IOTA IOTA
Xếp hạng #130
17:13:00 20/06/2026
Giá IOTA (IOTA)
$0.04546 0.81%
0.0000007145 BTC
1,202 VND
Thấp: $0.04448
Cao: $0.04595
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.04544 | $48,469,356 | 17:00:16 20/06/2026 |
| 2 |  Ju.com |
IOTA/USDT | $0.04535 | $6,737,184 | 17:00:15 20/06/2026 |
| 3 |  WOO X Pro |
IOTA/USDT | $0.04545 | $6,640,482 | 17:00:16 20/06/2026 |
| 4 |  CEEX exchange |
IOTA/USDT | $0.04555 | $2,522,072 | 17:00:08 20/06/2026 |
| 5 |  Binance |
IOTA/USDT | $0.04551 | $1,653,683 | 16:54:17 20/06/2026 |
| 6 |  OrangeX |
IOTA/USDT | $0.04536 | $1,623,495 | 16:51:15 20/06/2026 |
| 7 |  FameEX |
IOTA/USDT | $0.04546 | $1,237,273 | 16:57:17 20/06/2026 |
| 8 |  BitDelta |
IOTA/USDT | $0.04555 | $1,183,203 | 17:00:10 20/06/2026 |
| 9 |  XT.COM |
IOTA/USD | $0.04569 | $1,144,064 | 16:57:39 20/06/2026 |
| 10 |  BlockFin |
IOTA/USDT | $0.04565 | $1,037,806 | 17:00:10 20/06/2026 |
| 11 |  Aivora Exchange |
IOTA/USDT | $0.1267 | $1,001,142 | 17:00:15 20/06/2026 |
| 12 |  Coinlocally |
IOTA/USDT | $0.04545 | $832,968 | 17:00:17 20/06/2026 |
| 13 |  YEX |
IOTA/USDT | $0.04535 | $825,630 | 17:00:16 20/06/2026 |
| 14 |  CoinW |
IOTA/USDT | $0.04548 | $800,390 | 16:57:17 20/06/2026 |
| 15 |  Bybit |
IOTA/USDT | $0.04552 | $709,913 | 16:54:16 20/06/2026 |
| 16 | Binance |
IOTA/USDT | $0.04565 | $709,594 | 16:56:54 20/06/2026 |
| 17 |  Hotcoin |
IOTA/USDT | $0.04551 | $662,148 | 16:57:19 20/06/2026 |
| 18 |  HTX |
IOTA/USDT | $0.04555 | $625,690 | 16:59:24 20/06/2026 |
| 19 |  CRMClick |
IOTA/USDT | $0.04565 | $625,656 | 17:00:09 20/06/2026 |
| 20 |  BloFin |
IOTA/USDT | $0.04536 | $620,933 | 16:57:11 20/06/2026 |
| 21 |  BVOX |
IOTA/USDT | $0.04536 | $543,149 | 16:57:15 20/06/2026 |
| 22 |  Deepcoin |
IOTA/USDT | $0.04552 | $513,825 | 16:57:15 20/06/2026 |
| 23 |  Bitcastle |
IOTA/USDT | $0.04566 | $504,567 | 16:57:18 20/06/2026 |
| 24 |  BitMart |
IOTA/USDT | $0.04565 | $483,423 | 16:57:08 20/06/2026 |
| 25 |  Toobit |
IOTA/USDT | $0.04553 | $374,918 | 16:57:16 20/06/2026 |
| 26 | Ju.com |
IOTA/USDT | $0.04555 | $360,143 | 17:00:09 20/06/2026 |
| 27 | Hotcoin |
IOTA/USDT | $0.04556 | $354,773 | 16:59:51 20/06/2026 |
| 28 |  BTCC |
IOTA/USDT | $0.04555 | $354,659 | 16:57:09 20/06/2026 |
| 29 |  4E |
IOTA/USDT | $0.04545 | $351,532 | 17:00:09 20/06/2026 |
| 30 |  OKX |
IOTA/USDT | $0.04559 | $312,155 | 16:56:23 20/06/2026 |
| 31 |  EagleX |
IOTA/USDT | $0.04535 | $298,340 | 17:00:08 20/06/2026 |
| 32 |  YUBIT |
IOTA/USDT | $0.04555 | $294,763 | 16:57:07 20/06/2026 |
| 33 |  Upbit |
IOTA/KRW | $0.04516 | $284,834 | 16:56:23 20/06/2026 |
| 34 |  Gate |
IOTA/USDT | $0.04563 | $283,010 | 16:56:54 20/06/2026 |
| 35 |  Pionex |
IOTA/USDT | $0.04556 | $245,485 | 16:57:12 20/06/2026 |
| 36 |  Bitbaby |
IOTA/USDT | $0.04555 | $219,093 | 17:00:16 20/06/2026 |
| 37 |  Picol |
IOTA/USDT | $0.04555 | $216,689 | 17:00:11 20/06/2026 |
| 38 |  VOOX Exchange |
IOTA/USDT | $0.04546 | $214,036 | 16:57:17 20/06/2026 |
| 39 |  Zoomex |
IOTA/USDT | $0.04557 | $213,337 | 16:57:15 20/06/2026 |
| 40 | BlockFin |
IOTA/USDT | $0.04535 | $210,688 | 17:00:15 20/06/2026 |
| 41 | BVOX |
IOTA/USDT | $0.04556 | $199,531 | 16:57:12 20/06/2026 |
| 42 |  Bitbase |
IOTA/USDT | $0.04543 | $198,041 | 16:45:18 20/06/2026 |
| 43 |  MEXC |
IOTA/USDT | $0.04548 | $195,564 | 16:57:16 20/06/2026 |
| 44 |  Paribu |
MIOTA/TRY | $0.04571 | $193,927 | 16:57:08 20/06/2026 |
| 45 |  Bitget |
IOTA/USDT | $0.04550 | $170,861 | 16:54:16 20/06/2026 |
| 46 |  Cofinex |
IOTA/USDT | $0.04549 | $170,771 | 17:00:15 20/06/2026 |
| 47 |  BYDFi |
IOTA/USDT | $0.04555 | $156,459 | 17:00:11 20/06/2026 |
| 48 |  Bitunix |
IOTA/USDT | $0.04550 | $148,764 | 16:57:17 20/06/2026 |
| 49 |  Bitrue |
IOTA/USDT | $0.04548 | $145,390 | 16:57:17 20/06/2026 |
| 50 | XT.COM |
IOTA/USDT | $0.04566 | $139,599 | 16:57:12 20/06/2026 |
| 51 |  LBank |
IOTA/USDT | $0.04553 | $137,042 | 16:57:09 20/06/2026 |
| 52 |  CoinTR |
IOTA/TRY | $0.04543 | $112,137 | 17:00:11 20/06/2026 |
| 53 |  HitBTC |
IOTA/USDT | $0.04544 | $106,542 | 16:54:11 20/06/2026 |
| 54 |  Mandala Exchange |
IOTA/USDT | $0.04565 | $106,521 | 16:57:07 20/06/2026 |
| 55 | Gate |
IOTA/USDT | $0.04543 | $106,002 | 16:54:19 20/06/2026 |
| 56 | Bitunix |
IOTA/USDT | $0.04555 | $96,964.48 | 16:57:09 20/06/2026 |
| 57 |  BitKan |
IOTA/USDT | $0.04555 | $94,140.83 | 17:00:08 20/06/2026 |
| 58 |  EasiCoin |
IOTA/USDT | $0.04556 | $81,879.10 | 16:57:16 20/06/2026 |
| 59 |  KuCoin |
IOTA/USDT | $0.04560 | $73,268.13 | 16:54:19 20/06/2026 |
| 60 |  Binance TH |
IOTA/USDT | $0.04565 | $69,301.45 | 16:57:08 20/06/2026 |
| 61 | MEXC |
IOTA/USDT | $0.04545 | $66,373.01 | 16:51:08 20/06/2026 |
| 62 |  XBO.com |
IOTA/USDT | $0.04548 | $60,288.33 | 17:00:11 20/06/2026 |
| 63 |  LATOKEN |
IOTA/USDT | $0.04564 | $56,889.95 | 16:57:07 20/06/2026 |
| 64 | MEXC |
IOTA/USDC | $0.04547 | $55,858.17 | 16:51:08 20/06/2026 |
| 65 |  BingX |
IOTA/USDT | $0.04526 | $54,793.69 | 16:57:07 20/06/2026 |
| 66 |  Bitvavo |
MIOTA/EUR | $0.04563 | $53,548.29 | 16:57:08 20/06/2026 |
| 67 | Binance |
IOTA/USDC | $0.04559 | $53,020.13 | 16:56:54 20/06/2026 |
| 68 |  AEGET |
IOTA/USDT | $0.04545 | $44,424.31 | 17:00:17 20/06/2026 |
| 69 | VOOX Exchange |
IOTA/USDT | $0.04565 | $44,339.18 | 16:57:09 20/06/2026 |
| 70 | BloFin |
IOTA/USDT | $0.04546 | $40,884.34 | 16:51:25 20/06/2026 |
| 71 | CoinTR |
IOTA/USDT | $0.04575 | $40,560.21 | 17:00:11 20/06/2026 |
| 72 | Binance |
IOTA/TRY | $0.04517 | $40,408.48 | 16:56:42 20/06/2026 |
| 73 | EasiCoin |
IOTA/USDT | $0.04555 | $40,191.33 | 17:00:11 20/06/2026 |
| 74 |  KCEX |
IOTA/USDT | $0.04565 | $38,663.67 | 16:57:08 20/06/2026 |
| 75 |  Hyperliquid |
IOTA/USD | $0.04546 | $38,297.45 | 16:54:26 20/06/2026 |
| 76 | Bitcastle |
IOTA/USDT | $0.04555 | $35,550.40 | 17:00:13 20/06/2026 |
| 77 |  ASTX |
IOTA/USDT | $0.04565 | $31,402.46 | 17:00:13 20/06/2026 |
| 78 |  CoinEx |
IOTA/USDT | $0.04561 | $27,601.65 | 16:59:53 20/06/2026 |
| 79 | KuCoin |
IOTA/USDT | $0.04556 | $27,576.41 | 16:56:54 20/06/2026 |
| 80 |  LeveX |
IOTA/USDT | $0.04545 | $25,762.20 | 17:00:15 20/06/2026 |
| 81 |  Binance TR |
IOTA/TRY | $0.04517 | $22,214.16 | 16:57:10 20/06/2026 |
| 82 |  Bitfinex |
IOT/USD | $0.04555 | $16,868.66 | 16:59:53 20/06/2026 |
| 83 |  Bithumb |
IOTA/KRW | $0.04473 | $15,809.08 | 16:59:54 20/06/2026 |
| 84 | OKX |
IOTA/USDC | $0.04549 | $10,184.23 | 16:56:54 20/06/2026 |
| 85 |  Nonkyc.io Exchange |
IOTA/USDT | $0.04535 | $7,373.59 | 17:00:10 20/06/2026 |
| 86 | Bitrue |
IOTA/USDT | $0.04566 | $7,296.69 | 16:57:07 20/06/2026 |
| 87 |  CoinUp.io |
IOTA/USDT | $0.04546 | $7,272.98 | 16:51:08 20/06/2026 |
| 88 | Pionex |
IOTA/USDT | $0.04546 | $6,588.60 | 16:57:16 20/06/2026 |
| 89 |  DigiFinex |
IOTA/USDT | $0.04565 | $6,229.10 | 16:57:08 20/06/2026 |
| 90 | Gate |
IOTA/BTC | $0.04555 | $5,851.36 | 16:56:54 20/06/2026 |
| 91 |  Bit2Me |
IOTA/USDC | $0.04559 | $5,824.13 | 16:57:07 20/06/2026 |
| 92 |  WEEX |
IOTA/USDT | $0.04565 | $4,915.13 | 16:57:08 20/06/2026 |
| 93 | ASTX |
IOTA/USDT | $0.04545 | $4,189.16 | 17:00:16 20/06/2026 |
| 94 | CoinEx |
IOTA/USDC | $0.04566 | $4,017.19 | 16:59:53 20/06/2026 |
| 95 | CoinEx |
IOTA/BTC | $0.04558 | $3,994.45 | 16:59:53 20/06/2026 |
| 96 | OKX |
IOTA/USD | $0.04529 | $3,457.22 | 16:56:23 20/06/2026 |
| 97 |  Koinpark |
IOTA/USDT | $0.04555 | $2,617.94 | 17:00:09 20/06/2026 |
| 98 |  PrimeXBT |
IOTA/USDT | $0.04545 | $1,577.58 | 17:00:16 20/06/2026 |
| 99 |  Binance.US |
IOTA/USDT | $0.04525 | $869.92 | 16:59:53 20/06/2026 |
| 100 | KuCoin |
IOTA/BTC | $0.04510 | $707.63 | 16:56:54 20/06/2026 |
| 101 |  TRIV |
IOTA/IDR | $0.04583 | $656.65 | 17:00:11 20/06/2026 |
| 102 | TRIV |
IOTA/USDT | $0.04555 | $652.60 | 17:00:11 20/06/2026 |
| 103 |  Indodax |
IOTA/IDR | $0.04544 | $566.04 | 16:59:23 20/06/2026 |
| 104 |  Coinone |
IOTA/KRW | $0.04963 | $91.93 | 16:56:53 20/06/2026 |
| 105 |  NovaDAX |
IOTA/BRL | $0.04509 | $60.43 | 17:00:20 20/06/2026 |
| 106 | OKX |
IOTA/EUR | $0.04498 | $53.09 | 16:56:23 20/06/2026 |
| 107 |  Bullish |
IOTA/USDC | $0.04429 | $49.42 | 17:00:08 20/06/2026 |
| 108 |  CEX.IO |
IOTA/USDC | $0.04579 | $45.55 | 16:54:10 20/06/2026 |
| 109 | CEX.IO |
IOTA/USDT | $0.04566 | $31.34 | 16:54:10 20/06/2026 |
| 110 | CEX.IO |
IOTA/USD | $0.04580 | $30.24 | 16:54:10 20/06/2026 |
| 111 | CEX.IO |
IOTA/EUR | $0.04601 | $23.14 | 16:54:10 20/06/2026 |
| 112 |  Tokocrypto |
IOTA/USDT | $0.04565 | $10.79 | 16:57:09 20/06/2026 |
| 113 | Binance.US |
IOTA/USD | $0.04580 | $2.89 | 16:59:53 20/06/2026 |
| 114 |  Giottus |
IOTA/INR | $0.05103 | $2.65 | 16:54:07 20/06/2026 |
| 115 | HitBTC |
IOTA/BTC | $0.04737 | $0 | 16:54:11 20/06/2026 |
| 116 |  ZebPay |
IOTA/INR | $0.04993 | $0 | 16:57:08 20/06/2026 |
| 117 |  WazirX |
IOTA/USDT | $0.04735 | $0 | 17:00:09 20/06/2026 |
| 118 | Bitrue |
IOTA/XRP | $0.3374 | $0 | 16:57:07 20/06/2026 |
| 119 | Giottus |
IOTA/USDT | $0.04556 | $0 | 16:54:07 20/06/2026 |
| 120 |  Globe Derivative Exchange |
IOTA/USD | $0.04551 | $0 | 17:00:17 20/06/2026 |
| 121 | Bullish |
IOTA/USDT | $0.04493 | $0 | 17:00:08 20/06/2026 |
| 122 |  ADEN |
IOTA/USDT | $0.04544 | $0 | 17:03:52 20/06/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 20/06/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,469,356 với tỷ giá $0.04544.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.