IOTA IOTA
Xếp hạng #139
03:08:00 04/07/2026
Giá IOTA (IOTA)
$0.03914 1.12%
0.0000006277 BTC
1,039 VND
Thấp: $0.03848
Cao: $0.03943
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.03906 | $56,415,243 | 03:00:15 04/07/2026 |
| 2 |  Ju.com |
IOTA/USDT | $0.03896 | $5,604,643 | 02:57:15 04/07/2026 |
| 3 |  WOO X Pro |
IOTA/USDT | $0.03908 | $4,434,714 | 03:00:16 04/07/2026 |
| 4 |  Binance |
IOTA/USDT | $0.03904 | $2,513,486 | 02:54:17 04/07/2026 |
| 5 |  OrangeX |
IOTA/USDT | $0.03906 | $2,334,365 | 02:57:16 04/07/2026 |
| 6 |  FameEX |
IOTA/USDT | $0.03909 | $1,996,874 | 02:57:19 04/07/2026 |
| 7 |  LBank |
IOTA/USDT | $0.03907 | $1,718,772 | 02:57:17 04/07/2026 |
| 8 |  Bybit |
IOTA/USDT | $0.03903 | $1,563,338 | 02:54:17 04/07/2026 |
| 9 |  Hotcoin |
IOTA/USDT | $0.03909 | $1,242,660 | 02:57:28 04/07/2026 |
| 10 |  XT.COM |
IOTA/USD | $0.03920 | $1,147,927 | 02:57:41 04/07/2026 |
| 11 |  BitDelta |
IOTA/USDT | $0.03916 | $1,047,607 | 03:00:07 04/07/2026 |
| 12 |  CoinW |
IOTA/USDT | $0.03909 | $1,014,440 | 02:57:19 04/07/2026 |
| 13 |  Aivora Exchange |
IOTA/USDT | $0.1267 | $1,001,246 | 03:00:16 04/07/2026 |
| 14 |  YEX |
IOTA/USDT | $0.03906 | $912,967 | 03:00:16 04/07/2026 |
| 15 |  Coinlocally |
IOTA/USDT | $0.03896 | $909,030 | 03:00:16 04/07/2026 |
| 16 |  BlockFin |
IOTA/USDT | $0.03936 | $824,922 | 03:00:07 04/07/2026 |
| 17 |  BVOX |
IOTA/USDT | $0.03916 | $821,694 | 02:57:15 04/07/2026 |
| 18 |  Deepcoin |
IOTA/USDT | $0.03908 | $681,794 | 02:57:15 04/07/2026 |
| 19 |  Bitcastle |
IOTA/USDT | $0.03906 | $622,642 | 03:00:18 04/07/2026 |
| 20 | Binance |
IOTA/USDT | $0.03906 | $610,733 | 02:56:54 04/07/2026 |
| 21 |  Gate |
IOTA/USDT | $0.03909 | $503,614 | 02:56:54 04/07/2026 |
| 22 |  BloFin |
IOTA/USDT | $0.03936 | $497,080 | 02:54:08 04/07/2026 |
| 23 |  BitMart |
IOTA/USDT | $0.03916 | $497,073 | 02:57:09 04/07/2026 |
| 24 |  EagleX |
IOTA/USDT | $0.03836 | $495,750 | 03:57:08 03/07/2026 |
| 25 |  Zoomex |
IOTA/USDT | $0.03909 | $469,312 | 02:57:15 04/07/2026 |
| 26 |  Toobit |
IOTA/USDT | $0.03905 | $462,837 | 02:57:16 04/07/2026 |
| 27 |  OKX |
IOTA/USDT | $0.03910 | $457,880 | 02:56:23 04/07/2026 |
| 28 |  CEEX exchange |
IOTA/USDT | $0.03906 | $415,566 | 03:00:08 04/07/2026 |
| 29 |  Bitbaby |
IOTA/USDT | $0.03916 | $413,533 | 03:00:15 04/07/2026 |
| 30 |  HTX |
IOTA/USDT | $0.03907 | $408,172 | 02:59:24 04/07/2026 |
| 31 |  CRMClick |
IOTA/USDT | $0.03906 | $408,087 | 03:00:08 04/07/2026 |
| 32 |  x.me Exchange |
IOTA/USDT | $0.03906 | $387,403 | 02:57:18 04/07/2026 |
| 33 |  Upbit |
IOTA/KRW | $0.03854 | $377,205 | 02:56:53 04/07/2026 |
| 34 | Ju.com |
IOTA/USDT | $0.03916 | $360,595 | 02:57:08 04/07/2026 |
| 35 | Hotcoin |
IOTA/USDT | $0.03916 | $355,372 | 02:56:57 04/07/2026 |
| 36 |  Bitbase |
IOTA/USDT | $0.03906 | $339,558 | 02:54:16 04/07/2026 |
| 37 |  BTCC |
IOTA/USDT | $0.03906 | $305,406 | 02:57:10 04/07/2026 |
| 38 |  4E |
IOTA/USDT | $0.03906 | $302,319 | 03:00:07 04/07/2026 |
| 39 |  Bitget |
IOTA/USDT | $0.03902 | $283,365 | 02:54:15 04/07/2026 |
| 40 |  Cofinex |
IOTA/USDT | $0.03908 | $282,269 | 03:00:17 04/07/2026 |
| 41 |  YUBIT |
IOTA/USDT | $0.03896 | $278,978 | 02:57:07 04/07/2026 |
| 42 |  Pionex |
IOTA/USDT | $0.03906 | $216,118 | 02:57:12 04/07/2026 |
| 43 |  Picol |
IOTA/USDT | $0.03916 | $190,546 | 03:00:11 04/07/2026 |
| 44 |  EasiCoin |
IOTA/USDT | $0.03906 | $182,852 | 03:00:16 04/07/2026 |
| 45 |  Paribu |
MIOTA/TRY | $0.03891 | $169,163 | 03:02:53 04/07/2026 |
| 46 |  MEXC |
IOTA/USDT | $0.03908 | $166,698 | 02:57:16 04/07/2026 |
| 47 |  Bitrue |
IOTA/USDT | $0.03909 | $166,119 | 02:57:17 04/07/2026 |
| 48 |  Bitunix |
IOTA/USDT | $0.03913 | $165,052 | 02:45:16 04/07/2026 |
| 49 | BlockFin |
IOTA/USDT | $0.03906 | $155,256 | 03:00:15 04/07/2026 |
| 50 | BVOX |
IOTA/USDT | $0.03906 | $144,342 | 02:57:08 04/07/2026 |
| 51 |  BYDFi |
IOTA/USDT | $0.03906 | $132,988 | 02:54:11 04/07/2026 |
| 52 | LBank |
IOTA/USDT | $0.03912 | $131,277 | 02:57:11 04/07/2026 |
| 53 | XT.COM |
IOTA/USDT | $0.03916 | $122,134 | 02:57:09 04/07/2026 |
| 54 | Gate |
IOTA/USDT | $0.03900 | $102,814 | 02:54:19 04/07/2026 |
| 55 | Bitunix |
IOTA/USDT | $0.03906 | $102,637 | 02:45:10 04/07/2026 |
| 56 | Binance |
IOTA/USDC | $0.03909 | $91,419.02 | 02:56:54 04/07/2026 |
| 57 |  CoinTR |
IOTA/TRY | $0.03895 | $87,306.63 | 18:51:11 03/07/2026 |
| 58 |  BitKan |
IOTA/USDT | $0.03906 | $80,511.11 | 03:00:08 04/07/2026 |
| 59 |  Mandala Exchange |
IOTA/USDT | $0.03912 | $77,692.74 | 02:54:11 04/07/2026 |
| 60 |  HitBTC |
IOTA/USDT | $0.03912 | $76,946.43 | 03:00:08 04/07/2026 |
| 61 | MEXC |
IOTA/USDT | $0.03909 | $75,435.41 | 02:54:08 04/07/2026 |
| 62 |  ASTX |
IOTA/USDT | $0.03916 | $61,256.83 | 03:00:11 04/07/2026 |
| 63 |  Hyperliquid |
IOTA/USD | $0.03912 | $61,065.04 | 02:57:26 04/07/2026 |
| 64 |  BingX |
IOTA/USDT | $0.03927 | $57,204.02 | 02:48:08 04/07/2026 |
| 65 | MEXC |
IOTA/USDC | $0.03907 | $55,720.09 | 02:54:08 04/07/2026 |
| 66 |  AEGET |
IOTA/USDT | $0.03906 | $51,739.62 | 03:00:16 04/07/2026 |
| 67 |  KuCoin |
IOTA/USDT | $0.03905 | $51,303.68 | 02:54:18 04/07/2026 |
| 68 | Binance |
IOTA/TRY | $0.03893 | $46,165.43 | 02:56:52 04/07/2026 |
| 69 |  CoinEx |
IOTA/USDT | $0.03901 | $43,272.73 | 02:59:23 04/07/2026 |
| 70 |  Bitvavo |
MIOTA/EUR | $0.03915 | $42,879.79 | 02:57:13 04/07/2026 |
| 71 |  Binance TR |
IOTA/TRY | $0.03893 | $40,429.92 | 02:57:10 04/07/2026 |
| 72 | x.me Exchange |
IOTA/USDT | $0.03906 | $39,826.54 | 02:57:09 04/07/2026 |
| 73 | CoinTR |
IOTA/USDT | $0.03926 | $37,077.91 | 18:51:11 03/07/2026 |
| 74 |  KCEX |
IOTA/USDT | $0.03916 | $36,621.50 | 02:57:09 04/07/2026 |
| 75 | EasiCoin |
IOTA/USDT | $0.03906 | $36,610.93 | 03:00:10 04/07/2026 |
| 76 |  XBO.com |
IOTA/USDT | $0.03914 | $31,190.32 | 03:00:07 04/07/2026 |
| 77 |  LeveX |
IOTA/USDT | $0.03907 | $30,359.61 | 03:00:16 04/07/2026 |
| 78 | Bitcastle |
IOTA/USDT | $0.03896 | $30,270.36 | 03:00:13 04/07/2026 |
| 79 | Pionex |
IOTA/USDT | $0.03906 | $26,302.83 | 02:57:16 04/07/2026 |
| 80 | KuCoin |
IOTA/USDT | $0.03916 | $23,783.71 | 02:56:23 04/07/2026 |
| 81 |  Bitfinex |
IOT/USD | $0.03920 | $18,095.32 | 02:59:53 04/07/2026 |
| 82 |  Bithumb |
IOTA/KRW | $0.03826 | $17,120.15 | 02:59:53 04/07/2026 |
| 83 | BloFin |
IOTA/USDT | $0.03906 | $16,334.14 | 02:57:16 04/07/2026 |
| 84 |  Bit2Me |
IOTA/USDC | $0.03919 | $12,602.18 | 14:36:09 03/07/2026 |
| 85 | Bitrue |
IOTA/USDT | $0.03916 | $7,916.38 | 02:57:09 04/07/2026 |
| 86 |  Nonkyc.io Exchange |
IOTA/USDT | $0.03916 | $7,077.02 | 03:00:12 04/07/2026 |
| 87 |  CoinUp.io |
IOTA/USDT | $0.03906 | $6,643.77 | 02:48:11 04/07/2026 |
| 88 |  DigiFinex |
IOTA/USDT | $0.03926 | $5,850.62 | 03:00:09 04/07/2026 |
| 89 |  WEEX |
IOTA/USDT | $0.03916 | $4,894.98 | 02:57:08 04/07/2026 |
| 90 |  Binance.US |
IOTA/USDT | $0.03896 | $4,726.52 | 02:59:53 04/07/2026 |
| 91 | OKX |
IOTA/USDC | $0.03897 | $4,136.82 | 02:56:54 04/07/2026 |
| 92 | CoinEx |
IOTA/USDC | $0.03914 | $3,885.24 | 02:59:23 04/07/2026 |
| 93 | CoinEx |
IOTA/BTC | $0.03908 | $3,438.92 | 02:59:23 04/07/2026 |
| 94 | BYDFi |
IOTA/USDT | $0.03903 | $2,992.19 | 03:00:16 04/07/2026 |
| 95 | ASTX |
IOTA/USDT | $0.03906 | $2,786.80 | 03:00:16 04/07/2026 |
| 96 | OKX |
IOTA/USD | $0.03874 | $2,418.99 | 02:56:23 04/07/2026 |
| 97 |  Koinpark |
IOTA/USDT | $0.03916 | $2,243.33 | 03:00:11 04/07/2026 |
| 98 |  PrimeXBT |
IOTA/USDT | $0.03906 | $1,921.63 | 03:00:17 04/07/2026 |
| 99 | Gate |
IOTA/BTC | $0.03939 | $1,883.22 | 02:56:54 04/07/2026 |
| 100 |  TRIV |
IOTA/IDR | $0.03930 | $581.34 | 03:00:13 04/07/2026 |
| 101 | TRIV |
IOTA/USDT | $0.03916 | $579.26 | 03:00:13 04/07/2026 |
| 102 | OKX |
IOTA/EUR | $0.03955 | $446.92 | 02:56:23 04/07/2026 |
| 103 |  Tokocrypto |
IOTA/USDT | $0.03916 | $344.13 | 02:57:09 04/07/2026 |
| 104 |  NovaDAX |
IOTA/BRL | $0.03601 | $219.18 | 10:06:07 01/07/2026 |
| 105 |  Indodax |
IOTA/IDR | $0.03894 | $111.31 | 03:02:24 04/07/2026 |
| 106 |  Coinone |
IOTA/KRW | $0.03796 | $66.53 | 02:59:25 04/07/2026 |
| 107 | Binance.US |
IOTA/USD | $0.04070 | $47.34 | 02:59:53 04/07/2026 |
| 108 |  CEX.IO |
IOTA/USDT | $0.03926 | $25.94 | 02:57:09 04/07/2026 |
| 109 | CEX.IO |
IOTA/EUR | $0.03935 | $24.69 | 02:57:09 04/07/2026 |
| 110 | CEX.IO |
IOTA/USD | $0.03940 | $22.91 | 02:57:09 04/07/2026 |
| 111 | CEX.IO |
IOTA/USDC | $0.03929 | $15.27 | 02:57:09 04/07/2026 |
| 112 | KuCoin |
IOTA/BTC | $0.03909 | $8.23 | 02:56:53 04/07/2026 |
| 113 | HitBTC |
IOTA/BTC | $0.03804 | $0 | 03:00:08 04/07/2026 |
| 114 |  ZebPay |
IOTA/INR | $0.04190 | $0 | 02:57:08 04/07/2026 |
| 115 |  LATOKEN |
IOTA/USDT | $0.03914 | $0 | 22:27:09 03/07/2026 |
| 116 |  WazirX |
IOTA/USDT | $0.03597 | $0 | 03:00:12 04/07/2026 |
| 117 | Bitrue |
IOTA/XRP | $0.2319 | $0 | 02:57:09 04/07/2026 |
| 118 |  Giottus |
IOTA/INR | $0.05057 | $0 | 02:42:08 04/07/2026 |
| 119 | Giottus |
IOTA/USDT | $0.03916 | $0 | 02:42:08 04/07/2026 |
| 120 |  Globe Derivative Exchange |
IOTA/USD | $0.03911 | $0 | 03:00:15 04/07/2026 |
| 121 |  Bullish |
IOTA/USDC | $0.03439 | $0 | 03:00:10 04/07/2026 |
| 122 | Bullish |
IOTA/USDT | $0.04494 | $0 | 03:00:10 04/07/2026 |
| 123 |  Binance TH |
IOTA/USDT | $0.03916 | $0 | 02:57:10 04/07/2026 |
| 124 |  ADEN |
IOTA/USDT | $0.03909 | $0 | 03:03:54 04/07/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 04/07/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,415,243 với tỷ giá $0.03906.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.