2026 |
| 31 |  BitMart |
IOTA/USDT | $0.03907 | $443,793 | 11:57:08 10/07/2026 |
| 32 | Hotcoin |
IOTA/USDT | $0.03907 | $424,262 | 11:51:02 10/07/2026 |
| 33 |  Zoomex |
IOTA/USDT | $0.03900 | $421,535 | 11:57:15 10/07/2026 |
| 34 |  Bitbaby |
IOTA/USDT | $0.03907 | $368,856 | 12:00:15 10/07/2026 |
| 35 | Ju.com |
IOTA/USDT | $0.03907 | $360,069 | 12:00:07 10/07/2026 |
| 36 |  YUBIT |
IOTA/USDT | $0.03887 | $332,429 | 11:57:08 10/07/2026 |
| 37 |  BTCC |
IOTA/USDT | $0.03907 | $330,382 | 11:57:12 10/07/2026 |
| 38 |  4E |
IOTA/USDT | $0.03907 | $327,680 | 12:00:10 10/07/2026 |
| 39 |  x.me Exchange |
IOTA/USDT | $0.03897 | $305,497 | 11:57:18 10/07/2026 |
| 40 |  Bitbase |
IOTA/USDT | $0.03892 | $281,519 | 11:45:18 10/07/2026 |
| 41 |  Bitget |
IOTA/USDT | $0.03882 | $270,985 | 11:54:15 10/07/2026 |
| 42 |  Cofinex |
IOTA/USDT | $0.03885 | $270,663 | 11:57:15 10/07/2026 |
| 43 |  Pionex |
IOTA/USDT | $0.03907 | $227,045 | 11:57:07 10/07/2026 |
| 44 |  Bitunix |
IOTA/USDT | $0.03885 | $212,012 | 11:54:16 10/07/2026 |
| 45 |  Picol |
IOTA/USDT | $0.03907 | $200,762 | 12:00:11 10/07/2026 |
| 46 | BVOX |
IOTA/USDT | $0.03907 | $200,695 | 11:57:08 10/07/2026 |
| 47 |  Bitrue |
IOTA/USDT | $0.03898 | $179,544 | 11:57:16 10/07/2026 |
| 48 |  MEXC |
IOTA/USDT | $0.03897 | $164,969 | 11:57:16 10/07/2026 |
| 49 |  Paribu |
MIOTA/TRY | $0.03888 | $162,476 | 12:02:53 10/07/2026 |
| 50 | BlockFin |
IOTA/USDT | $0.03897 | $150,592 | 11:48:15 10/07/2026 |
| 51 | Bitbase |
IOTA/USDT | $0.03897 | $149,041 | 11:51:14 10/07/2026 |
| 52 | Gate |
IOTA/USDT | $0.03885 | $148,454 | 11:54:20 10/07/2026 |
| 53 | Binance |
IOTA/USDC | $0.03899 | $147,496 | 11:56:42 10/07/2026 |
| 54 |  BYDFi |
IOTA/USDT | $0.03897 | $146,612 | 11:57:11 10/07/2026 |
| 55 | LBank |
IOTA/USDT | $0.03900 | $145,699 | 11:57:12 10/07/2026 |
| 56 |  Hyperliquid |
IOTA/USDC | $0.03895 | $141,432 | 11:57:26 10/07/2026 |
| 57 | XT.COM |
IOTA/USDT | $0.03907 | $132,166 | 11:57:08 10/07/2026 |
| 58 |  HitBTC |
IOTA/USDT | $0.03907 | $119,878 | 12:00:10 10/07/2026 |
| 59 |  Mandala Exchange |
IOTA/USDT | $0.03907 | $119,878 | 12:00:09 10/07/2026 |
| 60 | Bitunix |
IOTA/USDT | $0.03887 | $111,974 | 11:54:10 10/07/2026 |
| 61 |  BitKan |
IOTA/USDT | $0.03907 | $76,015.53 | 12:00:10 10/07/2026 |
| 62 |  AEGET |
IOTA/USDT | $0.03905 | $64,127.62 | 12:00:22 10/07/2026 |
| 63 |  BingX |
IOTA/USDT | $0.03887 | $58,450.31 | 11:54:07 10/07/2026 |
| 64 | MEXC |
IOTA/USDT | $0.03891 | $56,384.74 | 11:54:07 10/07/2026 |
| 65 | MEXC |
IOTA/USDC | $0.03897 | $55,230.94 | 11:54:07 10/07/2026 |
| 66 |  KuCoin |
IOTA/USDT | $0.03887 | $46,516.68 | 11:56:53 10/07/2026 |
| 67 | x.me Exchange |
IOTA/USDT | $0.03907 | $46,351.95 | 11:57:12 10/07/2026 |
| 68 | EasiCoin |
IOTA/USDT | $0.03927 | $44,744.50 | 12:00:08 10/07/2026 |
| 69 | ASTX |
IOTA/USDT | $0.03917 | $43,180.56 | 12:00:11 10/07/2026 |
| 70 |  KCEX |
IOTA/USDT | $0.03907 | $39,765.55 | 11:57:09 10/07/2026 |
| 71 |  LATOKEN |
IOTA/USDT | $0.03889 | $37,546.62 | 11:57:11 10/07/2026 |
| 72 | KuCoin |
IOTA/USDT | $0.03890 | $37,326.93 | 11:54:19 10/07/2026 |
| 73 | Pionex |
IOTA/USDT | $0.03897 | $33,762.65 | 11:57:16 10/07/2026 |
| 74 |  LeveX |
IOTA/USDT | $0.03903 | $33,472.75 | 12:00:15 10/07/2026 |
| 75 |  Bitvavo |
MIOTA/EUR | $0.03905 | $31,312.01 | 11:57:12 10/07/2026 |
| 76 | Binance |
IOTA/TRY | $0.03891 | $30,233.26 | 11:56:42 10/07/2026 |
| 77 | Bitcastle |
IOTA/USDT | $0.03897 | $29,415.75 | 12:00:30 10/07/2026 |
| 78 |  Bithumb |
IOTA/KRW | $0.03826 | $26,309.63 | 11:59:53 10/07/2026 |
| 79 |  CoinEx |
IOTA/USDT | $0.03912 | $24,688.21 | 11:59:23 10/07/2026 |
| 80 |  XBO.com |
IOTA/USDT | $0.03906 | $19,038.16 | 12:00:08 10/07/2026 |
| 81 |  Binance TR |
IOTA/TRY | $0.03891 | $15,498.15 | 11:57:13 10/07/2026 |
| 82 | BloFin |
IOTA/USDT | $0.03887 | $13,578.70 | 11:54:16 10/07/2026 |
| 83 | Bitrue |
IOTA/USDT | $0.03897 | $8,591.63 | 11:57:12 10/07/2026 |
| 84 | OKX |
IOTA/USD | $0.03900 | $7,078.03 | 11:56:23 10/07/2026 |
| 85 | OKX |
IOTA/EUR | $0.03881 | $7,062.69 | 11:56:53 10/07/2026 |
| 86 |  Nonkyc.io Exchange |
IOTA/USDT | $0.03907 | $6,185.54 | 12:00:15 10/07/2026 |
| 87 |  DigiFinex |
IOTA/USDT | $0.03887 | $6,026.80 | 11:54:11 10/07/2026 |
| 88 |  WEEX |
IOTA/USDT | $0.03907 | $4,966.75 | 11:57:12 10/07/2026 |
| 89 | BYDFi |
IOTA/USDT | $0.03904 | $4,188.78 | 12:00:15 10/07/2026 |
| 90 |  CoinUp.io |
IOTA/USDT | $0.03897 | $4,147.26 | 11:57:09 10/07/2026 |
| 91 | CoinEx |
IOTA/USDC | $0.03909 | $3,605.88 | 11:59:23 10/07/2026 |
| 92 | CoinEx |
IOTA/BTC | $0.03911 | $3,236.11 | 11:59:23 10/07/2026 |
| 93 |  PrimeXBT |
IOTA/USDT | $0.03897 | $3,082.86 | 12:00:16 10/07/2026 |
| 94 |  Koinpark |
IOTA/USDT | $0.03907 | $2,523.55 | 11:51:10 10/07/2026 |
| 95 | Gate |
IOTA/BTC | $0.03866 | $1,460.00 | 11:56:24 10/07/2026 |
| 96 |  Bitfinex |
IOT/USD | $0.03864 | $936.92 | 11:59:23 10/07/2026 |
| 97 |  Binance.US |
IOTA/USDT | $0.03837 | $897.85 | 11:59:53 10/07/2026 |
| 98 | OKX |
IOTA/USDC | $0.03901 | $882.88 | 11:56:23 10/07/2026 |
| 99 |  TRIV |
IOTA/IDR | $0.03919 | $527.10 | 12:00:14 10/07/2026 |
| 100 | TRIV |
IOTA/USDT | $0.03907 | $525.57 | 12:00:14 10/07/2026 |
| 101 | Binance.US |
IOTA/USD | $0.03770 | $478.90 | 11:59:53 10/07/2026 |
| 102 |  Indodax |
IOTA/IDR | $0.03807 | $283.19 | 12:02:54 10/07/2026 |
| 103 |  Coinone |
IOTA/KRW | $0.03669 | $216.25 | 11:59:53 10/07/2026 |
| 104 |  Binance TH |
IOTA/USDT | $0.03907 | $142.60 | 11:57:11 10/07/2026 |
| 105 |  Tokocrypto |
IOTA/USDT | $0.03907 | $124.39 | 11:57:11 10/07/2026 |
| 106 |  CEX.IO |
IOTA/USD | $0.03920 | $69.25 | 11:57:12 10/07/2026 |
| 107 | CEX.IO |
IOTA/USDT | $0.03907 | $64.86 | 11:57:12 10/07/2026 |
| 108 | CEX.IO |
IOTA/EUR | $0.03947 | $40.71 | 11:57:12 10/07/2026 |
| 109 | CEX.IO |
IOTA/USDC | $0.03919 | $26.04 | 11:57:12 10/07/2026 |
| 110 | KuCoin |
IOTA/BTC | $0.03880 | $23.65 | 11:56:23 10/07/2026 |
| 111 | HitBTC |
IOTA/BTC | $0.03917 | $0 | 12:00:10 10/07/2026 |
| 112 |  ZebPay |
IOTA/INR | $0.04144 | $0 | 11:54:10 10/07/2026 |
| 113 |  WazirX |
IOTA/USDT | $0.04007 | $0 | 12:00:11 10/07/2026 |
| 114 | Bitrue |
IOTA/XRP | $0.2274 | $0 | 11:57:12 10/07/2026 |
| 115 |  Giottus |
IOTA/INR | $0.05053 | $0 | 11:57:12 10/07/2026 |
| 116 | Giottus |
IOTA/USDT | $0.03907 | $0 | 11:57:12 10/07/2026 |
| 117 |  Globe Derivative Exchange |
IOTA/USD | $0.03906 | $0 | 12:00:16 10/07/2026 |
| 118 |  Bullish |
IOTA/USDC | $0.03439 | $0 | 12:00:07 10/07/2026 |
| 119 | Bullish |
IOTA/USDT | $0.04494 | $0 | 12:00:07 10/07/2026 |
| 120 |  ADEN |
IOTA/USDT | $0.03894 | $0 | 12:03:52 10/07/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 120 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 10/07/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,781,334 với tỷ giá $0.03897.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.