IOTA IOTA
Xếp hạng #129
12:38:00 09/05/2026
Giá IOTA (IOTA)
$0.06328 8.75%
0.0000007865 BTC
1,672 VND
Thấp: $0.05772
Cao: $0.06508
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.06329 | $52,811,179 | 12:00:16 09/05/2026 |
| 2 |  LBank |
IOTA/USDT | $0.06319 | $11,615,145 | 11:57:16 09/05/2026 |
| 3 |  BTCC |
IOTA/USDT | $0.06323 | $7,615,450 | 11:57:16 09/05/2026 |
| 4 |  WOO X Pro |
IOTA/USDT | $0.06329 | $6,995,144 | 12:00:16 09/05/2026 |
| 5 |  Binance |
IOTA/USDT | $0.06310 | $6,933,694 | 11:54:16 09/05/2026 |
| 6 |  FameEX |
IOTA/USDT | $0.06320 | $5,617,746 | 11:54:17 09/05/2026 |
| 7 |  Millionero |
IOTA/USDT | $0.06316 | $3,703,176 | 11:54:15 09/05/2026 |
| 8 |  CoinW |
IOTA/USDT | $0.06329 | $3,277,498 | 11:57:18 09/05/2026 |
| 9 | Binance |
IOTA/USDT | $0.06329 | $3,146,977 | 11:56:54 09/05/2026 |
| 10 |  Bybit |
IOTA/USDT | $0.06317 | $2,712,126 | 11:54:16 09/05/2026 |
| 11 |  BVOX |
IOTA/USDT | $0.06309 | $2,289,510 | 11:57:15 09/05/2026 |
| 12 |  CEEX exchange |
IOTA/USDT | $0.06339 | $1,683,504 | 12:00:08 09/05/2026 |
| 13 |  Upbit |
IOTA/KRW | $0.06375 | $1,668,372 | 11:56:53 09/05/2026 |
| 14 |  Ju.com |
IOTA/USDT | $0.06349 | $1,640,259 | 12:00:07 09/05/2026 |
| 15 | BTCC |
IOTA/USDT | $0.06329 | $1,573,256 | 11:57:09 09/05/2026 |
| 16 |  4E |
IOTA/USDT | $0.06339 | $1,556,062 | 12:00:09 09/05/2026 |
| 17 |  Bullish |
IOTA/USDC | $0.06328 | $1,527,591 | 11:57:11 09/05/2026 |
| 18 | Bullish |
IOTA/USDT | $0.06323 | $1,406,421 | 11:57:11 09/05/2026 |
| 19 |  BlockFin |
IOTA/USDT | $0.06319 | $1,355,099 | 11:57:07 09/05/2026 |
| 20 |  Deepcoin |
IOTA/USDT | $0.06319 | $1,204,843 | 11:57:15 09/05/2026 |
| 21 |  Pionex |
IOTA/USDT | $0.06339 | $1,135,476 | 11:57:10 09/05/2026 |
| 22 |  Toobit |
IOTA/USDT | $0.06329 | $1,098,690 | 11:57:15 09/05/2026 |
| 23 |  Ourbit |
IOTA/USDT | $0.06329 | $1,095,367 | 11:57:16 09/05/2026 |
| 24 |  Aivora Exchange |
IOTA/USDT | $0.1268 | $1,002,134 | 12:00:15 09/05/2026 |
| 25 |  Picol |
IOTA/USDT | $0.06339 | $1,000,099 | 12:00:11 09/05/2026 |
| 26 |  Bitcastle |
IOTA/USDT | $0.06349 | $988,235 | 12:00:21 09/05/2026 |
| 27 |  YUBIT |
IOTA/USDT | $0.06329 | $967,643 | 11:57:07 09/05/2026 |
| 28 |  EagleX |
IOTA/USDT | $0.06319 | $945,517 | 12:00:08 09/05/2026 |
| 29 |  OKX |
IOTA/USDT | $0.06334 | $880,889 | 11:56:54 09/05/2026 |
| 30 |  Zoomex |
IOTA/USDT | $0.06330 | $813,876 | 11:57:15 09/05/2026 |
| 31 |  BloFin |
IOTA/USDT | $0.06369 | $808,368 | 11:30:08 09/05/2026 |
| 32 |  YEX |
IOTA/USDT | $0.06329 | $799,261 | 12:00:16 09/05/2026 |
| 33 |  Coinlocally |
IOTA/USDT | $0.06339 | $781,665 | 12:00:16 09/05/2026 |
| 34 |  HTX |
IOTA/USDT | $0.06340 | $761,833 | 11:59:55 09/05/2026 |
| 35 |  Bibox |
IOTA/USDT | $0.1638 | $760,801 | 12:00:13 09/05/2026 |
| 36 | BVOX |
IOTA/USDT | $0.06319 | $731,900 | 11:57:09 09/05/2026 |
| 37 |  EasiCoin |
IOTA/USDT | $0.06319 | $704,080 | 12:00:16 09/05/2026 |
| 38 |  BYDFi |
IOTA/USDT | $0.06319 | $695,036 | 11:54:10 09/05/2026 |
| 39 |  Cofinex |
IOTA/USDT | $0.06341 | $669,795 | 12:00:15 09/05/2026 |
| 40 |  Bitget |
IOTA/USDT | $0.06318 | $668,526 | 11:54:15 09/05/2026 |
| 41 |  BitMart |
IOTA/USDT | $0.06339 | $656,580 | 11:57:09 09/05/2026 |
| 42 |  KCEX |
IOTA/USDT | $0.06329 | $645,305 | 11:57:15 09/05/2026 |
| 43 | LBank |
IOTA/USDT | $0.06331 | $641,562 | 11:57:08 09/05/2026 |
| 44 |  XT.COM |
IOTA/USDT | $0.06329 | $621,045 | 11:57:10 09/05/2026 |
| 45 |  Gate |
IOTA/USDT | $0.06333 | $511,308 | 11:56:54 09/05/2026 |
| 46 |  Bitbase |
IOTA/USDT | $0.06329 | $498,413 | 11:48:16 09/05/2026 |
| 47 |  Hotcoin |
IOTA/USDT | $0.06319 | $483,373 | 11:57:20 09/05/2026 |
| 48 | Binance |
IOTA/USDC | $0.06329 | $454,589 | 11:56:42 09/05/2026 |
| 49 |  Bitbaby |
IOTA/USDT | $0.06340 | $444,303 | 12:00:16 09/05/2026 |
| 50 | Millionero |
IOTA/USDT | $0.06323 | $436,314 | 11:54:10 09/05/2026 |
| 51 | Hotcoin |
IOTA/USDT | $0.06319 | $402,940 | 11:57:10 09/05/2026 |
| 52 |  Bitunix |
IOTA/USDT | $0.06320 | $370,330 | 11:54:15 09/05/2026 |
| 53 |  BitKan |
IOTA/USDT | $0.06329 | $363,569 | 12:00:07 09/05/2026 |
| 54 |  Bitrue |
IOTA/USDT | $0.06329 | $346,413 | 11:57:16 09/05/2026 |
| 55 | Gate |
IOTA/USDT | $0.06322 | $346,121 | 11:54:19 09/05/2026 |
| 56 |  ASTX |
IOTA/USDT | $0.06339 | $313,790 | 12:00:12 09/05/2026 |
| 57 |  VOOX Exchange |
IOTA/USDT | $0.06329 | $310,996 | 11:57:17 09/05/2026 |
| 58 |  KuCoin |
IOTA/USDT | $0.06329 | $309,181 | 11:54:53 09/05/2026 |
| 59 | KuCoin |
IOTA/USDT | $0.06320 | $286,904 | 11:54:19 09/05/2026 |
| 60 |  BingX |
IOTA/USDT | $0.06349 | $269,263 | 11:45:11 09/05/2026 |
| 61 | Bitunix |
IOTA/USDT | $0.06319 | $189,806 | 11:54:10 09/05/2026 |
| 62 | Binance |
IOTA/TRY | $0.06291 | $181,076 | 11:56:42 09/05/2026 |
| 63 |  Mandala Exchange |
IOTA/USDT | $0.06345 | $175,519 | 12:00:11 09/05/2026 |
| 64 |  HitBTC |
IOTA/USDT | $0.06345 | $175,438 | 12:00:08 09/05/2026 |
| 65 | BlockFin |
IOTA/USDT | $0.06329 | $134,049 | 12:00:19 09/05/2026 |
| 66 |  CoinTR |
IOTA/TRY | $0.06311 | $126,890 | 11:54:10 09/05/2026 |
| 67 | VOOX Exchange |
IOTA/USDT | $0.06319 | $115,748 | 11:57:12 09/05/2026 |
| 68 |  Binance TR |
IOTA/TRY | $0.06291 | $104,672 | 11:57:09 09/05/2026 |
| 69 |  MEXC |
IOTA/USDT | $0.06334 | $91,163.01 | 11:57:08 09/05/2026 |
| 70 | KCEX |
IOTA/USDT | $0.06329 | $82,846.19 | 11:57:12 09/05/2026 |
| 71 |  Bitfinex |
IOT/USD | $0.06333 | $79,924.33 | 11:59:53 09/05/2026 |
| 72 | HitBTC |
IOTA/BTC | $0.06335 | $74,307.22 | 12:00:08 09/05/2026 |
| 73 | CoinTR |
IOTA/USDT | $0.06319 | $73,976.10 | 11:54:10 09/05/2026 |
| 74 | Gate |
IOTA/BTC | $0.06330 | $65,572.82 | 11:56:54 09/05/2026 |
| 75 |  Paribu |
MIOTA/TRY | $0.06388 | $64,742.80 | 12:02:23 09/05/2026 |
| 76 |  Hyperliquid |
IOTA/USD | $0.06314 | $60,653.95 | 11:57:26 09/05/2026 |
| 77 | MEXC |
IOTA/USDC | $0.06320 | $56,074.91 | 11:54:09 09/05/2026 |
| 78 | Bitcastle |
IOTA/USDT | $0.06339 | $53,654.20 | 12:00:10 09/05/2026 |
| 79 | Binance |
IOTA/BTC | $0.06351 | $51,131.12 | 11:56:42 09/05/2026 |
| 80 |  Bit2Me |
IOTA/USDC | $0.06328 | $49,998.69 | 11:57:08 09/05/2026 |
| 81 |  Bithumb |
IOTA/KRW | $0.06396 | $48,139.15 | 11:59:53 09/05/2026 |
| 82 |  LeveX |
IOTA/USDT | $0.06330 | $47,984.38 | 12:00:15 09/05/2026 |
| 83 | BYDFi |
IOTA/USDT | $0.06329 | $47,600.55 | 12:00:15 09/05/2026 |
| 84 |  BitDelta |
IOTA/USDT | $0.06339 | $40,933.85 | 12:00:11 09/05/2026 |
| 85 | Pionex |
IOTA/USDT | $0.06319 | $39,764.91 | 11:57:16 09/05/2026 |
| 86 | Bitrue |
IOTA/USDT | $0.06329 | $35,528.21 | 11:57:09 09/05/2026 |
| 87 | BloFin |
IOTA/USDT | $0.06309 | $32,422.80 | 11:57:16 09/05/2026 |
| 88 |  Bitvavo |
MIOTA/EUR | $0.06362 | $30,267.21 | 11:57:10 09/05/2026 |
| 89 |  CoinEx |
IOTA/USDT | $0.06334 | $28,075.30 | 11:59:23 09/05/2026 |
| 90 |  DigiFinex |
IOTA/USDT | $0.06319 | $27,698.78 | 11:54:07 09/05/2026 |
| 91 |  Bitop |
IOTA/USDT | $0.05798 | $19,303.93 | 08:33:08 08/05/2026 |
| 92 |  PrimeXBT |
IOTA/USDT | $0.06329 | $17,082.13 | 12:00:16 09/05/2026 |
| 93 |  LATOKEN |
IOTA/USDT | $0.06360 | $15,850.24 | 11:54:10 09/05/2026 |
| 94 | ASTX |
IOTA/USDT | $0.06339 | $13,936.85 | 12:00:15 09/05/2026 |
| 95 | OKX |
IOTA/USD | $0.06390 | $13,576.45 | 11:56:54 09/05/2026 |
| 96 |  Koinpark |
IOTA/USDT | $0.06320 | $11,765.29 | 11:54:11 09/05/2026 |
| 97 |  Nonkyc.io Exchange |
IOTA/USDT | $0.06349 | $10,839.31 | 12:00:09 09/05/2026 |
| 98 |  CoinUp.io |
IOTA/USDT | $0.06329 | $8,607.67 | 11:57:09 09/05/2026 |
| 99 |  Coinone |
IOTA/KRW | $0.06416 | $5,647.87 | 11:59:31 09/05/2026 |
| 100 |  Binance.US |
IOTA/USDT | $0.06339 | $5,529.51 | 11:59:23 09/05/2026 |
| 101 |  XBO.com |
IOTA/USDT | $0.06349 | $5,201.00 | 12:00:11 09/05/2026 |
| 102 |  WEEX |
IOTA/USDT | $0.06329 | $5,029.02 | 11:57:09 09/05/2026 |
| 103 |  AEGET |
IOTA/USDT | $0.06339 | $4,372.93 | 12:00:16 09/05/2026 |
| 104 | CoinEx |
IOTA/USDC | $0.06352 | $2,597.63 | 11:59:23 09/05/2026 |
| 105 |  TRIV |
IOTA/IDR | $0.06365 | $2,433.12 | 12:00:43 09/05/2026 |
| 106 | TRIV |
IOTA/USDT | $0.06339 | $2,432.40 | 12:00:43 09/05/2026 |
| 107 |  Indodax |
IOTA/IDR | $0.06422 | $2,003.59 | 12:02:53 09/05/2026 |
| 108 |  Tokocrypto |
IOTA/USDT | $0.06329 | $1,034.78 | 11:57:09 09/05/2026 |
| 109 | OKX |
IOTA/EUR | $0.06479 | $576.41 | 11:56:54 09/05/2026 |
| 110 | Binance.US |
IOTA/USD | $0.06040 | $216.54 | 11:59:23 09/05/2026 |
| 111 |  ZebPay |
IOTA/INR | $0.06638 | $44.78 | 12:00:11 09/05/2026 |
| 112 | OKX |
IOTA/USDC | $0.06490 | $30.86 | 11:56:54 09/05/2026 |
| 113 |  CEX.IO |
IOTA/USDC | $0.06348 | $29.91 | 11:57:09 09/05/2026 |
| 114 | CEX.IO |
IOTA/USD | $0.06370 | $29.80 | 12:00:07 09/05/2026 |
| 115 | CEX.IO |
IOTA/EUR | $0.06380 | $26.11 | 12:00:07 09/05/2026 |
| 116 |  NovaDAX |
IOTA/BRL | $0.06359 | $25.66 | 11:57:11 09/05/2026 |
| 117 | CEX.IO |
IOTA/USDT | $0.06349 | $24.43 | 12:00:07 09/05/2026 |
| 118 | Bitrue |
IOTA/BTC | $0.06510 | $16.24 | 11:57:09 09/05/2026 |
| 119 | Bitrue |
IOTA/XRP | $0.06410 | $15.63 | 11:57:09 09/05/2026 |
| 120 |  Binance TH |
IOTA/USDT | $0.06329 | $9.98 | 11:57:09 09/05/2026 |
| 121 |  WazirX |
IOTA/USDT | $0.05989 | $2.99 | 12:00:10 09/05/2026 |
| 122 | KuCoin |
IOTA/BTC | $0.06325 | $2.65 | 11:54:53 09/05/2026 |
| 123 |  Giottus |
IOTA/INR | $0.05931 | $0 | 11:51:10 09/05/2026 |
| 124 | Giottus |
IOTA/USDT | $0.06329 | $0 | 11:51:10 09/05/2026 |
| 125 |  Globe Derivative Exchange |
IOTA/USD | $0.06341 | $0 | 12:00:15 09/05/2026 |
| 126 |  ADEN |
IOTA/USDT | $0.06339 | $0 | 12:03:45 09/05/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 126 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 09/05/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,811,179 với tỷ giá $0.06329.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.