Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | IOTA/USDT | $0.03412 | $40,298,408 | 09:00:16 13/08/2026 | |
| 2 | MIOTA/TRY | $0.03416 | $2,915,749 | 08:58:53 13/08/2026 | |
| 3 | IOTA/USDT | $0.03415 | $2,537,269 | 08:57:15 13/08/2026 | |
| 4 | IOTA/USDT | $0.03415 | $2,408,799 | 08:54:17 13/08/2026 | |
| 5 | IOTA/USDT | $0.03416 | $2,179,331 | 08:57:15 13/08/2026 | |
| 6 | IOTA/USDT | $0.03426 | $2,120,054 | 09:00:08 13/08/2026 | |
| 7 | IOTA/USDT | $0.03416 | $2,029,324 | 09:00:17 13/08/2026 | |
| 8 | IOTA/USDT | $0.03413 | $1,884,610 | 08:57:19 13/08/2026 | |
| 9 | IOTA/USDT | $0.03416 | $1,063,437 | 09:00:12 13/08/2026 | |
| 10 | IOTA/USDT | $0.1267 | $1,001,120 | 09:00:16 13/08/2026 | |
| 11 | IOTA/USDT | $0.03406 | $938,652 | 09:00:16 13/08/2026 | |
| 12 | IOTA/USDT | $0.03414 | $811,220 | 08:57:18 13/08/2026 | |
| 13 | IOTA/USDT | $0.03406 | $772,774 | 08:57:15 13/08/2026 | |
| 14 | IOTA/USDT | $0.03396 | $616,012 | 09:00:07 13/08/2026 | |
| 15 | IOTA/USDT | $0.03419 | $555,322 | 08:54:16 13/08/2026 | |
| 16 | IOTA/USDT | $0.03416 | $457,197 | 09:00:18 13/08/2026 | |
| 17 | IOTA/USDT | $0.03416 | $452,524 | 08:56:42 13/08/2026 | |
| 18 | IOTA/USDT | $0.03416 | $433,315 | 08:57:17 13/08/2026 | |
| 19 | IOTA/USDT | $0.03426 | $372,349 | 08:57:20 13/08/2026 | |
| 20 | IOTA/USDT | $0.03446 | $369,602 | 08:54:08 13/08/2026 | |
| 21 | IOTA/KRW | $0.03408 | $353,647 | 08:56:53 13/08/2026 | |
| 22 | IOTA/USDT | $0.03413 | $349,830 | 08:57:20 13/08/2026 | |
| 23 | IOTA/USDT | $0.03422 | $300,347 | 08:56:23 13/08/2026 | |
| 24 | IOTA/USDT | $0.03424 | $252,618 | 08:56:24 13/08/2026 | |
| 25 | IOTA/USDT | $0.03413 | $250,641 | 08:57:41 13/08/2026 | |
| 26 | IOTA/USDT | $0.03427 | $247,354 | 08:54:13 13/08/2026 | |
| 27 | IOTA/USDT | $0.03416 | $247,177 | 08:59:24 13/08/2026 | |
| 28 | IOTA/USDT | $0.03416 | $226,302 | 08:57:10 13/08/2026 | |
| 29 | IOTA/USDT | $0.03416 | $223,987 | 08:57:13 13/08/2026 | |
| 30 | IOTA/USDT | $0.03415 | $223,468 | 08:54:15 13/08/2026 | |
| 31 | IOTA/USDT | $0.03414 | $198,483 | 08:57:17 13/08/2026 | |
| 32 | IOTA/USDT | $0.03416 | $197,581 | 08:57:10 13/08/2026 | |
| 33 | IOTA/USDT | $0.03414 | $195,438 | 08:57:18 13/08/2026 | |
| 34 | IOTA/USDT | $0.03416 | $182,576 | 08:57:07 13/08/2026 | |
| 35 | IOTA/USDT | $0.03412 | $180,507 | 09:00:15 13/08/2026 | |
| 36 | IOTA/USDT | $0.03414 | $176,176 | 08:57:18 13/08/2026 | |
| 37 | IOTA/USDT | $0.03417 | $166,286 | 08:57:15 13/08/2026 | |
| 38 | IOTA/USDT | $0.03426 | $159,152 | 08:57:12 13/08/2026 | |
| 39 | IOTA/USDT | $0.03415 | $150,524 | 08:57:16 13/08/2026 | |
| 40 | IOTA/USDT | $0.03418 | $149,953 | 08:54:20 13/08/2026 | |
| 41 | IOTA/USDT | $0.03414 | $140,750 | 08:57:16 13/08/2026 | |
| 42 | IOTA/USDT | $0.03426 | $140,248 | 09:00:12 13/08/2026 | |
| 43 | IOTA/USDT | $0.03417 | $120,755 | 08:56:23 13/08/2026 | |
| 44 | IOTA/USDT | $0.03416 | $115,859 | 09:00:15 13/08/2026 | |
| 45 | IOTA/USDT | $0.03416 | $114,026 | 08:57:07 13/08/2026 | |
| 46 | IOTA/USDT | $0.03421 | $105,021 | 08:57:11 13/08/2026 | |
| 47 | IOTA/USDC | $0.03419 | $103,565 | 08:57:26 13/08/2026 | |
| 48 | IOTA/USDT | $0.03426 | $97,746.26 | 09:00:11 13/08/2026 | |
| 49 | IOTA/USDT | $0.03416 | $93,556.39 | 08:57:11 13/08/2026 | |
| 50 | IOTA/USDT | $0.03411 | $91,669.72 | 09:00:16 13/08/2026 | |
| 51 | IOTA/USDT | $0.03416 | $90,490.15 | 08:57:08 13/08/2026 | |
| 52 | IOTA/TRY | $0.03385 | $69,191.20 | 08:56:42 13/08/2026 | |
| 53 | IOTA/USDT | $0.03426 | $66,545.87 | 09:00:08 13/08/2026 | |
| 54 | IOTA/USDT | $0.03424 | $62,252.62 | 08:57:10 13/08/2026 | |
| 55 | IOTA/USDT | $0.03407 | $58,640.25 | 08:57:07 13/08/2026 | |
| 56 | IOTA/USDC | $0.03424 | $56,448.25 | 08:57:10 13/08/2026 | |
| 57 | IOTA/TRY | $0.03385 | $51,712.73 | 08:57:09 13/08/2026 | |
| 58 | IOTA/USDT | $0.03416 | $38,062.06 | 09:00:13 13/08/2026 | |
| 59 | IOTA/USDT | $0.03414 | $36,873.62 | 08:57:19 13/08/2026 | |
| 60 | IOTA/USDC | $0.03419 | $35,894.26 | 08:56:42 13/08/2026 | |
| 61 | IOTA/USDT | $0.03418 | $35,563.09 | 09:00:09 13/08/2026 | |
| 62 | IOTA/USDT | $0.03418 | $35,562.87 | 09:00:11 13/08/2026 | |
| 63 | IOTA/USDT | $0.03426 | $30,754.71 | 08:57:08 13/08/2026 | |
| 64 | IOTA/USDT | $0.03416 | $30,135.61 | 08:57:16 13/08/2026 | |
| 65 | IOTA/USDT | $0.03426 | $29,432.53 | 08:57:12 13/08/2026 | |
| 66 | MIOTA/EUR | $0.03428 | $29,278.14 | 08:57:13 13/08/2026 | |
| 67 | IOTA/USDT | $0.03411 | $28,481.50 | 09:00:23 13/08/2026 | |
| 68 | IOTA/USDT | $0.03410 | $28,365.14 | 09:00:15 13/08/2026 | |
| 69 | IOTA/USDT | $0.03417 | $23,730.99 | 08:51:16 13/08/2026 | |
| 70 | IOTA/USDT | $0.03416 | $23,350.05 | 09:00:08 13/08/2026 | |
| 71 | IOTA/USDT | $0.03421 | $20,808.66 | 08:59:53 13/08/2026 | |
| 72 | IOTA/USDC | $0.03410 | $19,192.61 | 08:54:27 13/08/2026 | |
| 73 | IOTA/USDT | $0.03425 | $15,735.23 | 08:57:10 13/08/2026 | |
| 74 | IOTA/USDT | $0.03416 | $13,767.44 | 09:00:13 13/08/2026 | |
| 75 | IOTA/USDT | $0.03416 | $12,394.01 | 08:57:10 13/08/2026 | |
| 76 | IOTA/USDT | $0.03397 | $8,172.62 | 08:57:11 13/08/2026 | |
| 77 | IOTA/USDC | $0.03398 | $6,899.25 | 08:56:23 13/08/2026 | |
| 78 | IOTA/EUR | $0.03412 | $5,695.00 | 08:56:23 13/08/2026 | |
| 79 | IOTA/USDT | $0.03416 | $5,373.32 | 08:57:07 13/08/2026 | |
| 80 | IOTA/USDT | $0.03416 | $4,924.85 | 08:57:08 13/08/2026 | |
| 81 | IOTA/USDT | $0.03406 | $3,961.96 | 09:00:09 13/08/2026 | |
| 82 | IOTA/USDT | $0.03406 | $3,691.30 | 08:59:23 13/08/2026 | |
| 83 | IOTA/USDC | $0.03415 | $3,261.82 | 09:03:17 13/08/2026 | |
| 84 | IOTA/USDT | $0.03413 | $3,224.00 | 09:00:16 13/08/2026 | |
| 85 | IOTA/USDC | $0.03414 | $2,832.67 | 08:59:53 13/08/2026 | |
| 86 | IOTA/KRW | $0.03371 | $2,823.29 | 08:59:54 13/08/2026 | |
| 87 | IOTA/BTC | $0.03420 | $2,821.43 | 08:59:53 13/08/2026 | |
| 88 | IOT/USD | $0.03439 | $2,678.14 | 08:58:53 13/08/2026 | |
| 89 | IOTA/USD | $0.03383 | $2,464.63 | 08:56:23 13/08/2026 | |
| 90 | IOTA/USDT | $0.03427 | $2,326.96 | 08:57:07 13/08/2026 | |
| 91 | IOTA/USDT | $0.03416 | $1,639.54 | 09:00:09 13/08/2026 | |
| 92 | IOTA/BTC | $0.03422 | $1,520.63 | 08:56:24 13/08/2026 | |
| 93 | IOTA/USDT | $0.03416 | $767.25 | 08:57:07 13/08/2026 | |
| 94 | IOTA/KRW | $0.03347 | $435.42 | 08:59:53 13/08/2026 | |
| 95 | IOTA/IDR | $0.03458 | $426.68 | 08:59:24 13/08/2026 | |
| 96 | IOTA/IDR | $0.03428 | $404.94 | 09:00:11 13/08/2026 | |
| 97 | IOTA/USDT | $0.03416 | $403.60 | 09:00:11 13/08/2026 | |
| 98 | IOTA/USDT | $0.03416 | $307.78 | 09:00:16 13/08/2026 | |
| 99 | IOTA/BTC | $0.03375 | $78.17 | 08:56:23 13/08/2026 | |
| 100 | IOTA/USD | $0.03380 | $64.31 | 22:36:53 12/08/2026 | |
| 101 | IOTA/USDC | $0.03439 | $43.39 | 08:57:10 13/08/2026 | |
| 102 | IOTA/USDT | $0.03426 | $19.36 | 08:57:10 13/08/2026 | |
| 103 | IOTA/USD | $0.03440 | $19.35 | 08:57:10 13/08/2026 | |
| 104 | IOTA/EUR | $0.03446 | $19.35 | 08:57:10 13/08/2026 | |
| 105 | IOTA/BTC | $0.03551 | $0 | 09:00:09 13/08/2026 | |
| 106 | IOTA/INR | $0.03671 | $0 | 09:00:07 13/08/2026 | |
| 107 | IOTA/USDT | $0.03415 | $0 | 09:00:16 13/08/2026 | |
| 108 | IOTA/USDT | $0.03336 | $0 | 09:00:09 13/08/2026 | |
| 109 | IOTA/XRP | $0.004417 | $0 | 08:57:07 13/08/2026 | |
| 110 | IOTA/INR | $0.03665 | $0 | 08:30:09 13/08/2026 | |
| 111 | IOTA/USDT | $0.03427 | $0 | 08:30:09 13/08/2026 | |
| 112 | IOTA/USD | $0.03427 | $0 | 09:00:16 13/08/2026 | |
| 113 | IOTA/USDC | $0.03670 | $0 | 08:54:11 13/08/2026 | |
| 114 | IOTA/USDT | $0.04493 | $0 | 08:54:11 13/08/2026 | |
| 115 | IOTA/USDT | $0.03416 | $0 | 08:57:11 13/08/2026 | |
| 116 | IOTA/USDT | $0.03409 | $0 | 09:00:56 13/08/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 116 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 13/08/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,298,408 với tỷ giá $0.03412.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.