IOTA IOTA
Xếp hạng #123
12:38:00 21/04/2026
Giá IOTA (IOTA)
$0.05861 3.15%
0.0000007723 BTC
1,544 VND
Thấp: $0.05681
Cao: $0.05893
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.05831 | $33,180,064 | 12:00:15 21/04/2026 |
| 2 |  NovaEx |
IOTA/USDT | $0.05831 | $6,567,147 | 12:00:16 21/04/2026 |
| 3 |  Bitcastle |
IOTA/USDT | $0.05821 | $4,039,849 | 12:00:19 21/04/2026 |
| 4 |  Millionero |
IOTA/USDT | $0.05837 | $3,462,091 | 12:00:15 21/04/2026 |
| 5 |  BTCC |
IOTA/USDT | $0.05829 | $3,062,645 | 11:57:16 21/04/2026 |
| 6 |  Binance |
IOTA/USDT | $0.05821 | $2,168,141 | 11:54:16 21/04/2026 |
| 7 |  FameEX |
IOTA/USDT | $0.05821 | $1,696,769 | 11:57:18 21/04/2026 |
| 8 |  Coinlocally |
IOTA/USDT | $0.05831 | $1,536,771 | 11:57:16 21/04/2026 |
| 9 |  YEX |
IOTA/USDT | $0.05821 | $1,535,322 | 12:00:16 21/04/2026 |
| 10 |  CEEX exchange |
IOTA/USDT | $0.05801 | $1,459,504 | 12:00:08 21/04/2026 |
| 11 | Binance |
IOTA/USDT | $0.05831 | $1,268,484 | 11:56:54 21/04/2026 |
| 12 |  Ju.com |
IOTA/USDT | $0.05831 | $1,183,318 | 11:54:12 21/04/2026 |
| 13 |  BlockFin |
IOTA/USDT | $0.05821 | $1,180,607 | 12:00:09 21/04/2026 |
| 14 |  Bullish |
IOTA/USDC | $0.05828 | $1,143,944 | 12:00:08 21/04/2026 |
| 15 | Bullish |
IOTA/USDT | $0.05821 | $1,064,711 | 12:00:08 21/04/2026 |
| 16 |  Aivora Exchange |
IOTA/USDT | $0.1268 | $1,002,355 | 12:00:16 21/04/2026 |
| 17 |  Bybit |
IOTA/USDT | $0.05807 | $940,427 | 11:45:16 21/04/2026 |
| 18 |  CoinW |
IOTA/USDT | $0.05821 | $878,471 | 11:57:16 21/04/2026 |
| 19 |  HTX |
IOTA/USDT | $0.05821 | $816,372 | 11:59:54 21/04/2026 |
| 20 |  BitMart |
IOTA/USDT | $0.05831 | $772,417 | 11:57:10 21/04/2026 |
| 21 |  Bibox |
IOTA/USDT | $0.1638 | $761,033 | 12:00:11 21/04/2026 |
| 22 |  BloFin |
IOTA/USDT | $0.05821 | $704,494 | 11:48:08 21/04/2026 |
| 23 |  BVOX |
IOTA/USDT | $0.05801 | $657,016 | 11:57:15 21/04/2026 |
| 24 | BTCC |
IOTA/USDT | $0.05831 | $634,254 | 11:57:08 21/04/2026 |
| 25 |  4E |
IOTA/USDT | $0.05841 | $629,204 | 12:00:13 21/04/2026 |
| 26 |  EagleX |
IOTA/USDT | $0.05831 | $593,267 | 12:00:07 21/04/2026 |
| 27 |  YUBIT |
IOTA/USDT | $0.05811 | $591,873 | 11:57:08 21/04/2026 |
| 28 |  Toobit |
IOTA/USDT | $0.05821 | $487,968 | 11:57:16 21/04/2026 |
| 29 |  Hotcoin |
IOTA/USDT | $0.05821 | $482,535 | 11:57:18 21/04/2026 |
| 30 |  Pionex |
IOTA/USDT | $0.05821 | $450,785 | 11:57:10 21/04/2026 |
| 31 | Hotcoin |
IOTA/USDT | $0.05812 | $425,255 | 11:45:07 21/04/2026 |
| 32 | Millionero |
IOTA/USDT | $0.05836 | $416,767 | 12:00:07 21/04/2026 |
| 33 |  Picol |
IOTA/USDT | $0.05841 | $398,506 | 12:00:08 21/04/2026 |
| 34 |  OKX |
IOTA/USDT | $0.05834 | $391,452 | 11:56:54 21/04/2026 |
| 35 | BVOX |
IOTA/USDT | $0.05831 | $355,308 | 11:57:09 21/04/2026 |
| 36 |  Bitrue |
IOTA/USDT | $0.05821 | $321,710 | 11:57:16 21/04/2026 |
| 37 |  Gate |
IOTA/USDT | $0.05831 | $317,962 | 11:56:54 21/04/2026 |
| 38 |  Zoomex |
IOTA/USDT | $0.05832 | $292,526 | 11:57:16 21/04/2026 |
| 39 |  Upbit |
IOTA/KRW | $0.05846 | $291,053 | 11:56:55 21/04/2026 |
| 40 |  BYDFi |
IOTA/USDT | $0.05831 | $275,746 | 11:54:11 21/04/2026 |
| 41 |  LBank |
IOTA/USDT | $0.05829 | $265,957 | 11:57:12 21/04/2026 |
| 42 |  XT.COM |
IOTA/USDT | $0.05831 | $237,952 | 11:57:10 21/04/2026 |
| 43 |  ASTX |
IOTA/USDT | $0.05841 | $236,669 | 12:00:08 21/04/2026 |
| 44 | Binance |
IOTA/USDC | $0.05829 | $213,254 | 11:56:42 21/04/2026 |
| 45 |  BitKan |
IOTA/USDT | $0.05831 | $179,471 | 12:00:12 21/04/2026 |
| 46 |  Cofinex |
IOTA/USDT | $0.05831 | $176,722 | 12:00:17 21/04/2026 |
| 47 |  Bitunix |
IOTA/USDT | $0.05821 | $174,846 | 11:57:11 21/04/2026 |
| 48 | Bitunix |
IOTA/USDT | $0.05821 | $151,501 | 11:57:15 21/04/2026 |
| 49 |  Bitbaby |
IOTA/USDT | $0.05841 | $143,867 | 11:57:16 21/04/2026 |
| 50 |  EasiCoin |
IOTA/USDT | $0.05821 | $141,843 | 12:00:16 21/04/2026 |
| 51 |  VOOX Exchange |
IOTA/USDT | $0.05821 | $140,722 | 11:57:17 21/04/2026 |
| 52 |  Deepcoin |
IOTA/USDT | $0.05821 | $140,664 | 11:57:15 21/04/2026 |
| 53 | Gate |
IOTA/USDT | $0.05833 | $116,661 | 11:54:19 21/04/2026 |
| 54 |  BingX |
IOTA/USDT | $0.05811 | $102,588 | 11:57:11 21/04/2026 |
| 55 |  Mandala Exchange |
IOTA/USDT | $0.05833 | $99,944.06 | 11:54:11 21/04/2026 |
| 56 |  HitBTC |
IOTA/USDT | $0.05822 | $99,891.87 | 11:57:08 21/04/2026 |
| 57 |  CoinEx |
IOTA/USDT | $0.05831 | $92,543.90 | 11:59:53 21/04/2026 |
| 58 | VOOX Exchange |
IOTA/USDT | $0.05831 | $86,472.12 | 11:57:09 21/04/2026 |
| 59 |  CoinTR |
IOTA/TRY | $0.05843 | $83,444.98 | 12:00:08 21/04/2026 |
| 60 | BlockFin |
IOTA/USDT | $0.05821 | $82,092.36 | 12:00:15 21/04/2026 |
| 61 | Pionex |
IOTA/USDT | $0.05811 | $71,607.76 | 11:57:16 21/04/2026 |
| 62 |  KuCoin |
IOTA/USDT | $0.05841 | $62,487.58 | 11:54:18 21/04/2026 |
| 63 |  MEXC |
IOTA/USDT | $0.05806 | $62,147.22 | 11:45:07 21/04/2026 |
| 64 | Binance |
IOTA/TRY | $0.05830 | $59,819.65 | 11:56:42 21/04/2026 |
| 65 |  Hyperliquid |
IOTA/USD | $0.05810 | $57,643.24 | 11:57:26 21/04/2026 |
| 66 | MEXC |
IOTA/USDC | $0.05803 | $57,606.24 | 11:45:07 21/04/2026 |
| 67 |  KCEX |
IOTA/USDT | $0.05811 | $44,122.31 | 11:57:13 21/04/2026 |
| 68 | CoinTR |
IOTA/USDT | $0.05851 | $43,270.32 | 12:00:08 21/04/2026 |
| 69 | Bitcastle |
IOTA/USDT | $0.05841 | $40,169.06 | 12:00:09 21/04/2026 |
| 70 |  LeveX |
IOTA/USDT | $0.05822 | $37,005.09 | 12:00:15 21/04/2026 |
| 71 |  BitDelta |
IOTA/USDT | $0.05841 | $30,861.00 | 12:00:07 21/04/2026 |
| 72 |  Bithumb |
IOTA/KRW | $0.05881 | $29,315.82 | 11:59:54 21/04/2026 |
| 73 |  Binance TR |
IOTA/TRY | $0.05830 | $27,917.21 | 11:57:09 21/04/2026 |
| 74 | KuCoin |
IOTA/USDT | $0.05831 | $27,725.14 | 11:56:53 21/04/2026 |
| 75 |  Bitvavo |
MIOTA/EUR | $0.05809 | $23,503.96 | 11:57:08 21/04/2026 |
| 76 |  Bit2Me |
IOTA/USDC | $0.05828 | $23,442.02 | 11:57:12 21/04/2026 |
| 77 |  Tokocrypto |
IOTA/USDT | $0.05831 | $20,565.79 | 11:57:11 21/04/2026 |
| 78 |  Bitop |
IOTA/USDT | $0.05841 | $16,105.37 | 12:00:17 21/04/2026 |
| 79 |  Bitfinex |
IOT/USD | $0.05839 | $13,661.22 | 11:59:53 21/04/2026 |
| 80 | Bitrue |
IOTA/USDT | $0.05831 | $13,476.39 | 11:57:10 21/04/2026 |
| 81 | OKX |
IOTA/USD | $0.05807 | $13,394.59 | 11:56:24 21/04/2026 |
| 82 | Gate |
IOTA/BTC | $0.05825 | $12,557.69 | 11:56:54 21/04/2026 |
| 83 |  DigiFinex |
IOTA/USDT | $0.05841 | $10,644.44 | 12:00:07 21/04/2026 |
| 84 | ASTX |
IOTA/USDT | $0.05821 | $9,749.20 | 12:00:16 21/04/2026 |
| 85 |  CoinUp.io |
IOTA/USDT | $0.05821 | $9,203.07 | 11:57:10 21/04/2026 |
| 86 | BloFin |
IOTA/USDT | $0.05791 | $8,751.52 | 11:45:16 21/04/2026 |
| 87 | Binance |
IOTA/BTC | $0.05838 | $8,212.71 | 11:56:42 21/04/2026 |
| 88 |  Paribu |
MIOTA/TRY | $0.05835 | $7,473.29 | 11:59:23 21/04/2026 |
| 89 |  Nonkyc.io Exchange |
IOTA/USDT | $0.05831 | $7,267.96 | 11:54:10 21/04/2026 |
| 90 |  ChangeNOW |
IOTA/BTC | $0.05850 | $5,670.03 | 11:54:07 21/04/2026 |
| 91 |  WEEX |
IOTA/USDT | $0.05831 | $4,990.93 | 11:57:09 21/04/2026 |
| 92 |  XBO.com |
IOTA/USDT | $0.05841 | $4,696.48 | 11:57:12 21/04/2026 |
| 93 |  Koinpark |
IOTA/USDT | $0.05831 | $4,651.23 | 11:57:10 21/04/2026 |
| 94 | CoinEx |
IOTA/BTC | $0.05833 | $4,109.40 | 11:59:53 21/04/2026 |
| 95 |  LATOKEN |
IOTA/USDT | $0.05803 | $3,758.32 | 11:57:10 21/04/2026 |
| 96 | CoinEx |
IOTA/USDC | $0.05838 | $2,872.37 | 11:59:53 21/04/2026 |
| 97 |  Indodax |
IOTA/IDR | $0.06010 | $2,465.56 | 11:59:53 21/04/2026 |
| 98 |  PrimeXBT |
IOTA/USDT | $0.05831 | $1,284.42 | 12:00:16 21/04/2026 |
| 99 |  TRIV |
IOTA/USDT | $0.05841 | $1,169.07 | 12:00:11 21/04/2026 |
| 100 | TRIV |
IOTA/IDR | $0.05852 | $1,169.07 | 12:00:11 21/04/2026 |
| 101 |  Coinone |
IOTA/KRW | $0.05853 | $836.86 | 11:59:53 21/04/2026 |
| 102 |  Binance.US |
IOTA/USDT | $0.05791 | $807.68 | 11:59:23 21/04/2026 |
| 103 | OKX |
IOTA/EUR | $0.05850 | $333.69 | 11:56:54 21/04/2026 |
| 104 | KuCoin |
IOTA/BTC | $0.05812 | $262.37 | 11:56:23 21/04/2026 |
| 105 |  WazirX |
IOTA/USDT | $0.05691 | $197.30 | 12:00:14 21/04/2026 |
| 106 | Binance.US |
IOTA/USD | $0.05700 | $134.64 | 16:24:23 19/04/2026 |
| 107 |  CEX.IO |
IOTA/EUR | $0.05877 | $24.64 | 11:54:08 21/04/2026 |
| 108 | CEX.IO |
IOTA/USDT | $0.05851 | $22.54 | 11:54:08 21/04/2026 |
| 109 | CEX.IO |
IOTA/USDC | $0.05848 | $19.99 | 11:54:08 21/04/2026 |
| 110 | CEX.IO |
IOTA/USD | $0.05860 | $17.06 | 11:54:08 21/04/2026 |
| 111 | Bitrue |
IOTA/XRP | $0.05840 | $2.03 | 11:57:10 21/04/2026 |
| 112 | HitBTC |
IOTA/BTC | $0.06087 | $0 | 11:57:08 21/04/2026 |
| 113 | OKX |
IOTA/USDC | $0.05724 | $0 | 11:56:54 21/04/2026 |
| 114 |  ZebPay |
IOTA/INR | $0.06138 | $0 | 11:57:07 21/04/2026 |
| 115 | Bitrue |
IOTA/BTC | $0.05685 | $0 | 11:57:10 21/04/2026 |
| 116 |  NovaDAX |
IOTA/BRL | $0.06138 | $0 | 11:57:11 21/04/2026 |
| 117 |  Giottus |
IOTA/INR | $0.05895 | $0 | 11:42:10 21/04/2026 |
| 118 | Giottus |
IOTA/USDT | $0.05801 | $0 | 11:42:10 21/04/2026 |
| 119 |  Globe Derivative Exchange |
IOTA/USD | $0.05845 | $0 | 12:00:16 21/04/2026 |
| 120 |  Binance TH |
IOTA/USDT | $0.05831 | $0 | 11:57:10 21/04/2026 |
| 121 |  ADEN |
IOTA/USDT | $0.05842 | $0 | 12:03:47 21/04/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 21/04/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,180,064 với tỷ giá $0.05831.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.