Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | IOTA/USDT | $0.05605 | $24,896,588 | 22:00:15 20/05/2026 | |
| 2 | IOTA/USDT | $0.05615 | $11,527,581 | 21:57:16 20/05/2026 | |
| 3 | IOTA/USDT | $0.05605 | $4,224,346 | 22:00:16 20/05/2026 | |
| 4 | IOTA/USDT | $0.05623 | $2,226,881 | 21:57:16 20/05/2026 | |
| 5 | IOTA/USDT | $0.05615 | $1,743,493 | 21:54:16 20/05/2026 | |
| 6 | IOTA/USDT | $0.05615 | $1,640,517 | 22:00:11 20/05/2026 | |
| 7 | IOTA/USDT | $0.05615 | $1,375,716 | 21:57:17 20/05/2026 | |
| 8 | IOTA/USDT | $0.05645 | $1,263,149 | 22:00:08 20/05/2026 | |
| 9 | IOTA/USDT | $0.05615 | $1,113,347 | 22:00:12 20/05/2026 | |
| 10 | IOTA/USDT | $0.05595 | $1,063,877 | 22:00:16 20/05/2026 | |
| 11 | IOTA/USDT | $0.1267 | $1,001,283 | 22:00:16 20/05/2026 | |
| 12 | IOTA/USDT | $0.05625 | $913,917 | 21:57:17 20/05/2026 | |
| 13 | IOTA/USDT | $0.05625 | $899,804 | 21:56:54 20/05/2026 | |
| 14 | IOTA/USDT | $0.05614 | $832,983 | 22:00:15 20/05/2026 | |
| 15 | IOTA/USDT | $0.05623 | $771,977 | 21:54:16 20/05/2026 | |
| 16 | IOTA/USDT | $0.05625 | $765,100 | 21:54:10 20/05/2026 | |
| 17 | IOTA/USDT | $0.1637 | $760,223 | 22:00:13 20/05/2026 | |
| 18 | IOTA/USDT | $0.05625 | $754,630 | 21:57:12 20/05/2026 | |
| 19 | IOTA/USDC | $0.05609 | $677,435 | 21:54:07 20/05/2026 | |
| 20 | IOTA/USDT | $0.05615 | $633,907 | 22:00:18 20/05/2026 | |
| 21 | IOTA/USDT | $0.05610 | $623,256 | 21:54:07 20/05/2026 | |
| 22 | IOTA/USDT | $0.05605 | $602,258 | 22:00:16 20/05/2026 | |
| 23 | IOTA/USDT | $0.05625 | $600,429 | 21:54:16 20/05/2026 | |
| 24 | IOTA/USDT | $0.05615 | $516,180 | 21:57:10 20/05/2026 | |
| 25 | IOTA/USDT | $0.05605 | $511,186 | 22:00:11 20/05/2026 | |
| 26 | IOTA/USDT | $0.05615 | $510,118 | 21:57:15 20/05/2026 | |
| 27 | IOTA/USDT | $0.05615 | $450,475 | 21:57:10 20/05/2026 | |
| 28 | IOTA/USDT | $0.05615 | $445,414 | 22:00:11 20/05/2026 | |
| 29 | IOTA/USDT | $0.05615 | $444,351 | 21:57:16 20/05/2026 | |
| 30 | IOTA/USDT | $0.05615 | $408,601 | 21:56:53 20/05/2026 | |
| 31 | IOTA/USDT | $0.05625 | $402,812 | 21:57:15 20/05/2026 | |
| 32 | IOTA/USDT | $0.05625 | $359,797 | 21:57:11 20/05/2026 | |
| 33 | IOTA/USDT | $0.05615 | $355,865 | 21:57:18 20/05/2026 | |
| 34 | IOTA/USDT | $0.05615 | $330,427 | 21:57:10 20/05/2026 | |
| 35 | IOTA/USDT | $0.05615 | $330,175 | 21:57:11 20/05/2026 | |
| 36 | IOTA/USDT | $0.05615 | $322,785 | 21:57:17 20/05/2026 | |
| 37 | IOTA/USDT | $0.05615 | $291,301 | 22:00:11 20/05/2026 | |
| 38 | IOTA/USDT | $0.05622 | $272,859 | 21:56:24 20/05/2026 | |
| 39 | IOTA/KRW | $0.05572 | $261,549 | 21:56:53 20/05/2026 | |
| 40 | IOTA/USDT | $0.05623 | $231,590 | 21:54:15 20/05/2026 | |
| 41 | IOTA/USDT | $0.05622 | $229,159 | 22:00:17 20/05/2026 | |
| 42 | IOTA/USDT | $0.05623 | $229,048 | 21:54:16 20/05/2026 | |
| 43 | IOTA/USDT | $0.05620 | $204,507 | 21:56:24 20/05/2026 | |
| 44 | IOTA/USDT | $0.05625 | $196,461 | 22:00:07 20/05/2026 | |
| 45 | IOTA/USDT | $0.05625 | $189,041 | 21:54:16 20/05/2026 | |
| 46 | IOTA/USDT | $0.05623 | $183,946 | 21:57:08 20/05/2026 | |
| 47 | IOTA/USDT | $0.05615 | $179,909 | 21:57:09 20/05/2026 | |
| 48 | IOTA/USDT | $0.05615 | $178,433 | 21:59:54 20/05/2026 | |
| 49 | IOTA/USDT | $0.05605 | $136,359 | 22:00:07 20/05/2026 | |
| 50 | IOTA/USDT | $0.05615 | $133,740 | 22:00:16 20/05/2026 | |
| 51 | IOTA/USDT | $0.05625 | $133,731 | 21:57:17 20/05/2026 | |
| 52 | IOTA/USDT | $0.05625 | $128,934 | 21:57:17 20/05/2026 | |
| 53 | IOTA/USDT | $0.05615 | $119,821 | 21:57:16 20/05/2026 | |
| 54 | IOTA/USDT | $0.05605 | $113,034 | 22:00:16 20/05/2026 | |
| 55 | IOTA/USDT | $0.05585 | $103,454 | 21:48:10 20/05/2026 | |
| 56 | IOTA/TRY | $0.05606 | $100,582 | 22:00:07 20/05/2026 | |
| 57 | IOTA/USDT | $0.05623 | $90,873.92 | 22:00:07 20/05/2026 | |
| 58 | IOTA/USDT | $0.05615 | $90,444.22 | 21:57:10 20/05/2026 | |
| 59 | IOTA/USDT | $0.05625 | $89,969.83 | 22:00:12 20/05/2026 | |
| 60 | IOTA/USDC | $0.05618 | $87,710.33 | 21:56:54 20/05/2026 | |
| 61 | IOTA/USDT | $0.05625 | $70,651.63 | 22:00:15 20/05/2026 | |
| 62 | IOTA/USDT | $0.05626 | $63,753.69 | 21:54:11 20/05/2026 | |
| 63 | IOTA/USDC | $0.05626 | $56,369.60 | 21:54:11 20/05/2026 | |
| 64 | IOTA/USDT | $0.05625 | $55,969.36 | 21:54:19 20/05/2026 | |
| 65 | IOTA/USDT | $0.05625 | $53,081.71 | 21:57:10 20/05/2026 | |
| 66 | IOTA/USDT | $0.05629 | $52,855.07 | 21:54:19 20/05/2026 | |
| 67 | IOTA/BTC | $0.05641 | $41,873.83 | 22:00:11 20/05/2026 | |
| 68 | IOTA/USDT | $0.05623 | $40,040.61 | 21:59:53 20/05/2026 | |
| 69 | IOTA/USDT | $0.05615 | $39,463.64 | 22:00:14 20/05/2026 | |
| 70 | IOTA/USDT | $0.05635 | $39,048.84 | 22:00:07 20/05/2026 | |
| 71 | IOTA/USDT | $0.05630 | $38,973.57 | 22:00:11 20/05/2026 | |
| 72 | IOTA/USDT | $0.05630 | $38,933.35 | 22:00:07 20/05/2026 | |
| 73 | IOTA/USDT | $0.05625 | $38,088.69 | 21:57:08 20/05/2026 | |
| 74 | IOTA/TRY | $0.05619 | $37,404.39 | 21:56:54 20/05/2026 | |
| 75 | IOT/USD | $0.05629 | $35,682.89 | 21:59:54 20/05/2026 | |
| 76 | IOTA/TRY | $0.05623 | $31,027.47 | 21:57:13 20/05/2026 | |
| 77 | IOTA/USDT | $0.05615 | $27,567.79 | 22:00:07 20/05/2026 | |
| 78 | IOTA/USD | $0.05617 | $25,202.48 | 21:54:26 20/05/2026 | |
| 79 | IOTA/USDT | $0.05615 | $24,048.04 | 22:00:15 20/05/2026 | |
| 80 | MIOTA/EUR | $0.05630 | $23,945.04 | 21:57:09 20/05/2026 | |
| 81 | IOTA/USDT | $0.05615 | $22,276.61 | 21:57:16 20/05/2026 | |
| 82 | IOTA/KRW | $0.05591 | $15,456.48 | 21:59:53 20/05/2026 | |
| 83 | IOTA/BTC | $0.05576 | $14,971.32 | 21:56:54 20/05/2026 | |
| 84 | MIOTA/TRY | $0.05621 | $12,783.59 | 21:59:53 20/05/2026 | |
| 85 | IOTA/USDT | $0.05625 | $10,090.15 | 21:57:10 20/05/2026 | |
| 86 | IOTA/USDC | $0.05618 | $9,647.91 | 21:57:08 20/05/2026 | |
| 87 | IOTA/USDT | $0.05615 | $8,532.37 | 21:57:08 20/05/2026 | |
| 88 | IOTA/USDT | $0.05597 | $7,621.25 | 21:48:11 20/05/2026 | |
| 89 | IOTA/USDT | $0.05625 | $7,563.40 | 22:00:11 20/05/2026 | |
| 90 | IOTA/BTC | $0.05616 | $7,418.43 | 21:56:24 20/05/2026 | |
| 91 | IOTA/USDT | $0.05595 | $7,373.12 | 22:00:07 20/05/2026 | |
| 92 | IOTA/USDT | $0.05625 | $5,274.14 | 21:57:16 20/05/2026 | |
| 93 | IOTA/USDT | $0.05605 | $5,246.85 | 22:00:16 20/05/2026 | |
| 94 | IOTA/USDT | $0.05615 | $5,044.67 | 22:00:16 20/05/2026 | |
| 95 | IOTA/USDT | $0.05615 | $5,015.27 | 21:57:11 20/05/2026 | |
| 96 | IOTA/USDT | $0.05635 | $4,521.24 | 21:57:10 20/05/2026 | |
| 97 | IOTA/USDT | $0.05615 | $3,300.41 | 21:57:07 20/05/2026 | |
| 98 | IOTA/USDC | $0.05618 | $2,480.03 | 21:59:53 20/05/2026 | |
| 99 | IOTA/USDT | $0.05645 | $1,868.77 | 21:59:53 20/05/2026 | |
| 100 | IOTA/KRW | $0.05587 | $1,809.44 | 21:59:53 20/05/2026 | |
| 101 | IOTA/USD | $0.05470 | $899.49 | 21:59:53 20/05/2026 | |
| 102 | IOTA/IDR | $0.05646 | $878.75 | 22:00:14 20/05/2026 | |
| 103 | IOTA/USDT | $0.05615 | $873.97 | 22:00:14 20/05/2026 | |
| 104 | IOTA/IDR | $0.05572 | $863.89 | 21:59:54 20/05/2026 | |
| 105 | IOTA/USD | $0.05624 | $706.38 | 21:56:24 20/05/2026 | |
| 106 | IOTA/USDC | $0.05598 | $601.10 | 21:56:24 20/05/2026 | |
| 107 | IOTA/BTC | $0.05575 | $344.05 | 21:56:53 20/05/2026 | |
| 108 | IOTA/EUR | $0.05637 | $168.70 | 21:56:54 20/05/2026 | |
| 109 | IOTA/EUR | $0.05660 | $153.66 | 21:57:07 20/05/2026 | |
| 110 | IOTA/BRL | $0.05557 | $56.27 | 22:00:07 20/05/2026 | |
| 111 | IOTA/USDC | $0.05628 | $24.97 | 21:57:07 20/05/2026 | |
| 112 | IOTA/USD | $0.05640 | $22.10 | 21:57:07 20/05/2026 | |
| 113 | IOTA/USDT | $0.05635 | $20.65 | 21:57:07 20/05/2026 | |
| 114 | IOTA/INR | $0.05938 | $19.14 | 21:57:10 20/05/2026 | |
| 115 | IOTA/USDT | $0.05615 | $18.55 | 21:57:10 20/05/2026 | |
| 116 | IOTA/BTC | $0.05664 | $16.35 | 17:36:07 20/05/2026 | |
| 117 | IOTA/USDT | $0.05615 | $5.96 | 21:57:12 20/05/2026 | |
| 118 | IOTA/XRP | $0.05606 | $2.76 | 21:57:10 20/05/2026 | |
| 119 | IOTA/USDT | $0.05455 | $0 | 22:00:08 20/05/2026 | |
| 120 | IOTA/INR | $0.05805 | $0 | 22:00:11 20/05/2026 | |
| 121 | IOTA/USDT | $0.05625 | $0 | 22:00:11 20/05/2026 | |
| 122 | IOTA/USD | $0.05617 | $0 | 22:00:17 20/05/2026 | |
| 123 | IOTA/USDT | $0.05621 | $0 | 22:03:45 20/05/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 123 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 20/05/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,896,588 với tỷ giá $0.05605.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.