Tiền ảo: 39,378 Sàn giao dịch: 974 Vốn hóa: $2,618,183,913,125 Khối lượng (24h): $73,875,448,498 Thị phần: BTC: 59.6%, ETH: 11.2%
IOTA (IOTA)IOTA IOTA
Xếp hạng #131 10:09:00 03/09/2026
Giá IOTA (IOTA)
$0.03995 -0.52%
0.0000005143 BTC 1,029 VND
Thấp: $0.03884 Cao: $0.04080

Thị trường IOTA (IOTA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX IOTA/USDT $0.03999 $77,602,921 10:03:16 03/09/2026
2 BitDelta BitDelta IOTA/USDT $0.04009 $8,973,879 10:03:10 03/09/2026
3 Binance Binance IOTA/USDT $0.03999 $2,743,493 09:54:17 03/09/2026
4 OrangeX OrangeX IOTA/USDT $0.03999 $2,498,691 09:57:15 03/09/2026
5 FameEX FameEX IOTA/USDT $0.04000 $2,015,665 09:57:22 03/09/2026
6 Deepcoin Deepcoin IOTA/USDT $0.04001 $1,908,090 09:57:15 03/09/2026
7 CEEX exchange CEEX exchange IOTA/USDT $0.03998 $1,382,064 10:03:10 03/09/2026
8 CoinW CoinW IOTA/USDT $0.04000 $1,001,992 09:57:18 03/09/2026
9 Aivora Exchange Aivora Exchange IOTA/USDT $0.1268 $1,001,826 10:03:15 03/09/2026
10 BVOX BVOX IOTA/USDT $0.03988 $962,653 16:06:15 02/09/2026
11 BlockFin BlockFin IOTA/USDT $0.04018 $852,526 10:03:07 03/09/2026
12 YEX YEX IOTA/USDT $0.03988 $846,289 10:03:16 03/09/2026
13 HTX HTX IOTA/USDT $0.04018 $784,817 09:59:54 03/09/2026
14 CRMClick CRMClick IOTA/USDT $0.04009 $782,864 10:03:12 03/09/2026
15 Bybit Bybit IOTA/USDT $0.04000 $644,477 09:54:17 03/09/2026
16 Binance Binance IOTA/USDT $0.03998 $516,928 09:56:42 03/09/2026
17 BloFin BloFin IOTA/USDT $0.04019 $516,715 09:57:10 03/09/2026
18 Toobit Toobit IOTA/USDT $0.03998 $481,242 09:57:20 03/09/2026
19 Bitcastle Bitcastle IOTA/USDT $0.03999 $398,594 10:03:17 03/09/2026
20 Upbit Upbit IOTA/KRW $0.04049 $394,281 09:56:54 03/09/2026
21 Hotcoin Hotcoin IOTA/USDT $0.04008 $380,022 09:57:12 03/09/2026
22 OneBullEx OneBullEx IOTA/USDT $0.04001 $346,688 10:03:15 03/09/2026
23 Gate Gate IOTA/USDT $0.04002 $327,616 09:56:24 03/09/2026
24 KCEX KCEX IOTA/USDT $0.04001 $316,080 09:57:15 03/09/2026
25 Bitbaby Bitbaby IOTA/USDT $0.03996 $287,877 10:03:16 03/09/2026
26 XT.COM XT.COM IOTA/USDT $0.04001 $282,662 09:57:42 03/09/2026
27 BTCC BTCC IOTA/USDT $0.03998 $258,461 09:57:10 03/09/2026
28 4E 4E IOTA/USDT $0.03999 $256,071 10:00:07 03/09/2026
29 x.me Exchange x.me Exchange IOTA/USDT $0.04003 $250,488 09:57:18 03/09/2026
30 Hotcoin Hotcoin IOTA/USDT $0.04000 $246,816 09:57:20 03/09/2026
31 Bitbase Bitbase IOTA/USDT $0.04000 $242,855 09:54:18 03/09/2026
32 YUBIT YUBIT IOTA/USDT $0.03998 $217,224 09:57:07 03/09/2026
33 Bitbase Bitbase IOTA/USDT $0.03969 $203,864 09:24:08 03/09/2026
34 OKX OKX IOTA/USDT $0.04003 $198,683 09:56:24 03/09/2026
35 Zoomex Zoomex IOTA/USDT $0.04000 $193,479 09:57:15 03/09/2026
36 Bitunix Bitunix IOTA/USDT $0.04001 $190,781 09:57:17 03/09/2026
37 BlockFin BlockFin IOTA/USDT $0.03997 $186,390 10:03:15 03/09/2026
38 Pionex Pionex IOTA/USDT $0.03998 $183,687 09:57:11 03/09/2026
39 Bitrue Bitrue IOTA/USDT $0.04001 $174,638 09:57:16 03/09/2026
40 Picol Picol IOTA/USDT $0.03998 $161,673 10:03:07 03/09/2026
41 Paribu Paribu MIOTA/TRY $0.03997 $156,346 09:56:53 03/09/2026
42 ASTX ASTX IOTA/USDT $0.03998 $148,288 10:03:16 03/09/2026
43 EasiCoin EasiCoin IOTA/USDT $0.03996 $145,296 10:03:17 03/09/2026
44 BVOX BVOX IOTA/USDT $0.03998 $134,688 16:06:10 02/09/2026
45 Hyperliquid Hyperliquid IOTA/USDC $0.03998 $124,222 09:54:26 03/09/2026
46 Gate Gate IOTA/USDT $0.03999 $118,195 09:54:20 03/09/2026
47 Cofinex Cofinex IOTA/USDT $0.03998 $116,596 10:03:15 03/09/2026
48 LBank LBank IOTA/USDT $0.04000 $114,113 09:57:11 03/09/2026
49 BYDFi BYDFi IOTA/USDT $0.03998 $113,655 10:00:07 03/09/2026
50 AEGET AEGET IOTA/USDT $0.03997 $110,755 10:03:16 03/09/2026
51 Binance Binance IOTA/USDC $0.03999 $104,778 09:56:42 03/09/2026
52 XT.COM XT.COM IOTA/USDT $0.03998 $103,142 09:57:09 03/09/2026
53 MEXC MEXC IOTA/USDT $0.03998 $101,539 09:54:16 03/09/2026
54 CoinEx CoinEx IOTA/USDT $0.03996 $101,215 09:59:23 03/09/2026
55 Bitunix Bitunix IOTA/USDT $0.03999 $92,701.19 09:57:10 03/09/2026
56 BitKan BitKan IOTA/USDT $0.03998 $81,409.78 10:03:09 03/09/2026
57 CoinEx CoinEx IOTA/USDT $0.04000 $78,865.48 09:57:15 03/09/2026
58 Bitvavo Bitvavo MIOTA/EUR $0.04009 $72,726.94 09:57:10 03/09/2026
59 Bitfinex Bitfinex IOT/USD $0.04007 $71,867.39 09:59:24 03/09/2026
60 TxFlow TxFlow IOTA/USDC $0.03999 $71,110.44 09:57:31 03/09/2026
61 MEXC MEXC IOTA/USDT $0.03982 $70,044.07 09:48:08 03/09/2026
62 HitBTC HitBTC IOTA/USDT $0.04000 $70,019.45 09:54:10 03/09/2026
63 Mandala Exchange Mandala Exchange IOTA/USDT $0.04005 $70,019.44 10:03:11 03/09/2026
64 KuCoin KuCoin IOTA/USDT $0.03998 $67,449.02 09:56:23 03/09/2026
65 LATOKEN LATOKEN IOTA/USDT $0.03989 $57,244.11 09:57:07 03/09/2026
66 MEXC MEXC IOTA/USDC $0.03983 $55,524.05 09:48:08 03/09/2026
67 BingX BingX IOTA/USDT $0.03988 $50,091.57 09:57:07 03/09/2026
68 x.me Exchange x.me Exchange IOTA/USDT $0.03989 $33,071.34 09:57:12 03/09/2026
69 BloFin BloFin IOTA/USDT $0.03999 $31,850.37 09:51:26 03/09/2026
70 EasiCoin EasiCoin IOTA/USDT $0.03999 $30,582.71 10:03:10 03/09/2026
71 LeveX LeveX IOTA/USDT $0.03996 $29,880.17 10:03:15 03/09/2026
72 ASTX ASTX IOTA/USDT $0.04009 $26,409.88 10:03:11 03/09/2026
73 Binance Binance IOTA/TRY $0.04003 $25,627.26 09:56:42 03/09/2026
74 Bitcastle Bitcastle IOTA/USDT $0.03998 $24,742.56 10:03:11 03/09/2026
75 KuCoin KuCoin IOTA/USDT $0.04009 $21,390.60 09:54:19 03/09/2026
76 Binance TR Binance TR IOTA/TRY $0.04003 $16,669.22 09:57:10 03/09/2026
77 Pionex Pionex IOTA/USDT $0.03998 $16,454.87 09:57:17 03/09/2026
78 Nonkyc.io Exchange Nonkyc.io Exchange IOTA/USDT $0.03960 $9,767.47 10:00:07 03/09/2026
79 CoinUp.io CoinUp.io IOTA/USDT $0.03988 $8,339.99 09:45:09 03/09/2026
80 Bitrue Bitrue IOTA/USDT $0.03998 $7,337.79 09:57:10 03/09/2026
81 WEEX WEEX IOTA/USDT $0.03999 $5,088.11 09:57:09 03/09/2026
82 Binance.US Binance.US IOTA/USDT $0.03919 $4,941.00 09:59:23 03/09/2026
83 DigiFinex DigiFinex IOTA/USDT $0.03998 $4,440.14 09:57:10 03/09/2026
84 Bithumb Bithumb IOTA/KRW $0.03982 $4,368.90 09:59:54 03/09/2026
85 CoinEx CoinEx IOTA/USDC $0.04000 $4,292.23 09:59:23 03/09/2026
86 OKX OKX IOTA/USD $0.03956 $4,287.34 09:56:24 03/09/2026
87 CoinEx CoinEx IOTA/BTC $0.04001 $3,964.07 09:59:53 03/09/2026
88 BYDFi BYDFi IOTA/USDT $0.03999 $3,313.35 10:03:15 03/09/2026
89 OKX OKX IOTA/USDC $0.03976 $2,339.05 09:56:24 03/09/2026
90 Koinpark Koinpark IOTA/USDT $0.03999 $1,907.65 10:00:12 03/09/2026
91 XBO.com XBO.com IOTA/USDT $0.03999 $1,722.00 10:03:07 03/09/2026
92 Indodax Indodax IOTA/IDR $0.04006 $1,709.45 09:59:24 03/09/2026
93 Variational Variational IOTA/USDC $0.04001 $939.56 10:03:16 03/09/2026
94 Gate Gate IOTA/BTC $0.03991 $684.23 09:56:24 03/09/2026
95 PrimeXBT PrimeXBT IOTA/USDT $0.03998 $379.46 10:03:16 03/09/2026
96 KuCoin KuCoin IOTA/BTC $0.03952 $375.46 09:56:23 03/09/2026
97 TRIV TRIV IOTA/IDR $0.04010 $344.16 10:03:15 03/09/2026
98 TRIV TRIV IOTA/USDT $0.03998 $343.18 10:03:15 03/09/2026
99 Coinone Coinone IOTA/KRW $0.04266 $330.46 09:56:53 03/09/2026
100 Tokocrypto Tokocrypto IOTA/USDT $0.03998 $84.27 09:57:11 03/09/2026
101 Binance.US Binance.US IOTA/USD $0.04030 $73.35 09:59:23 03/09/2026
102 Binance TH Binance TH IOTA/USDT $0.03998 $39.92 09:57:09 03/09/2026
103 CEX.IO CEX.IO IOTA/USD $0.04020 $25.80 09:54:11 03/09/2026
104 CEX.IO CEX.IO IOTA/USDT $0.04009 $25.79 09:54:11 03/09/2026
105 CEX.IO CEX.IO IOTA/USDC $0.04020 $23.32 09:54:11 03/09/2026
106 CEX.IO CEX.IO IOTA/EUR $0.04034 $17.84 09:54:11 03/09/2026
107 HitBTC HitBTC IOTA/BTC $0.04359 $0 09:54:10 03/09/2026
108 ZebPay ZebPay IOTA/INR $0.04360 $0 09:57:10 03/09/2026
109 BitMart BitMart IOTA/USDT $0.03418 $0 10:03:15 03/09/2026
110 WazirX WazirX IOTA/USDT $0.04068 $0 10:03:12 03/09/2026
111 Bitrue Bitrue IOTA/XRP $0.006027 $0 09:57:10 03/09/2026
112 Giottus Giottus IOTA/INR $0.03707 $0 09:57:10 03/09/2026
113 Giottus Giottus IOTA/USDT $0.03998 $0 09:57:10 03/09/2026
114 Globe Derivative Exchange Globe Derivative Exchange IOTA/USD $0.04004 $0 10:03:17 03/09/2026
115 Bullish Bullish IOTA/USDC $0.03670 $0 09:57:10 03/09/2026
116 Bullish Bullish IOTA/USDT $0.04496 $0 09:57:10 03/09/2026
117 ADEN ADEN IOTA/USDT $0.03995 $0 10:03:57 03/09/2026

Thông tin thị trường giao dịch IOTA (IOTA)

Bảng dữ liệu thể hiện Top 117 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:03:16 03/09/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,602,921 với tỷ giá $0.03999.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.

Cặp: Tên cặp giao dịch IOTA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IOTA (IOTA) Cặp giao dịch IOTA (IOTA) - GiaCoin.com
4.9 trên 1017 đánh giá