Tiền ảo: 38,070 Sàn giao dịch: 948 Vốn hóa: $2,070,426,239,725 Khối lượng (24h): $93,508,607,670 Thị phần: BTC: 57.9%, ETH: 9.2%
IOTA (IOTA)IOTA IOTA
Xếp hạng #137 02:39:00 27/06/2026
Giá IOTA (IOTA)
$0.03857 1.23%
0.0000006447 BTC 1,030 VND
Thấp: $0.03642 Cao: $0.03896

Thị trường IOTA (IOTA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX IOTA/USDT $0.03831 $104,025,919 02:00:16 27/06/2026
2 Ju.com Ju.com IOTA/USDT $0.03824 $7,918,973 02:00:15 27/06/2026
3 WOO X Pro WOO X Pro IOTA/USDT $0.03832 $5,308,047 02:00:16 27/06/2026
4 Binance Binance IOTA/USDT $0.03834 $3,499,363 01:54:16 27/06/2026
5 OrangeX OrangeX IOTA/USDT $0.03834 $3,014,254 01:57:15 27/06/2026
6 FameEX FameEX IOTA/USDT $0.03833 $2,734,298 01:57:19 27/06/2026
7 LBank LBank IOTA/USDT $0.03833 $2,002,952 01:57:17 27/06/2026
8 BlockFin BlockFin IOTA/USDT $0.03855 $1,909,903 02:00:10 27/06/2026
9 CoinW CoinW IOTA/USDT $0.03834 $1,643,484 01:57:17 27/06/2026
10 Hotcoin Hotcoin IOTA/USDT $0.03835 $1,174,033 01:57:21 27/06/2026
11 XT.COM XT.COM IOTA/USD $0.03840 $1,159,923 01:57:40 27/06/2026
12 BloFin BloFin IOTA/USDT $0.03814 $1,147,136 01:57:10 27/06/2026
13 BVOX BVOX IOTA/USDT $0.03834 $1,126,363 01:57:15 27/06/2026
14 BitDelta BitDelta IOTA/USDT $0.03844 $1,045,828 01:57:19 27/06/2026
15 Bybit Bybit IOTA/USDT $0.03838 $1,043,462 01:54:16 27/06/2026
16 Aivora Exchange Aivora Exchange IOTA/USDT $0.1266 $1,000,801 02:00:17 27/06/2026
17 YEX YEX IOTA/USDT $0.03834 $955,723 01:54:16 27/06/2026
18 Gate Gate IOTA/USDT $0.03840 $953,237 01:56:24 27/06/2026
19 Coinlocally Coinlocally IOTA/USDT $0.03835 $935,711 02:00:16 27/06/2026
20 Deepcoin Deepcoin IOTA/USDT $0.03834 $909,628 01:57:15 27/06/2026
21 Binance Binance IOTA/USDT $0.03835 $901,656 01:56:42 27/06/2026
22 OKX OKX IOTA/USDT $0.03838 $871,873 01:56:24 27/06/2026
23 Upbit Upbit IOTA/KRW $0.03790 $841,502 01:56:53 27/06/2026
24 CRMClick CRMClick IOTA/USDT $0.03784 $705,848 01:57:11 27/06/2026
25 HTX HTX IOTA/USDT $0.03794 $705,667 01:59:24 27/06/2026
26 Bitcastle Bitcastle IOTA/USDT $0.03845 $564,024 02:00:18 27/06/2026
27 Toobit Toobit IOTA/USDT $0.03835 $557,216 01:57:16 27/06/2026
28 Hotcoin Hotcoin IOTA/USDT $0.03844 $500,476 01:59:52 27/06/2026
29 BTCC BTCC IOTA/USDT $0.03844 $450,793 01:57:12 27/06/2026
30 BitMart BitMart IOTA/USDT $0.03844 $446,269 01:57:12 27/06/2026
31 4E 4E IOTA/USDT $0.03834 $446,072 02:00:13 27/06/2026
32 EasiCoin EasiCoin IOTA/USDT $0.03825 $432,883 02:00:16 27/06/2026
33 Bitbaby Bitbaby IOTA/USDT $0.03825 $406,293 02:00:15 27/06/2026
34 EagleX EagleX IOTA/USDT $0.03835 $376,387 02:00:11 27/06/2026
35 Binance Binance IOTA/USDC $0.03839 $376,334 01:57:02 27/06/2026
36 YUBIT YUBIT IOTA/USDT $0.03824 $374,379 01:57:07 27/06/2026
37 Ju.com Ju.com IOTA/USDT $0.03834 $366,622 02:00:12 27/06/2026
38 VOOX Exchange VOOX Exchange IOTA/USDT $0.03834 $348,232 01:57:17 27/06/2026
39 BlockFin BlockFin IOTA/USDT $0.03825 $321,909 02:00:15 27/06/2026
40 Zoomex Zoomex IOTA/USDT $0.03839 $312,714 01:57:15 27/06/2026
41 Pionex Pionex IOTA/USDT $0.03834 $310,342 01:57:11 27/06/2026
42 Picol Picol IOTA/USDT $0.03845 $273,652 02:00:10 27/06/2026
43 CEEX exchange CEEX exchange IOTA/USDT $0.03864 $264,131 02:00:07 27/06/2026
44 Bitbase Bitbase IOTA/USDT $0.03835 $260,417 01:57:18 27/06/2026
45 Cofinex Cofinex IOTA/USDT $0.03827 $220,597 02:00:15 27/06/2026
46 Bitget Bitget IOTA/USDT $0.03826 $220,140 01:54:16 27/06/2026
47 Bitunix Bitunix IOTA/USDT $0.03834 $208,880 01:54:17 27/06/2026
48 Bitrue Bitrue IOTA/USDT $0.03834 $199,260 01:57:16 27/06/2026
49 BYDFi BYDFi IOTA/USDT $0.03844 $198,990 01:57:07 27/06/2026
50 Gate Gate IOTA/USDT $0.03828 $195,071 01:54:19 27/06/2026
51 BVOX BVOX IOTA/USDT $0.03824 $194,077 01:57:08 27/06/2026
52 LBank LBank IOTA/USDT $0.03839 $193,738 01:57:13 27/06/2026
53 XT.COM XT.COM IOTA/USDT $0.03834 $178,889 01:57:09 27/06/2026
54 MEXC MEXC IOTA/USDT $0.03835 $164,396 01:57:16 27/06/2026
55 Paribu Paribu MIOTA/TRY $0.03839 $161,391 02:00:53 27/06/2026
56 BitKan BitKan IOTA/USDT $0.03834 $128,906 02:00:12 27/06/2026
57 Bitunix Bitunix IOTA/USDT $0.03834 $127,542 01:54:08 27/06/2026
58 KuCoin KuCoin IOTA/USDT $0.03850 $115,185 01:54:19 27/06/2026
59 CoinTR CoinTR IOTA/TRY $0.03831 $112,958 02:00:09 27/06/2026
60 HitBTC HitBTC IOTA/USDT $0.03839 $108,081 01:54:08 27/06/2026
61 Mandala Exchange Mandala Exchange IOTA/USDT $0.03837 $105,647 02:00:11 27/06/2026
62 BloFin BloFin IOTA/USDT $0.03824 $91,262.87 01:57:16 27/06/2026
63 CoinEx CoinEx IOTA/USDT $0.03831 $90,892.07 01:59:53 27/06/2026
64 Bithumb Bithumb IOTA/KRW $0.03833 $76,325.11 01:59:54 27/06/2026
65 BingX BingX IOTA/USDT $0.03834 $70,919.94 01:57:10 27/06/2026
66 Hyperliquid Hyperliquid IOTA/USD $0.03839 $69,837.47 01:54:26 27/06/2026
67 LATOKEN LATOKEN IOTA/USDT $0.03849 $69,731.07 01:57:10 27/06/2026
68 AEGET AEGET IOTA/USDT $0.03835 $67,473.44 02:00:16 27/06/2026
69 MEXC MEXC IOTA/USDT $0.03843 $67,373.35 01:57:10 27/06/2026
70 ASTX ASTX IOTA/USDT $0.03845 $58,345.00 02:00:08 27/06/2026
71 MEXC MEXC IOTA/USDC $0.03842 $57,738.46 01:54:08 27/06/2026
72 EasiCoin EasiCoin IOTA/USDT $0.03825 $55,226.43 02:00:10 27/06/2026
73 KuCoin KuCoin IOTA/USDT $0.03844 $54,081.61 01:56:53 27/06/2026
74 Bitvavo Bitvavo MIOTA/EUR $0.03868 $53,161.90 01:57:08 27/06/2026
75 VOOX Exchange VOOX Exchange IOTA/USDT $0.03824 $48,886.12 01:57:07 27/06/2026
76 KCEX KCEX IOTA/USDT $0.03844 $45,003.79 01:57:07 27/06/2026
77 Bit2Me Bit2Me IOTA/USDC $0.03839 $41,445.85 01:57:07 27/06/2026
78 CoinTR CoinTR IOTA/USDT $0.03835 $41,021.92 02:00:09 27/06/2026
79 LeveX LeveX IOTA/USDT $0.03835 $35,492.52 02:00:16 27/06/2026
80 Bitcastle Bitcastle IOTA/USDT $0.03835 $30,739.22 02:00:09 27/06/2026
81 XBO.com XBO.com IOTA/USDT $0.03844 $30,258.29 02:00:11 27/06/2026
82 Binance Binance IOTA/TRY $0.03835 $24,053.26 01:56:42 27/06/2026
83 Pionex Pionex IOTA/USDT $0.03844 $16,678.55 01:57:16 27/06/2026
84 Binance TR Binance TR IOTA/TRY $0.03835 $12,512.01 01:57:13 27/06/2026
85 Bitrue Bitrue IOTA/USDT $0.03844 $11,582.61 01:57:10 27/06/2026
86 OKX OKX IOTA/USD $0.03879 $9,967.64 01:56:24 27/06/2026
87 CoinUp.io CoinUp.io IOTA/USDT $0.03834 $8,611.89 01:54:10 27/06/2026
88 DigiFinex DigiFinex IOTA/USDT $0.03835 $8,455.82 02:00:07 27/06/2026
89 Nonkyc.io Exchange Nonkyc.io Exchange IOTA/USDT $0.03844 $7,189.42 01:54:09 27/06/2026
90 CoinEx CoinEx IOTA/BTC $0.03839 $6,415.21 01:59:23 27/06/2026
91 CoinEx CoinEx IOTA/USDC $0.03840 $6,077.08 01:59:53 27/06/2026
92 WEEX WEEX IOTA/USDT $0.03834 $4,962.55 01:57:09 27/06/2026
93 BYDFi BYDFi IOTA/USDT $0.03833 $4,845.50 02:00:16 27/06/2026
94 Bitfinex Bitfinex IOT/USD $0.03852 $4,691.45 01:59:53 27/06/2026
95 Coinone Coinone IOTA/KRW $0.03835 $3,602.10 01:59:54 27/06/2026
96 Koinpark Koinpark IOTA/USDT $0.03845 $3,344.20 02:00:10 27/06/2026
97 ASTX ASTX IOTA/USDT $0.03834 $3,255.48 02:00:16 27/06/2026
98 Binance.US Binance.US IOTA/USDT $0.03804 $3,021.62 01:59:53 27/06/2026
99 PrimeXBT PrimeXBT IOTA/USDT $0.03834 $2,454.47 02:00:16 27/06/2026
100 Binance.US Binance.US IOTA/USD $0.03670 $2,151.73 01:59:53 27/06/2026
101 Gate Gate IOTA/BTC $0.03827 $1,860.01 01:56:24 27/06/2026
102 Indodax Indodax IOTA/IDR $0.03905 $1,024.88 02:02:24 27/06/2026
103 TRIV TRIV IOTA/IDR $0.03859 $840.53 02:00:14 27/06/2026
104 TRIV TRIV IOTA/USDT $0.03844 $837.45 02:00:14 27/06/2026
105 OKX OKX IOTA/USDC $0.03861 $129.67 01:56:24 27/06/2026
106 KuCoin KuCoin IOTA/BTC $0.03813 $110.98 01:56:23 27/06/2026
107 NovaDAX NovaDAX IOTA/BRL $0.03839 $105.85 01:54:07 27/06/2026
108 Bullish Bullish IOTA/USDC $0.03789 $55.46 02:00:11 27/06/2026
109 OKX OKX IOTA/EUR $0.03864 $30.89 01:56:24 27/06/2026
110 CEX.IO CEX.IO IOTA/USD $0.03860 $25.46 01:57:07 27/06/2026
111 CEX.IO CEX.IO IOTA/USDT $0.03854 $23.83 01:57:07 27/06/2026
112 CEX.IO CEX.IO IOTA/USDC $0.03859 $20.29 01:57:07 27/06/2026
113 CEX.IO CEX.IO IOTA/EUR $0.03861 $19.36 01:57:07 27/06/2026
114 Tokocrypto Tokocrypto IOTA/USDT $0.03834 $9.99 01:57:07 27/06/2026
115 ZebPay ZebPay IOTA/INR $0.04334 $8.67 01:54:11 27/06/2026
116 HitBTC HitBTC IOTA/BTC $0.03736 $1.65 01:54:08 27/06/2026
117 WazirX WazirX IOTA/USDT $0.03974 $0 02:00:11 27/06/2026
118 Bitrue Bitrue IOTA/XRP $0.3045 $0 01:57:10 27/06/2026
119 Giottus Giottus IOTA/INR $0.05103 $0 01:48:10 27/06/2026
120 Giottus Giottus IOTA/USDT $0.03834 $0 01:48:10 27/06/2026
121 Globe Derivative Exchange Globe Derivative Exchange IOTA/USD $0.03836 $0 02:00:17 27/06/2026
122 Bullish Bullish IOTA/USDT $0.04491 $0 02:00:11 27/06/2026
123 Binance TH Binance TH IOTA/USDT $0.03834 $0 01:57:07 27/06/2026
124 ADEN ADEN IOTA/USDT $0.03831 $0 02:04:12 27/06/2026

Thông tin thị trường giao dịch IOTA (IOTA)

Bảng dữ liệu thể hiện Top 124 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:16 27/06/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $104,025,919 với tỷ giá $0.03831.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.

Cặp: Tên cặp giao dịch IOTA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IOTA (IOTA) Cặp giao dịch IOTA (IOTA) - GiaCoin.com
4.7 trên 1014 đánh giá