IOTA IOTA
Xếp hạng #131
17:44:00 11/06/2026
Giá IOTA (IOTA)
$0.04523 1.18%
0.0000007196 BTC
1,180 VND
Thấp: $0.04394
Cao: $0.04573
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.04504 | $70,430,880 | 17:00:15 11/06/2026 |
| 2 |  WOO X Pro |
IOTA/USDT | $0.04515 | $4,937,758 | 17:00:16 11/06/2026 |
| 3 |  Binance |
IOTA/USDT | $0.04515 | $3,051,397 | 16:54:17 11/06/2026 |
| 4 |  Millionero |
IOTA/USDT | $0.04616 | $2,832,859 | 21:03:19 09/06/2026 |
| 5 |  BlockFin |
IOTA/USDT | $0.04515 | $2,642,345 | 17:00:09 11/06/2026 |
| 6 |  FameEX |
IOTA/USDT | $0.04505 | $2,428,615 | 16:57:18 11/06/2026 |
| 7 |  BTCC |
IOTA/USDT | $0.04520 | $2,165,297 | 16:57:16 11/06/2026 |
| 8 |  Ju.com |
IOTA/USDT | $0.04496 | $1,827,690 | 17:00:16 11/06/2026 |
| 9 |  CoinW |
IOTA/USDT | $0.04515 | $1,716,739 | 16:57:17 11/06/2026 |
| 10 |  YEX |
IOTA/USDT | $0.04505 | $1,677,178 | 16:57:16 11/06/2026 |
| 11 |  Coinlocally |
IOTA/USDT | $0.04506 | $1,655,010 | 17:00:16 11/06/2026 |
| 12 |  BloFin |
IOTA/USDT | $0.04495 | $1,584,821 | 16:57:07 11/06/2026 |
| 13 |  CEEX exchange |
IOTA/USDT | $0.04515 | $1,559,610 | 17:00:10 11/06/2026 |
| 14 |  Bybit |
IOTA/USDT | $0.04519 | $1,161,309 | 16:54:16 11/06/2026 |
| 15 |  Hotcoin |
IOTA/USDT | $0.04515 | $1,117,379 | 16:57:18 11/06/2026 |
| 16 |  CRMClick |
IOTA/USDT | $0.04506 | $1,104,732 | 17:00:12 11/06/2026 |
| 17 |  HTX |
IOTA/USDT | $0.04505 | $1,103,803 | 16:59:54 11/06/2026 |
| 18 |  Aivora Exchange |
IOTA/USDT | $0.1267 | $1,001,096 | 17:00:16 11/06/2026 |
| 19 | Binance |
IOTA/USDT | $0.04515 | $880,017 | 16:56:54 11/06/2026 |
| 20 |  AEGET |
IOTA/USDT | $0.04514 | $860,998 | 17:00:16 11/06/2026 |
| 21 |  BVOX |
IOTA/USDT | $0.04495 | $827,962 | 16:57:15 11/06/2026 |
| 22 |  Deepcoin |
IOTA/USDT | $0.04505 | $694,272 | 16:57:15 11/06/2026 |
| 23 |  OKX |
IOTA/USDT | $0.04519 | $565,009 | 16:56:23 11/06/2026 |
| 24 |  Toobit |
IOTA/USDT | $0.04515 | $511,244 | 16:57:16 11/06/2026 |
| 25 |  Bitcastle |
IOTA/USDT | $0.04526 | $500,825 | 17:00:19 11/06/2026 |
| 26 |  BitMart |
IOTA/USDT | $0.04505 | $444,177 | 16:57:07 11/06/2026 |
| 27 |  Gate |
IOTA/USDT | $0.04518 | $443,078 | 16:56:54 11/06/2026 |
| 28 | BTCC |
IOTA/USDT | $0.04515 | $440,007 | 16:57:12 11/06/2026 |
| 29 |  4E |
IOTA/USDT | $0.04515 | $435,612 | 16:57:11 11/06/2026 |
| 30 |  YUBIT |
IOTA/USDT | $0.04495 | $422,554 | 16:57:11 11/06/2026 |
| 31 |  EagleX |
IOTA/USDT | $0.04515 | $415,902 | 17:00:07 11/06/2026 |
| 32 | Hotcoin |
IOTA/USDT | $0.04525 | $399,989 | 16:57:00 11/06/2026 |
| 33 |  Zoomex |
IOTA/USDT | $0.04513 | $348,569 | 16:57:15 11/06/2026 |
| 34 | Ju.com |
IOTA/USDT | $0.04525 | $344,778 | 17:00:07 11/06/2026 |
| 35 | Millionero |
IOTA/USDT | $0.04613 | $338,761 | 21:06:10 09/06/2026 |
| 36 |  Pionex |
IOTA/USDT | $0.04525 | $316,545 | 16:57:08 11/06/2026 |
| 37 |  Picol |
IOTA/USDT | $0.04516 | $280,055 | 17:00:11 11/06/2026 |
| 38 | BVOX |
IOTA/USDT | $0.04505 | $264,570 | 16:57:08 11/06/2026 |
| 39 |  EasiCoin |
IOTA/USDT | $0.04505 | $255,784 | 17:00:16 11/06/2026 |
| 40 |  Bitbase |
IOTA/USDT | $0.04504 | $229,103 | 16:54:17 11/06/2026 |
| 41 |  Paribu |
MIOTA/TRY | $0.04520 | $229,023 | 16:57:53 11/06/2026 |
| 42 |  Upbit |
IOTA/KRW | $0.04449 | $221,274 | 16:56:23 11/06/2026 |
| 43 |  Bitunix |
IOTA/USDT | $0.04515 | $205,315 | 16:51:15 11/06/2026 |
| 44 |  MEXC |
IOTA/USDT | $0.04515 | $198,549 | 16:57:16 11/06/2026 |
| 45 |  Bitbaby |
IOTA/USDT | $0.04515 | $193,662 | 16:54:16 11/06/2026 |
| 46 |  BYDFi |
IOTA/USDT | $0.04515 | $190,552 | 17:00:11 11/06/2026 |
| 47 |  BitDelta |
IOTA/USDT | $0.04525 | $186,344 | 17:00:10 11/06/2026 |
| 48 |  LBank |
IOTA/USDT | $0.04518 | $176,177 | 16:57:12 11/06/2026 |
| 49 |  XT.COM |
IOTA/USDT | $0.04515 | $176,064 | 16:57:12 11/06/2026 |
| 50 |  Cofinex |
IOTA/USDT | $0.04508 | $173,273 | 17:00:17 11/06/2026 |
| 51 |  VOOX Exchange |
IOTA/USDT | $0.04515 | $168,813 | 16:57:16 11/06/2026 |
| 52 |  Bitrue |
IOTA/USDT | $0.04495 | $166,360 | 16:57:16 11/06/2026 |
| 53 | Gate |
IOTA/USDT | $0.04513 | $147,336 | 16:54:19 11/06/2026 |
| 54 |  Bitfinex |
IOT/USD | $0.04526 | $137,700 | 16:59:53 11/06/2026 |
| 55 |  CoinTR |
IOTA/TRY | $0.04515 | $126,267 | 17:00:11 11/06/2026 |
| 56 |  BitKan |
IOTA/USDT | $0.04515 | $122,169 | 17:00:10 11/06/2026 |
| 57 |  HitBTC |
IOTA/USDT | $0.04511 | $109,201 | 17:00:13 11/06/2026 |
| 58 |  Mandala Exchange |
IOTA/USDT | $0.04511 | $109,199 | 16:57:07 11/06/2026 |
| 59 | Bitunix |
IOTA/USDT | $0.04515 | $105,595 | 16:51:09 11/06/2026 |
| 60 |  LATOKEN |
IOTA/USDT | $0.04510 | $89,762.45 | 16:48:10 11/06/2026 |
| 61 | BlockFin |
IOTA/USDT | $0.04515 | $88,353.98 | 17:00:15 11/06/2026 |
| 62 |  ASTX |
IOTA/USDT | $0.04515 | $87,731.31 | 17:00:11 11/06/2026 |
| 63 | Binance |
IOTA/USDC | $0.04519 | $87,711.12 | 16:56:54 11/06/2026 |
| 64 |  CoinEx |
IOTA/USDT | $0.04529 | $82,537.94 | 16:59:53 11/06/2026 |
| 65 |  BingX |
IOTA/USDT | $0.04525 | $64,597.26 | 16:54:07 11/06/2026 |
| 66 | Binance |
IOTA/TRY | $0.04521 | $60,994.12 | 16:56:54 11/06/2026 |
| 67 | MEXC |
IOTA/USDT | $0.04514 | $60,946.60 | 16:57:11 11/06/2026 |
| 68 |  XBO.com |
IOTA/USDT | $0.04515 | $57,372.57 | 16:57:07 11/06/2026 |
| 69 | MEXC |
IOTA/USDC | $0.04516 | $55,271.50 | 16:57:11 11/06/2026 |
| 70 | VOOX Exchange |
IOTA/USDT | $0.04515 | $51,661.30 | 16:57:12 11/06/2026 |
| 71 |  Hyperliquid |
IOTA/USD | $0.04510 | $51,125.41 | 16:57:27 11/06/2026 |
| 72 | Bitcastle |
IOTA/USDT | $0.04515 | $44,300.02 | 17:00:14 11/06/2026 |
| 73 |  KCEX |
IOTA/USDT | $0.04515 | $42,560.08 | 16:57:12 11/06/2026 |
| 74 |  KuCoin |
IOTA/USDT | $0.04515 | $41,065.32 | 16:54:19 11/06/2026 |
| 75 | CoinTR |
IOTA/USDT | $0.04535 | $38,772.95 | 17:00:11 11/06/2026 |
| 76 | KuCoin |
IOTA/USDT | $0.04505 | $35,145.09 | 16:59:53 11/06/2026 |
| 77 |  LeveX |
IOTA/USDT | $0.04505 | $31,050.75 | 17:00:16 11/06/2026 |
| 78 |  Binance TR |
IOTA/TRY | $0.04520 | $26,839.77 | 16:57:09 11/06/2026 |
| 79 |  Bitvavo |
MIOTA/EUR | $0.04524 | $23,349.55 | 16:57:11 11/06/2026 |
| 80 |  Coinone |
IOTA/KRW | $0.04432 | $18,208.38 | 16:57:23 11/06/2026 |
| 81 | BloFin |
IOTA/USDT | $0.04515 | $15,467.39 | 16:51:16 11/06/2026 |
| 82 | Pionex |
IOTA/USDT | $0.04515 | $12,967.28 | 16:57:16 11/06/2026 |
| 83 |  Bithumb |
IOTA/KRW | $0.04460 | $11,793.60 | 16:59:54 11/06/2026 |
| 84 |  PrimeXBT |
IOTA/USDT | $0.04516 | $10,964.09 | 17:00:15 11/06/2026 |
| 85 | Bitrue |
IOTA/USDT | $0.04515 | $10,538.14 | 16:57:11 11/06/2026 |
| 86 |  Bit2Me |
IOTA/USDC | $0.04519 | $9,654.35 | 16:57:11 11/06/2026 |
| 87 |  DigiFinex |
IOTA/USDT | $0.04525 | $7,954.13 | 16:54:07 11/06/2026 |
| 88 | Gate |
IOTA/BTC | $0.04520 | $6,968.84 | 16:56:54 11/06/2026 |
| 89 |  Nonkyc.io Exchange |
IOTA/USDT | $0.04515 | $6,598.00 | 16:57:11 11/06/2026 |
| 90 | CoinEx |
IOTA/USDC | $0.04523 | $6,115.34 | 16:59:53 11/06/2026 |
| 91 | ASTX |
IOTA/USDT | $0.04514 | $6,089.86 | 17:00:15 11/06/2026 |
| 92 |  CoinUp.io |
IOTA/USDT | $0.04505 | $5,861.92 | 16:57:10 11/06/2026 |
| 93 |  Binance.US |
IOTA/USDT | $0.04475 | $5,823.95 | 16:59:53 11/06/2026 |
| 94 | CoinEx |
IOTA/BTC | $0.04503 | $5,715.16 | 16:59:53 11/06/2026 |
| 95 |  WEEX |
IOTA/USDT | $0.04515 | $5,014.11 | 16:57:11 11/06/2026 |
| 96 |  Koinpark |
IOTA/USDT | $0.04515 | $3,230.78 | 17:00:12 11/06/2026 |
| 97 | OKX |
IOTA/USD | $0.04526 | $2,387.01 | 16:56:53 11/06/2026 |
| 98 |  NovaDAX |
IOTA/BRL | $0.04500 | $2,378.79 | 17:00:20 11/06/2026 |
| 99 |  TRIV |
IOTA/USDT | $0.04515 | $1,055.48 | 17:00:14 11/06/2026 |
| 100 | TRIV |
IOTA/IDR | $0.04529 | $1,055.48 | 17:00:14 11/06/2026 |
| 101 |  Indodax |
IOTA/IDR | $0.04546 | $460.39 | 16:59:24 11/06/2026 |
| 102 | Binance.US |
IOTA/USD | $0.04580 | $58.34 | 16:59:53 11/06/2026 |
| 103 |  WazirX |
IOTA/USDT | $0.04365 | $52.62 | 17:00:12 11/06/2026 |
| 104 |  CEX.IO |
IOTA/USD | $0.04540 | $27.48 | 16:57:07 11/06/2026 |
| 105 | CEX.IO |
IOTA/EUR | $0.04545 | $26.10 | 16:57:07 11/06/2026 |
| 106 | OKX |
IOTA/EUR | $0.04507 | $25.93 | 16:56:23 11/06/2026 |
| 107 |  Tokocrypto |
IOTA/USDT | $0.04515 | $23.32 | 16:57:11 11/06/2026 |
| 108 | CEX.IO |
IOTA/USDC | $0.04529 | $22.65 | 16:57:07 11/06/2026 |
| 109 | KuCoin |
IOTA/BTC | $0.04501 | $18.23 | 16:59:23 11/06/2026 |
| 110 | CEX.IO |
IOTA/USDT | $0.04525 | $18.10 | 16:57:07 11/06/2026 |
| 111 |  Giottus |
IOTA/USDT | $0.04534 | $6.57 | 15:48:11 11/06/2026 |
| 112 | Giottus |
IOTA/INR | $0.04990 | $3.09 | 15:48:11 11/06/2026 |
| 113 | HitBTC |
IOTA/BTC | $0.04677 | $0 | 17:00:13 11/06/2026 |
| 114 | OKX |
IOTA/USDC | $0.04744 | $0 | 16:56:53 11/06/2026 |
| 115 |  ZebPay |
IOTA/INR | $0.04911 | $0 | 17:00:07 11/06/2026 |
| 116 | Bitrue |
IOTA/XRP | $0.3273 | $0 | 16:57:11 11/06/2026 |
| 117 |  Globe Derivative Exchange |
IOTA/USD | $0.04519 | $0 | 17:00:16 11/06/2026 |
| 118 |  Bullish |
IOTA/USDC | $0.04429 | $0 | 16:57:08 11/06/2026 |
| 119 | Bullish |
IOTA/USDT | $0.04493 | $0 | 16:57:08 11/06/2026 |
| 120 |  Binance TH |
IOTA/USDT | $0.04515 | $0 | 16:57:11 11/06/2026 |
| 121 |  ADEN |
IOTA/USDT | $0.04510 | $0 | 17:03:50 11/06/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 11/06/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,430,880 với tỷ giá $0.04504.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.