IOTA IOTA
Xếp hạng #129
00:53:00 14/05/2026
Giá IOTA (IOTA)
$0.06145 -1.46%
0.0000007734 BTC
1,622 VND
Thấp: $0.06096
Cao: $0.06552
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.06127 | $36,409,457 | 00:00:16 14/05/2026 |
| 2 |  LBank |
IOTA/USDT | $0.06137 | $11,526,584 | 23:57:16 13/05/2026 |
| 3 |  BTCC |
IOTA/USDT | $0.06140 | $4,845,737 | 23:57:16 13/05/2026 |
| 4 |  Binance |
IOTA/USDT | $0.06117 | $4,492,762 | 23:54:16 13/05/2026 |
| 5 |  WOO X Pro |
IOTA/USDT | $0.06127 | $4,319,198 | 00:00:16 14/05/2026 |
| 6 |  Millionero |
IOTA/USDT | $0.06139 | $3,553,129 | 00:00:15 14/05/2026 |
| 7 |  FameEX |
IOTA/USDT | $0.06137 | $3,428,730 | 23:57:19 13/05/2026 |
| 8 | Binance |
IOTA/USDT | $0.06147 | $2,025,943 | 23:56:54 13/05/2026 |
| 9 |  CoinW |
IOTA/USDT | $0.06137 | $1,726,559 | 23:57:15 13/05/2026 |
| 10 |  Bybit |
IOTA/USDT | $0.06132 | $1,566,712 | 23:54:16 13/05/2026 |
| 11 |  Ju.com |
IOTA/USDT | $0.06137 | $1,483,980 | 00:00:12 14/05/2026 |
| 12 |  BVOX |
IOTA/USDT | $0.06117 | $1,478,952 | 23:57:15 13/05/2026 |
| 13 |  BlockFin |
IOTA/USDT | $0.06107 | $1,277,742 | 00:00:07 14/05/2026 |
| 14 |  Bullish |
IOTA/USDC | $0.06139 | $1,203,740 | 00:00:07 14/05/2026 |
| 15 |  Upbit |
IOTA/KRW | $0.06130 | $1,085,678 | 23:56:23 13/05/2026 |
| 16 | Bullish |
IOTA/USDT | $0.06134 | $1,051,685 | 00:00:07 14/05/2026 |
| 17 | BTCC |
IOTA/USDT | $0.06147 | $1,013,091 | 23:57:09 13/05/2026 |
| 18 |  Aivora Exchange |
IOTA/USDT | $0.1267 | $1,001,780 | 00:00:17 14/05/2026 |
| 19 |  4E |
IOTA/USDT | $0.06137 | $1,000,945 | 00:00:09 14/05/2026 |
| 20 |  Deepcoin |
IOTA/USDT | $0.06147 | $822,054 | 23:57:15 13/05/2026 |
| 21 |  YUBIT |
IOTA/USDT | $0.06137 | $816,043 | 23:57:10 13/05/2026 |
| 22 |  EagleX |
IOTA/USDT | $0.06137 | $793,120 | 00:00:08 14/05/2026 |
| 23 |  BloFin |
IOTA/USDT | $0.06157 | $772,509 | 23:51:08 13/05/2026 |
| 24 |  Bibox |
IOTA/USDT | $0.1637 | $760,504 | 00:00:09 14/05/2026 |
| 25 |  BitMart |
IOTA/USDT | $0.06137 | $749,858 | 23:57:09 13/05/2026 |
| 26 |  Toobit |
IOTA/USDT | $0.06127 | $731,331 | 23:57:15 13/05/2026 |
| 27 |  Pionex |
IOTA/USDT | $0.06137 | $713,192 | 23:57:12 13/05/2026 |
| 28 |  YEX |
IOTA/USDT | $0.06127 | $702,922 | 23:57:16 13/05/2026 |
| 29 |  Coinlocally |
IOTA/USDT | $0.06137 | $684,905 | 00:00:17 14/05/2026 |
| 30 |  Bitcastle |
IOTA/USDT | $0.06147 | $660,315 | 00:00:19 14/05/2026 |
| 31 |  CEEX exchange |
IOTA/USDT | $0.06137 | $658,728 | 00:00:10 14/05/2026 |
| 32 |  HTX |
IOTA/USDT | $0.06127 | $628,090 | 23:59:55 13/05/2026 |
| 33 |  Picol |
IOTA/USDT | $0.06147 | $627,895 | 00:00:07 14/05/2026 |
| 34 |  OKX |
IOTA/USDT | $0.06133 | $622,549 | 23:56:53 13/05/2026 |
| 35 |  Hotcoin |
IOTA/USDT | $0.06137 | $471,929 | 23:57:19 13/05/2026 |
| 36 |  Zoomex |
IOTA/USDT | $0.06132 | $469,994 | 23:54:15 13/05/2026 |
| 37 | BVOX |
IOTA/USDT | $0.06147 | $460,431 | 23:57:09 13/05/2026 |
| 38 | Millionero |
IOTA/USDT | $0.06141 | $454,039 | 00:00:08 14/05/2026 |
| 39 |  BYDFi |
IOTA/USDT | $0.06137 | $425,957 | 00:00:07 14/05/2026 |
| 40 |  XT.COM |
IOTA/USDT | $0.06147 | $417,090 | 23:57:11 13/05/2026 |
| 41 |  Bitunix |
IOTA/USDT | $0.06137 | $412,935 | 23:57:15 13/05/2026 |
| 42 | Hotcoin |
IOTA/USDT | $0.06157 | $399,884 | 23:51:07 13/05/2026 |
| 43 | LBank |
IOTA/USDT | $0.06141 | $391,038 | 23:57:08 13/05/2026 |
| 44 |  Bitbase |
IOTA/USDT | $0.06137 | $379,463 | 23:57:16 13/05/2026 |
| 45 |  Bitget |
IOTA/USDT | $0.06126 | $379,398 | 23:54:16 13/05/2026 |
| 46 |  Cofinex |
IOTA/USDT | $0.06134 | $379,073 | 00:00:15 14/05/2026 |
| 47 |  EasiCoin |
IOTA/USDT | $0.06127 | $341,960 | 00:00:16 14/05/2026 |
| 48 |  Bitrue |
IOTA/USDT | $0.06147 | $335,502 | 23:57:17 13/05/2026 |
| 49 |  Gate |
IOTA/USDT | $0.06129 | $310,152 | 23:54:19 13/05/2026 |
| 50 | Gate |
IOTA/USDT | $0.06139 | $308,346 | 23:56:54 13/05/2026 |
| 51 | Binance |
IOTA/USDC | $0.06139 | $301,323 | 23:56:52 13/05/2026 |
| 52 |  Bitbaby |
IOTA/USDT | $0.06127 | $292,942 | 23:57:16 13/05/2026 |
| 53 |  BitKan |
IOTA/USDT | $0.06127 | $230,099 | 00:00:12 14/05/2026 |
| 54 |  VOOX Exchange |
IOTA/USDT | $0.06137 | $227,444 | 23:57:17 13/05/2026 |
| 55 |  BingX |
IOTA/USDT | $0.06127 | $216,151 | 23:48:11 13/05/2026 |
| 56 |  ASTX |
IOTA/USDT | $0.06137 | $201,839 | 00:00:09 14/05/2026 |
| 57 |  Hyperliquid |
IOTA/USD | $0.06138 | $197,909 | 23:57:26 13/05/2026 |
| 58 |  Bithumb |
IOTA/KRW | $0.06126 | $151,171 | 23:59:53 13/05/2026 |
| 59 |  Mandala Exchange |
IOTA/USDT | $0.06149 | $135,960 | 00:00:07 14/05/2026 |
| 60 |  HitBTC |
IOTA/USDT | $0.06148 | $135,866 | 00:00:08 14/05/2026 |
| 61 | Bitunix |
IOTA/USDT | $0.06137 | $130,959 | 23:57:11 13/05/2026 |
| 62 |  KuCoin |
IOTA/USDT | $0.06147 | $118,917 | 23:54:19 13/05/2026 |
| 63 | BlockFin |
IOTA/USDT | $0.06137 | $114,391 | 00:00:16 14/05/2026 |
| 64 |  CoinTR |
IOTA/TRY | $0.06137 | $98,548.89 | 00:00:08 14/05/2026 |
| 65 |  MEXC |
IOTA/USDT | $0.06150 | $92,684.43 | 23:45:09 13/05/2026 |
| 66 | VOOX Exchange |
IOTA/USDT | $0.06127 | $84,359.30 | 23:57:10 13/05/2026 |
| 67 |  KCEX |
IOTA/USDT | $0.06147 | $61,357.37 | 23:57:12 13/05/2026 |
| 68 | CoinTR |
IOTA/USDT | $0.06147 | $56,423.60 | 00:00:08 14/05/2026 |
| 69 | KuCoin |
IOTA/USDT | $0.06157 | $56,180.71 | 23:55:53 13/05/2026 |
| 70 | MEXC |
IOTA/USDC | $0.06174 | $54,341.91 | 23:45:09 13/05/2026 |
| 71 | Bitcastle |
IOTA/USDT | $0.06137 | $48,840.70 | 00:00:09 14/05/2026 |
| 72 |  Bitfinex |
IOT/USD | $0.06141 | $48,062.66 | 23:59:53 13/05/2026 |
| 73 | Gate |
IOTA/BTC | $0.06130 | $47,964.47 | 23:56:54 13/05/2026 |
| 74 | Pionex |
IOTA/USDT | $0.06127 | $46,245.62 | 23:57:16 13/05/2026 |
| 75 | Binance |
IOTA/TRY | $0.06168 | $40,960.62 | 23:56:52 13/05/2026 |
| 76 |  LeveX |
IOTA/USDT | $0.06137 | $39,134.03 | 00:00:15 14/05/2026 |
| 77 |  BitDelta |
IOTA/USDT | $0.06147 | $36,397.01 | 23:57:10 13/05/2026 |
| 78 |  Bitvavo |
MIOTA/EUR | $0.06089 | $36,138.51 | 23:57:08 13/05/2026 |
| 79 |  Bit2Me |
IOTA/USDC | $0.06139 | $33,104.67 | 23:57:12 13/05/2026 |
| 80 | HitBTC |
IOTA/BTC | $0.06127 | $30,973.66 | 00:00:08 14/05/2026 |
| 81 |  Binance TR |
IOTA/TRY | $0.06168 | $29,087.75 | 23:57:13 13/05/2026 |
| 82 | Binance |
IOTA/BTC | $0.06091 | $27,362.67 | 23:56:52 13/05/2026 |
| 83 | BloFin |
IOTA/USDT | $0.06137 | $25,359.84 | 23:51:16 13/05/2026 |
| 84 |  Tokocrypto |
IOTA/USDT | $0.06147 | $24,456.71 | 23:57:11 13/05/2026 |
| 85 | Bitrue |
IOTA/USDT | $0.06137 | $23,939.20 | 23:57:12 13/05/2026 |
| 86 |  Paribu |
MIOTA/TRY | $0.06140 | $23,813.94 | 23:59:23 13/05/2026 |
| 87 |  AEGET |
IOTA/USDT | $0.06137 | $23,095.13 | 00:00:16 14/05/2026 |
| 88 |  CoinEx |
IOTA/USDT | $0.06135 | $22,037.73 | 23:59:23 13/05/2026 |
| 89 |  Bitop |
IOTA/USDT | $0.05798 | $19,303.93 | 08:33:08 08/05/2026 |
| 90 |  DigiFinex |
IOTA/USDT | $0.06127 | $16,321.31 | 00:00:07 14/05/2026 |
| 91 |  Nonkyc.io Exchange |
IOTA/USDT | $0.06137 | $10,777.58 | 00:00:07 14/05/2026 |
| 92 | ASTX |
IOTA/USDT | $0.06137 | $10,595.59 | 00:00:16 14/05/2026 |
| 93 |  LATOKEN |
IOTA/USDT | $0.06121 | $9,551.62 | 23:54:19 13/05/2026 |
| 94 |  CoinUp.io |
IOTA/USDT | $0.06137 | $9,036.21 | 23:57:11 13/05/2026 |
| 95 |  PrimeXBT |
IOTA/USDT | $0.06127 | $7,663.56 | 00:00:15 14/05/2026 |
| 96 |  Koinpark |
IOTA/USDT | $0.06137 | $7,145.48 | 00:00:08 14/05/2026 |
| 97 |  Binance.US |
IOTA/USDT | $0.06097 | $5,304.70 | 23:59:53 13/05/2026 |
| 98 |  WEEX |
IOTA/USDT | $0.06147 | $4,917.52 | 23:57:12 13/05/2026 |
| 99 |  XBO.com |
IOTA/USDT | $0.06147 | $4,907.85 | 00:00:07 14/05/2026 |
| 100 | OKX |
IOTA/USD | $0.06160 | $2,928.15 | 23:56:53 13/05/2026 |
| 101 |  Coinone |
IOTA/KRW | $0.06149 | $2,597.67 | 23:58:53 13/05/2026 |
| 102 |  TRIV |
IOTA/IDR | $0.06151 | $1,899.14 | 00:00:11 14/05/2026 |
| 103 | TRIV |
IOTA/USDT | $0.06137 | $1,898.56 | 00:00:11 14/05/2026 |
| 104 |  Indodax |
IOTA/IDR | $0.06198 | $608.26 | 23:59:53 13/05/2026 |
| 105 | KuCoin |
IOTA/BTC | $0.06144 | $251.69 | 23:55:53 13/05/2026 |
| 106 | OKX |
IOTA/EUR | $0.06402 | $244.98 | 23:56:53 13/05/2026 |
| 107 | Binance.US |
IOTA/USD | $0.06450 | $47.28 | 23:59:53 13/05/2026 |
| 108 |  CEX.IO |
IOTA/USDC | $0.06159 | $42.48 | 23:57:09 13/05/2026 |
| 109 | CEX.IO |
IOTA/USDT | $0.06147 | $40.64 | 23:57:09 13/05/2026 |
| 110 | CEX.IO |
IOTA/EUR | $0.06171 | $31.17 | 23:57:09 13/05/2026 |
| 111 | CEX.IO |
IOTA/USD | $0.06170 | $30.60 | 23:57:09 13/05/2026 |
| 112 | Bitrue |
IOTA/XRP | $0.06103 | $24.35 | 23:57:12 13/05/2026 |
| 113 | Bitrue |
IOTA/BTC | $0.06169 | $16.47 | 23:57:12 13/05/2026 |
| 114 |  Binance TH |
IOTA/USDT | $0.06147 | $9.98 | 23:57:11 13/05/2026 |
| 115 | OKX |
IOTA/USDC | $0.06476 | $8.57 | 23:56:53 13/05/2026 |
| 116 |  ZebPay |
IOTA/INR | $0.06420 | $0 | 00:00:08 14/05/2026 |
| 117 |  WazirX |
IOTA/USDT | $0.05987 | $0 | 00:00:08 14/05/2026 |
| 118 |  NovaDAX |
IOTA/BRL | $0.06522 | $0 | 00:00:08 14/05/2026 |
| 119 |  Giottus |
IOTA/INR | $0.05856 | $0 | 23:57:10 13/05/2026 |
| 120 | Giottus |
IOTA/USDT | $0.06147 | $0 | 23:57:10 13/05/2026 |
| 121 |  Globe Derivative Exchange |
IOTA/USD | $0.06138 | $0 | 00:00:16 14/05/2026 |
| 122 |  ADEN |
IOTA/USDT | $0.06146 | $0 | 00:03:45 14/05/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 14/05/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,409,457 với tỷ giá $0.06127.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.