IOTA IOTA
Xếp hạng #115
20:48:00 23/03/2026
Giá IOTA (IOTA)
$0.05876 0.68%
0.0000008261 BTC
1,638 VND
Thấp: $0.05667
Cao: $0.05876
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.05858 | $49,417,557 | 19:57:16 23/03/2026 |
| 2 |  Binance |
IOTA/USDT | $0.05848 | $4,889,111 | 19:54:16 23/03/2026 |
| 3 |  Millionero |
IOTA/USDT | $0.05861 | $4,864,158 | 19:57:15 23/03/2026 |
| 4 |  NovaEx |
IOTA/USDT | $0.05858 | $3,994,397 | 19:57:16 23/03/2026 |
| 5 |  BTCC |
IOTA/USDT | $0.05866 | $3,942,569 | 19:57:15 23/03/2026 |
| 6 |  FameEX |
IOTA/USDT | $0.05849 | $3,891,740 | 19:54:17 23/03/2026 |
| 7 |  CoinW |
IOTA/USDT | $0.05858 | $2,714,245 | 19:57:16 23/03/2026 |
| 8 |  Bybit |
IOTA/USDT | $0.05857 | $1,766,914 | 19:54:16 23/03/2026 |
| 9 |  BVOX |
IOTA/USDT | $0.05858 | $1,647,917 | 19:57:15 23/03/2026 |
| 10 | Binance |
IOTA/USDT | $0.05859 | $1,593,246 | 19:56:42 23/03/2026 |
| 11 |  EasiCoin |
IOTA/USDT | $0.05848 | $1,256,894 | 19:57:16 23/03/2026 |
| 12 |  Ju.com |
IOTA/USDT | $0.05858 | $1,252,019 | 19:57:10 23/03/2026 |
| 13 |  BlockFin |
IOTA/USDT | $0.05838 | $1,246,337 | 19:57:08 23/03/2026 |
| 14 |  Bitbaby |
IOTA/USDT | $0.05858 | $1,072,912 | 19:54:16 23/03/2026 |
| 15 |  VOOX Exchange |
IOTA/USDT | $0.05858 | $1,054,877 | 19:57:18 23/03/2026 |
| 16 |  Aivora Exchange |
IOTA/USDT | $0.1268 | $1,001,863 | 19:57:17 23/03/2026 |
| 17 |  YEX |
IOTA/USDT | $0.05848 | $984,499 | 19:57:16 23/03/2026 |
| 18 |  Ourbit |
IOTA/USDT | $0.05858 | $980,767 | 19:57:16 23/03/2026 |
| 19 |  Coinlocally |
IOTA/USDT | $0.05858 | $929,973 | 19:57:16 23/03/2026 |
| 20 | BTCC |
IOTA/USDT | $0.05868 | $794,340 | 19:57:09 23/03/2026 |
| 21 |  4E |
IOTA/USDT | $0.05858 | $788,757 | 19:57:09 23/03/2026 |
| 22 |  Toobit |
IOTA/USDT | $0.05858 | $770,843 | 19:57:16 23/03/2026 |
| 23 |  Bibox |
IOTA/USDT | $0.1638 | $760,669 | 19:57:07 23/03/2026 |
| 24 |  BitMart |
IOTA/USDT | $0.05868 | $758,674 | 19:57:08 23/03/2026 |
| 25 |  BloFin |
IOTA/USDT | $0.05849 | $746,921 | 19:54:08 23/03/2026 |
| 26 |  Hotcoin |
IOTA/USDT | $0.05858 | $720,476 | 19:57:18 23/03/2026 |
| 27 |  EagleX |
IOTA/USDT | $0.05858 | $706,087 | 19:57:09 23/03/2026 |
| 28 |  Cofinex |
IOTA/USDT | $0.05854 | $690,284 | 19:57:17 23/03/2026 |
| 29 |  Bitget |
IOTA/USDT | $0.05852 | $689,860 | 19:54:15 23/03/2026 |
| 30 |  YUBIT |
IOTA/USDT | $0.05848 | $654,898 | 19:57:12 23/03/2026 |
| 31 |  Pionex |
IOTA/USDT | $0.05858 | $562,708 | 19:57:11 23/03/2026 |
| 32 |  Zoomex |
IOTA/USDT | $0.05864 | $530,058 | 19:57:15 23/03/2026 |
| 33 | Hotcoin |
IOTA/USDT | $0.05869 | $523,353 | 19:48:14 23/03/2026 |
| 34 |  Upbit |
IOTA/KRW | $0.05883 | $502,904 | 19:56:54 23/03/2026 |
| 35 |  Picol |
IOTA/USDT | $0.05858 | $496,280 | 19:57:13 23/03/2026 |
| 36 |  MEXC |
IOTA/USDT | $0.05862 | $477,833 | 19:54:11 23/03/2026 |
| 37 |  KCEX |
IOTA/USDT | $0.05848 | $447,963 | 19:57:15 23/03/2026 |
| 38 | Millionero |
IOTA/USDT | $0.05864 | $414,192 | 19:57:08 23/03/2026 |
| 39 | BVOX |
IOTA/USDT | $0.05868 | $391,626 | 19:57:07 23/03/2026 |
| 40 |  BYDFi |
IOTA/USDT | $0.05869 | $335,088 | 19:54:07 23/03/2026 |
| 41 |  Bitrue |
IOTA/USDT | $0.05868 | $332,700 | 19:57:17 23/03/2026 |
| 42 |  Bitcastle |
IOTA/USDT | $0.05858 | $331,596 | 19:57:16 23/03/2026 |
| 43 |  LBank |
IOTA/USDT | $0.05866 | $325,136 | 19:57:11 23/03/2026 |
| 44 |  XT.COM |
IOTA/USDT | $0.05868 | $318,775 | 19:57:09 23/03/2026 |
| 45 |  ASTX |
IOTA/USDT | $0.05868 | $318,370 | 19:57:10 23/03/2026 |
| 46 |  Bullish |
IOTA/USDC | $0.05850 | $316,586 | 19:57:08 23/03/2026 |
| 47 |  Gate |
IOTA/USDT | $0.05845 | $259,505 | 19:54:19 23/03/2026 |
| 48 |  OKX |
IOTA/USDT | $0.05868 | $251,523 | 19:56:54 23/03/2026 |
| 49 |  Bitunix |
IOTA/USDT | $0.05858 | $245,079 | 19:54:15 23/03/2026 |
| 50 | Gate |
IOTA/USDT | $0.05866 | $224,635 | 19:56:54 23/03/2026 |
| 51 |  HTX |
IOTA/USDT | $0.05858 | $220,332 | 19:59:54 23/03/2026 |
| 52 | Binance |
IOTA/USDC | $0.05870 | $216,211 | 19:56:54 23/03/2026 |
| 53 |  KuCoin |
IOTA/USDT | $0.05868 | $189,934 | 19:54:17 23/03/2026 |
| 54 | Bitunix |
IOTA/USDT | $0.05859 | $179,200 | 19:54:10 23/03/2026 |
| 55 |  BitKan |
IOTA/USDT | $0.05868 | $167,591 | 19:57:10 23/03/2026 |
| 56 |  BingX |
IOTA/USDT | $0.05868 | $165,023 | 19:57:08 23/03/2026 |
| 57 |  Deepcoin |
IOTA/USDT | $0.05869 | $143,793 | 19:54:15 23/03/2026 |
| 58 |  CoinTR |
IOTA/TRY | $0.05849 | $115,032 | 19:57:10 23/03/2026 |
| 59 | VOOX Exchange |
IOTA/USDT | $0.05858 | $102,592 | 19:57:09 23/03/2026 |
| 60 | BlockFin |
IOTA/USDT | $0.05858 | $95,808.43 | 19:57:15 23/03/2026 |
| 61 | KCEX |
IOTA/USDT | $0.05858 | $70,828.80 | 19:54:09 23/03/2026 |
| 62 |  Mandala Exchange |
IOTA/USDT | $0.05858 | $62,076.80 | 19:57:15 23/03/2026 |
| 63 |  HitBTC |
IOTA/USDT | $0.05858 | $62,053.50 | 19:57:14 23/03/2026 |
| 64 |  Bitfinex |
IOT/USD | $0.05862 | $60,267.42 | 19:59:53 23/03/2026 |
| 65 | MEXC |
IOTA/USDC | $0.05872 | $55,076.95 | 19:54:11 23/03/2026 |
| 66 |  Nonkyc.io Exchange |
IOTA/USDT | $0.05858 | $53,874.92 | 19:57:09 23/03/2026 |
| 67 | CoinTR |
IOTA/USDT | $0.05878 | $49,494.54 | 19:57:10 23/03/2026 |
| 68 |  LeveX |
IOTA/USDT | $0.05848 | $44,905.18 | 19:57:16 23/03/2026 |
| 69 |  Hyperliquid |
IOTA/USD | $0.05854 | $41,296.89 | 19:57:26 23/03/2026 |
| 70 | Bitcastle |
IOTA/USDT | $0.05858 | $37,188.98 | 19:57:12 23/03/2026 |
| 71 | Binance |
IOTA/TRY | $0.05858 | $36,747.45 | 19:56:42 23/03/2026 |
| 72 |  CoinEx |
IOTA/USDT | $0.05868 | $31,386.60 | 19:59:53 23/03/2026 |
| 73 | HitBTC |
IOTA/BTC | $0.05852 | $30,673.65 | 19:57:14 23/03/2026 |
| 74 |  BitDelta |
IOTA/USDT | $0.05858 | $30,612.48 | 19:57:08 23/03/2026 |
| 75 |  Bithumb |
IOTA/KRW | $0.05876 | $27,975.73 | 19:56:53 23/03/2026 |
| 76 |  Bitvavo |
MIOTA/EUR | $0.05858 | $26,617.77 | 19:57:14 23/03/2026 |
| 77 |  Bit2Me |
IOTA/USDC | $0.05869 | $23,826.21 | 19:57:11 23/03/2026 |
| 78 |  Binance TR |
IOTA/TRY | $0.05858 | $22,552.70 | 19:57:10 23/03/2026 |
| 79 | KuCoin |
IOTA/USDT | $0.05868 | $22,050.60 | 19:56:23 23/03/2026 |
| 80 |  Bitop |
IOTA/USDT | $0.05859 | $20,327.23 | 19:54:14 23/03/2026 |
| 81 |  LATOKEN |
IOTA/USDT | $0.05830 | $20,020.32 | 19:42:09 23/03/2026 |
| 82 | Binance |
IOTA/BTC | $0.05862 | $19,078.18 | 19:56:42 23/03/2026 |
| 83 | Bitrue |
IOTA/USDT | $0.05868 | $18,163.15 | 19:57:09 23/03/2026 |
| 84 |  PrimeXBT |
IOTA/USDT | $0.05868 | $17,151.59 | 20:03:16 23/03/2026 |
| 85 | Gate |
IOTA/BTC | $0.05855 | $15,382.80 | 19:56:54 23/03/2026 |
| 86 |  DigiFinex |
IOTA/USDT | $0.05858 | $13,492.16 | 19:57:08 23/03/2026 |
| 87 |  ChangeNOW |
IOTA/BTC | $0.05850 | $11,972.27 | 20:03:09 23/03/2026 |
| 88 | Pionex |
IOTA/USDT | $0.05858 | $10,986.72 | 19:57:16 23/03/2026 |
| 89 | BloFin |
IOTA/USDT | $0.05858 | $9,571.04 | 19:54:16 23/03/2026 |
| 90 |  Paribu |
MIOTA/TRY | $0.05829 | $8,383.46 | 19:59:53 23/03/2026 |
| 91 |  Coinone |
IOTA/KRW | $0.05862 | $6,731.58 | 19:59:53 23/03/2026 |
| 92 |  Koinpark |
IOTA/USDT | $0.05869 | $5,895.35 | 19:54:07 23/03/2026 |
| 93 |  CoinUp.io |
IOTA/USDT | $0.05859 | $5,369.49 | 19:48:15 23/03/2026 |
| 94 |  WEEX |
IOTA/USDT | $0.05869 | $4,918.92 | 19:54:09 23/03/2026 |
| 95 |  XBO.com |
IOTA/USDT | $0.05849 | $4,738.47 | 19:54:11 23/03/2026 |
| 96 | ASTX |
IOTA/USDT | $0.05858 | $4,207.99 | 19:57:16 23/03/2026 |
| 97 |  Indodax |
IOTA/IDR | $0.05800 | $3,025.20 | 19:59:54 23/03/2026 |
| 98 |  Tebbit |
IOTA/USDT | $0.05858 | $2,413.50 | 19:57:16 23/03/2026 |
| 99 |  TRIV |
IOTA/USDT | $0.05868 | $2,316.55 | 19:57:12 23/03/2026 |
| 100 | TRIV |
IOTA/IDR | $0.05895 | $2,316.55 | 19:57:12 23/03/2026 |
| 101 |  Binance.US |
IOTA/USDT | $0.05818 | $1,406.89 | 19:59:53 23/03/2026 |
| 102 | OKX |
IOTA/USD | $0.05837 | $1,366.93 | 19:56:24 23/03/2026 |
| 103 | Binance.US |
IOTA/USD | $0.06080 | $675.64 | 19:59:53 23/03/2026 |
| 104 |  Tokocrypto |
IOTA/USDT | $0.05868 | $581.82 | 19:57:10 23/03/2026 |
| 105 |  Binance TH |
IOTA/USDT | $0.05868 | $436.62 | 19:57:10 23/03/2026 |
| 106 | OKX |
IOTA/USDC | $0.05666 | $132.56 | 19:56:54 23/03/2026 |
| 107 | KuCoin |
IOTA/BTC | $0.05845 | $69.97 | 19:59:23 23/03/2026 |
| 108 |  NovaDAX |
IOTA/BRL | $0.05776 | $64.67 | 19:54:08 23/03/2026 |
| 109 |  WazirX |
IOTA/USDT | $0.05928 | $56.41 | 20:03:12 23/03/2026 |
| 110 |  CEX.IO |
IOTA/USDC | $0.05880 | $33.57 | 19:57:09 23/03/2026 |
| 111 | CEX.IO |
IOTA/EUR | $0.05898 | $33.02 | 19:57:09 23/03/2026 |
| 112 | CEX.IO |
IOTA/USD | $0.05890 | $27.69 | 19:57:09 23/03/2026 |
| 113 | CEX.IO |
IOTA/USDT | $0.05878 | $25.53 | 19:57:09 23/03/2026 |
| 114 | Bitrue |
IOTA/BTC | $0.05862 | $8.56 | 19:57:09 23/03/2026 |
| 115 | OKX |
IOTA/EUR | $0.05811 | $7.04 | 19:56:54 23/03/2026 |
| 116 |  ZebPay |
IOTA/INR | $0.06190 | $0 | 19:57:10 23/03/2026 |
| 117 | Bitrue |
IOTA/XRP | $0.06005 | $0 | 19:57:09 23/03/2026 |
| 118 |  Giottus |
IOTA/INR | $0.05994 | $0 | 19:42:12 23/03/2026 |
| 119 | Giottus |
IOTA/USDT | $0.05839 | $0 | 19:42:12 23/03/2026 |
| 120 |  Globe Derivative Exchange |
IOTA/USD | $0.05861 | $0 | 19:57:17 23/03/2026 |
| 121 |  ONUS Pro |
IOTA/VNDC | $0.05872 | $0 | 19:54:12 23/03/2026 |
| 122 |  CEEX exchange |
IOTA/USDT | $0.06718 | $0 | 20:03:12 23/03/2026 |
| 123 |  ADEN |
IOTA/USDT | $0.05865 | $0 | 20:03:45 23/03/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 123 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 931 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 23/03/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,417,557 với tỷ giá $0.05858.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.