Tiền ảo: 37,205 Sàn giao dịch: 928 Vốn hóa: $2,402,497,643,844 Khối lượng (24h): $100,530,250,202 Thị phần: BTC: 58.7%, ETH: 10.4%
IOTA (IOTA)IOTA IOTA
Xếp hạng #114 03:08:00 12/03/2026
Giá IOTA (IOTA)
$0.06311 -0.18%
0.0000008949 BTC 1,712 VND
Thấp: $0.06277 Cao: $0.06469

Thị trường IOTA (IOTA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX IOTA/USDT $0.06302 $45,542,424 03:00:15 12/03/2026
2 LBank LBank IOTA/USDT $0.06292 $11,591,296 02:57:16 12/03/2026
3 NovaEx NovaEx IOTA/USDT $0.06312 $5,827,420 03:00:16 12/03/2026
4 Binance Binance IOTA/USDT $0.06302 $4,737,222 02:54:16 12/03/2026
5 Bitcastle Bitcastle IOTA/USDT $0.06302 $4,613,719 03:00:18 12/03/2026
6 Millionero Millionero IOTA/USDT $0.06317 $4,562,051 02:54:15 12/03/2026
7 FameEX FameEX IOTA/USDT $0.06302 $3,696,481 02:57:17 12/03/2026
8 BTCC BTCC IOTA/USDT $0.06310 $3,682,157 02:57:16 12/03/2026
9 OKX OKX IOTA/USDT $0.06325 $2,508,991 02:53:39 12/03/2026
10 CoinW CoinW IOTA/USDT $0.06302 $2,325,053 02:57:16 12/03/2026
11 BlockFin BlockFin IOTA/USDT $0.06302 $2,003,980 03:00:11 12/03/2026
12 Bybit Bybit IOTA/USDT $0.06320 $1,869,897 02:54:16 12/03/2026
13 YEX YEX IOTA/USDT $0.06302 $1,822,644 03:00:16 12/03/2026
14 Coinlocally Coinlocally IOTA/USDT $0.06322 $1,775,929 02:48:16 12/03/2026
15 BVOX BVOX IOTA/USDT $0.06312 $1,561,814 02:54:15 12/03/2026
16 Binance Binance IOTA/USDT $0.06302 $1,533,134 02:56:54 12/03/2026
17 BloFin BloFin IOTA/USDT $0.06342 $1,199,079 02:54:10 12/03/2026
18 Ju.com Ju.com IOTA/USDT $0.06302 $1,050,176 03:00:09 12/03/2026
19 Aivora Exchange Aivora Exchange IOTA/USDT $0.1268 $1,002,468 02:57:16 12/03/2026
20 Ourbit Ourbit IOTA/USDT $0.06292 $996,636 02:57:16 12/03/2026
21 EasiCoin EasiCoin IOTA/USDT $0.06302 $961,513 03:00:16 12/03/2026
22 Hotcoin Hotcoin IOTA/USDT $0.06311 $881,771 02:45:19 12/03/2026
23 Deepcoin Deepcoin IOTA/USDT $0.06312 $806,159 02:54:15 12/03/2026
24 Gate Gate IOTA/USDT $0.06306 $792,451 02:56:24 12/03/2026
25 Toobit Toobit IOTA/USDT $0.06302 $769,520 02:57:19 12/03/2026
26 YUBIT YUBIT IOTA/USDT $0.06302 $764,909 02:57:11 12/03/2026
27 BTCC BTCC IOTA/USDT $0.06322 $764,902 02:54:08 12/03/2026
28 Upbit Upbit IOTA/KRW $0.06250 $763,768 02:56:24 12/03/2026
29 Bibox Bibox IOTA/USDT $0.1638 $761,014 03:00:13 12/03/2026
30 4E 4E IOTA/USDT $0.06312 $758,510 02:54:12 12/03/2026
31 EagleX EagleX IOTA/USDT $0.06292 $750,814 03:00:08 12/03/2026
32 BitMart BitMart IOTA/USDT $0.06312 $722,461 02:57:09 12/03/2026
33 Hotcoin Hotcoin IOTA/USDT $0.06332 $584,007 02:45:21 12/03/2026
34 Zoomex Zoomex IOTA/USDT $0.06311 $562,286 02:57:18 12/03/2026
35 Pionex Pionex IOTA/USDT $0.06312 $512,200 02:57:13 12/03/2026
36 Binance Binance IOTA/USDC $0.06291 $470,705 02:56:42 12/03/2026
37 MEXC MEXC IOTA/USDT $0.06325 $461,795 02:51:10 12/03/2026
38 Millionero Millionero IOTA/USDT $0.06317 $456,141 02:57:17 12/03/2026
39 Picol Picol IOTA/USDT $0.06312 $452,261 03:00:11 12/03/2026
40 Bitrue Bitrue IOTA/USDT $0.06302 $437,411 02:57:17 12/03/2026
41 CRMClick CRMClick IOTA/USDT $0.06610 $429,558 07:46:17 06/03/2026
42 BitbabyExchange BitbabyExchange IOTA/USDT $0.06331 $427,005 02:45:16 12/03/2026
43 KCEX KCEX IOTA/USDT $0.06292 $406,413 02:57:15 12/03/2026
44 OKX OKX IOTA/USDT $0.06317 $335,153 02:56:23 12/03/2026
45 BYDFi BYDFi IOTA/USDT $0.06312 $311,942 02:57:08 12/03/2026
46 ASTX ASTX IOTA/USDT $0.06312 $308,982 03:00:13 12/03/2026
47 XT.COM XT.COM IOTA/USDT $0.06302 $306,659 02:57:13 12/03/2026
48 LBank LBank IOTA/USDT $0.06315 $303,158 02:54:08 12/03/2026
49 Cofinex Cofinex IOTA/USDT $0.06302 $289,192 03:00:16 12/03/2026
50 BVOX BVOX IOTA/USDT $0.06322 $277,011 02:57:09 12/03/2026
51 VOOX Exchange VOOX Exchange IOTA/USDT $0.06312 $263,109 03:00:17 12/03/2026
52 Bullish Bullish IOTA/USDC $0.06341 $229,025 03:00:10 12/03/2026
53 Bitunix Bitunix IOTA/USDT $0.06292 $227,890 02:57:15 12/03/2026
54 Bitunix Bitunix IOTA/USDT $0.06321 $196,612 02:45:12 12/03/2026
55 BingX BingX IOTA/USDT $0.06302 $164,059 02:57:08 12/03/2026
56 BitKan BitKan IOTA/USDT $0.06312 $152,887 03:00:09 12/03/2026
57 KuCoin KuCoin IOTA/USDT $0.06322 $127,382 02:54:18 12/03/2026
58 Gate Gate IOTA/USDT $0.06302 $115,871 02:54:19 12/03/2026
59 BlockFin BlockFin IOTA/USDT $0.06312 $111,394 03:00:15 12/03/2026
60 VOOX Exchange VOOX Exchange IOTA/USDT $0.06302 $105,989 02:54:08 12/03/2026
61 Binance Binance IOTA/TRY $0.06306 $103,993 02:56:54 12/03/2026
62 Bithumb Bithumb IOTA/KRW $0.06255 $91,814.32 02:59:54 12/03/2026
63 HTX HTX IOTA/USDT $0.06322 $89,938.02 02:59:54 12/03/2026
64 Binance TR Binance TR IOTA/TRY $0.06306 $71,847.32 02:57:10 12/03/2026
65 Bitvavo Bitvavo MIOTA/EUR $0.06334 $62,516.01 02:57:12 12/03/2026
66 KCEX KCEX IOTA/USDT $0.06302 $61,637.02 02:57:12 12/03/2026
67 Mandala Exchange Mandala Exchange IOTA/USDT $0.06335 $55,196.39 02:51:14 12/03/2026
68 HitBTC HitBTC IOTA/USDT $0.06314 $55,154.70 03:00:07 12/03/2026
69 Nonkyc.io Exchange Nonkyc.io Exchange IOTA/USDT $0.06332 $53,863.71 02:57:13 12/03/2026
70 MEXC MEXC IOTA/USDC $0.06335 $53,529.23 02:51:10 12/03/2026
71 LATOKEN LATOKEN IOTA/USDT $0.06340 $52,034.32 02:57:09 12/03/2026
72 Bit2Me Bit2Me IOTA/USDC $0.06311 $51,730.85 03:00:12 12/03/2026
73 KuCoin KuCoin IOTA/USDT $0.06322 $51,060.52 02:56:23 12/03/2026
74 Bitcastle Bitcastle IOTA/USDT $0.06312 $46,999.87 03:00:13 12/03/2026
75 BitDelta BitDelta IOTA/USDT $0.06302 $45,094.02 02:57:11 12/03/2026
76 LeveX LeveX IOTA/USDT $0.06312 $37,636.62 03:00:15 12/03/2026
77 CoinEx CoinEx IOTA/USDT $0.06312 $33,014.70 02:58:53 12/03/2026
78 Tokocrypto Tokocrypto IOTA/USDT $0.06302 $30,611.51 02:57:11 12/03/2026
79 Paribu Paribu MIOTA/TRY $0.06268 $26,679.73 03:02:53 12/03/2026
80 PrimeXBT PrimeXBT IOTA/USDT $0.06302 $25,027.83 03:00:16 12/03/2026
81 Binance TH Binance TH IOTA/USDT $0.06302 $23,335.57 02:57:07 12/03/2026
82 Hyperliquid Hyperliquid IOTA/USD $0.06313 $22,775.04 02:51:26 12/03/2026
83 Bitfinex Bitfinex IOT/USD $0.06327 $20,890.83 02:59:53 12/03/2026
84 Bitop Bitop IOTA/USDT $0.06312 $19,185.24 03:00:15 12/03/2026
85 Binance Binance IOTA/BTC $0.06355 $18,885.73 02:56:54 12/03/2026
86 Bitrue Bitrue IOTA/USDT $0.06302 $18,049.50 02:57:07 12/03/2026
87 Gate Gate IOTA/BTC $0.06321 $17,009.14 02:56:24 12/03/2026
88 DigiFinex DigiFinex IOTA/USDT $0.06332 $12,767.26 02:45:10 12/03/2026
89 BloFin BloFin IOTA/USDT $0.06322 $8,532.96 02:48:16 12/03/2026
90 Binance.US Binance.US IOTA/USDT $0.06453 $6,684.44 02:58:53 12/03/2026
91 CoinUp.io CoinUp.io IOTA/USDT $0.06322 $6,433.66 02:45:12 12/03/2026
92 CoinEx CoinEx IOTA/BTC $0.06296 $5,843.10 02:59:53 12/03/2026
93 CoinEx CoinEx IOTA/USDC $0.06301 $5,840.53 02:58:53 12/03/2026
94 Koinpark Koinpark IOTA/USDT $0.06312 $5,554.73 02:57:08 12/03/2026
95 ChangeNOW ChangeNOW IOTA/BTC $0.06453 $5,243.99 02:45:11 12/03/2026
96 XBO.com XBO.com IOTA/USDT $0.06322 $5,085.23 02:57:11 12/03/2026
97 WEEX WEEX IOTA/USDT $0.06302 $4,911.27 02:57:12 12/03/2026
98 ASTX ASTX IOTA/USDT $0.06302 $4,550.25 03:00:16 12/03/2026
99 Pionex Pionex IOTA/USDT $0.06322 $4,307.29 02:48:15 12/03/2026
100 Tebbit Tebbit IOTA/USDT $0.06302 $2,674.93 03:00:16 12/03/2026
101 OKX OKX IOTA/USD $0.06331 $2,554.30 02:56:54 12/03/2026
102 Indodax Indodax IOTA/IDR $0.06317 $2,316.87 03:02:54 12/03/2026
103 NovaDAX NovaDAX IOTA/BRL $0.06260 $2,237.23 02:54:07 12/03/2026
104 Coinone Coinone IOTA/KRW $0.06262 $1,979.91 02:59:53 12/03/2026
105 OKX OKX IOTA/EUR $0.06470 $1,285.33 02:56:54 12/03/2026
106 TRIV TRIV IOTA/IDR $0.06330 $1,277.92 03:00:16 12/03/2026
107 TRIV TRIV IOTA/USDT $0.06312 $1,277.81 03:00:16 12/03/2026
108 Serenity Serenity IOTA/USDT $0.06523 $1,275.35 19:12:11 10/03/2026
109 KuCoin KuCoin IOTA/BTC $0.06337 $186.71 02:56:23 12/03/2026
110 CEEX exchange CEEX exchange IOTA/USDT $0.06722 $117.48 02:57:09 12/03/2026
111 Binance.US Binance.US IOTA/USD $0.06400 $50.71 02:59:53 12/03/2026
112 CEX.IO CEX.IO IOTA/USD $0.06340 $40.08 02:54:07 12/03/2026
113 Bitrue Bitrue IOTA/XRP $0.06402 $27.16 02:57:07 12/03/2026
114 CEX.IO CEX.IO IOTA/USDC $0.06331 $24.86 02:54:07 12/03/2026
115 CEX.IO CEX.IO IOTA/EUR $0.06344 $22.32 02:54:07 12/03/2026
116 CEX.IO CEX.IO IOTA/USDT $0.06322 $22.13 02:54:07 12/03/2026
117 Bitrue Bitrue IOTA/BTC $0.06424 $10.53 02:57:07 12/03/2026
118 HitBTC HitBTC IOTA/BTC $0.06657 $0 03:00:07 12/03/2026
119 OKX OKX IOTA/USDC $0.06397 $0 02:56:54 12/03/2026
120 ZebPay ZebPay IOTA/INR $0.06616 $0 02:57:10 12/03/2026
121 WazirX WazirX IOTA/USDT $0.06331 $0 03:03:08 12/03/2026
122 Giottus Giottus IOTA/INR $0.07701 $0 02:42:09 12/03/2026
123 Giottus Giottus IOTA/USDT $0.06321 $0 02:42:09 12/03/2026
124 Globe Derivative Exchange Globe Derivative Exchange IOTA/USD $0.06307 $0 02:57:17 12/03/2026
125 ONUS Pro ONUS Pro IOTA/VNDC $0.06313 $0 02:57:14 12/03/2026
126 ADEN ADEN IOTA/USDT $0.06302 $0 03:03:43 12/03/2026

Thông tin thị trường giao dịch IOTA (IOTA)

Bảng dữ liệu thể hiện Top 126 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:15 12/03/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,542,424 với tỷ giá $0.06302.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.

Cặp: Tên cặp giao dịch IOTA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IOTA (IOTA) Cặp giao dịch IOTA (IOTA) - GiaCoin.com
4.5 trên 1010 đánh giá