Tiền ảo: 37,379 Sàn giao dịch: 935 Vốn hóa: $2,470,339,790,436 Khối lượng (24h): $96,774,684,268 Thị phần: BTC: 59.2%, ETH: 11.0%
IOTA (IOTA)IOTA IOTA
Xếp hạng #122 10:08:00 11/04/2026
Giá IOTA (IOTA)
$0.05697 -1.25%
0.0000007801 BTC 1,532 VND
Thấp: $0.05685 Cao: $0.05794

Thị trường IOTA (IOTA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX IOTA/USDT $0.05702 $43,379,200 10:00:15 11/04/2026
2 LBank LBank IOTA/USDT $0.05682 $11,604,767 09:57:16 11/04/2026
3 NovaEx NovaEx IOTA/USDT $0.05692 $7,742,355 10:00:16 11/04/2026
4 Bitcastle Bitcastle IOTA/USDT $0.05702 $4,296,608 10:00:19 11/04/2026
5 Millionero Millionero IOTA/USDT $0.05694 $4,150,626 10:00:15 11/04/2026
6 BTCC BTCC IOTA/USDT $0.05707 $3,479,635 09:57:16 11/04/2026
7 Binance Binance IOTA/USDT $0.05702 $2,846,327 09:54:16 11/04/2026
8 CEEX exchange CEEX exchange IOTA/USDT $0.05692 $2,339,438 10:00:08 11/04/2026
9 FameEX FameEX IOTA/USDT $0.05692 $2,269,475 09:57:17 11/04/2026
10 YEX YEX IOTA/USDT $0.05682 $1,756,687 09:57:16 11/04/2026
11 Coinlocally Coinlocally IOTA/USDT $0.05682 $1,713,280 10:00:16 11/04/2026
12 Binance Binance IOTA/USDT $0.05702 $1,454,301 09:56:55 11/04/2026
13 Bybit Bybit IOTA/USDT $0.05701 $1,313,554 09:54:16 11/04/2026
14 CoinW CoinW IOTA/USDT $0.05692 $1,307,485 09:57:17 11/04/2026
15 Ju.com Ju.com IOTA/USDT $0.05692 $1,194,142 10:00:16 11/04/2026
16 Aivora Exchange Aivora Exchange IOTA/USDT $0.1268 $1,002,504 10:00:17 11/04/2026
17 BlockFin BlockFin IOTA/USDT $0.05722 $980,648 10:00:07 11/04/2026
18 BVOX BVOX IOTA/USDT $0.05692 $830,176 09:57:15 11/04/2026
19 BitMart BitMart IOTA/USDT $0.05702 $799,105 09:57:10 11/04/2026
20 Bibox Bibox IOTA/USDT $0.1639 $761,135 10:00:09 11/04/2026
21 BTCC BTCC IOTA/USDT $0.05702 $722,699 09:57:10 11/04/2026
22 4E 4E IOTA/USDT $0.05692 $719,788 10:00:09 11/04/2026
23 YUBIT YUBIT IOTA/USDT $0.05682 $635,485 09:57:10 11/04/2026
24 EagleX EagleX IOTA/USDT $0.05692 $617,748 10:00:08 11/04/2026
25 BloFin BloFin IOTA/USDT $0.05722 $585,682 09:57:08 11/04/2026
26 Toobit Toobit IOTA/USDT $0.05682 $562,239 09:57:16 11/04/2026
27 Hotcoin Hotcoin IOTA/USDT $0.05682 $504,267 09:57:20 11/04/2026
28 Pionex Pionex IOTA/USDT $0.05702 $485,029 09:57:07 11/04/2026
29 MEXC MEXC IOTA/USDT $0.05714 $462,559 09:42:07 11/04/2026
30 Hotcoin Hotcoin IOTA/USDT $0.05712 $436,887 09:57:04 11/04/2026
31 Picol Picol IOTA/USDT $0.05702 $428,215 10:00:09 11/04/2026
32 Millionero Millionero IOTA/USDT $0.05702 $411,013 10:00:08 11/04/2026
33 KuCoin KuCoin IOTA/USDT $0.05692 $398,001 09:54:18 11/04/2026
34 Zoomex Zoomex IOTA/USDT $0.05692 $397,549 09:57:15 11/04/2026
35 Cofinex Cofinex IOTA/USDT $0.05685 $377,791 10:00:15 11/04/2026
36 Bitget Bitget IOTA/USDT $0.05694 $376,756 09:54:16 11/04/2026
37 HTX HTX IOTA/USDT $0.05701 $355,456 09:59:54 11/04/2026
38 Bullish Bullish IOTA/USDC $0.05709 $351,161 10:00:08 11/04/2026
39 BVOX BVOX IOTA/USDT $0.05702 $350,298 09:57:09 11/04/2026
40 Bitrue Bitrue IOTA/USDT $0.05682 $327,661 09:57:17 11/04/2026
41 Upbit Upbit IOTA/KRW $0.05711 $311,617 09:56:53 11/04/2026
42 BYDFi BYDFi IOTA/USDT $0.05702 $306,264 09:57:08 11/04/2026
43 LBank LBank IOTA/USDT $0.05698 $283,396 09:57:10 11/04/2026
44 XT.COM XT.COM IOTA/USDT $0.05702 $278,908 09:57:09 11/04/2026
45 ASTX ASTX IOTA/USDT $0.05702 $278,820 10:00:08 11/04/2026
46 OKX OKX IOTA/USDT $0.05697 $266,507 09:56:24 11/04/2026
47 Gate Gate IOTA/USDT $0.05694 $258,879 09:56:55 11/04/2026
48 EasiCoin EasiCoin IOTA/USDT $0.05702 $210,228 10:00:16 11/04/2026
49 VOOX Exchange VOOX Exchange IOTA/USDT $0.05692 $179,854 09:57:17 11/04/2026
50 Bitbaby Bitbaby IOTA/USDT $0.05712 $178,777 09:48:16 11/04/2026
51 Bitunix Bitunix IOTA/USDT $0.05692 $170,427 09:57:15 11/04/2026
52 Bitunix Bitunix IOTA/USDT $0.05692 $168,330 09:57:07 11/04/2026
53 BitKan BitKan IOTA/USDT $0.05702 $166,462 10:00:09 11/04/2026
54 Gate Gate IOTA/USDT $0.05698 $163,881 09:54:19 11/04/2026
55 BingX BingX IOTA/USDT $0.05702 $153,299 09:57:10 11/04/2026
56 Deepcoin Deepcoin IOTA/USDT $0.05702 $138,170 09:57:15 11/04/2026
57 Binance Binance IOTA/USDC $0.05709 $135,981 09:56:55 11/04/2026
58 MEXC MEXC IOTA/USDT $0.05682 $121,218 09:57:15 11/04/2026
59 CoinTR CoinTR IOTA/TRY $0.05691 $104,529 10:00:07 11/04/2026
60 MEXC MEXC IOTA/USDC $0.05722 $103,318 09:42:07 11/04/2026
61 Bullish Bullish IOTA/USDT $0.05707 $98,607.81 10:00:08 11/04/2026
62 VOOX Exchange VOOX Exchange IOTA/USDT $0.05692 $95,583.92 09:57:08 11/04/2026
63 Hyperliquid Hyperliquid IOTA/USD $0.05683 $90,714.47 09:57:27 11/04/2026
64 BlockFin BlockFin IOTA/USDT $0.05692 $87,062.58 10:00:16 11/04/2026
65 Gate Gate IOTA/BTC $0.05706 $63,290.90 09:56:55 11/04/2026
66 HitBTC HitBTC IOTA/USDT $0.05711 $58,515.47 09:54:10 11/04/2026
67 Mandala Exchange Mandala Exchange IOTA/USDT $0.05717 $58,515.44 09:57:08 11/04/2026
68 Bitvavo Bitvavo MIOTA/EUR $0.05801 $55,629.69 09:57:07 11/04/2026
69 Paribu Paribu MIOTA/TRY $0.05669 $55,547.47 09:59:57 11/04/2026
70 Nonkyc.io Exchange Nonkyc.io Exchange IOTA/USDT $0.05732 $51,412.29 10:00:09 11/04/2026
71 KCEX KCEX IOTA/USDT $0.05712 $47,844.34 09:57:10 11/04/2026
72 CoinTR CoinTR IOTA/USDT $0.05682 $46,077.60 10:00:07 11/04/2026
73 Pionex Pionex IOTA/USDT $0.05692 $42,730.90 09:57:16 11/04/2026
74 Bitcastle Bitcastle IOTA/USDT $0.05692 $40,280.63 10:00:10 11/04/2026
75 Binance Binance IOTA/TRY $0.05693 $38,046.99 09:56:55 11/04/2026
76 BitDelta BitDelta IOTA/USDT $0.05702 $31,947.93 10:00:08 11/04/2026
77 KuCoin KuCoin IOTA/USDT $0.05702 $31,213.84 09:55:53 11/04/2026
78 LeveX LeveX IOTA/USDT $0.05693 $29,185.17 10:00:15 11/04/2026
79 Bithumb Bithumb IOTA/KRW $0.05742 $24,561.94 09:59:54 11/04/2026
80 Bitop Bitop IOTA/USDT $0.05702 $18,255.98 10:00:08 11/04/2026
81 Bitrue Bitrue IOTA/USDT $0.05702 $15,602.29 09:57:07 11/04/2026
82 Bit2Me Bit2Me IOTA/USDC $0.05709 $14,975.87 09:57:08 11/04/2026
83 CoinEx CoinEx IOTA/USDT $0.05699 $13,780.33 09:59:23 11/04/2026
84 DigiFinex DigiFinex IOTA/USDT $0.05702 $12,741.69 09:54:10 11/04/2026
85 Binance Binance IOTA/BTC $0.05692 $11,910.47 09:56:55 11/04/2026
86 Binance TR Binance TR IOTA/TRY $0.05693 $10,715.08 09:57:08 11/04/2026
87 CoinUp.io CoinUp.io IOTA/USDT $0.05692 $7,721.28 09:57:10 11/04/2026
88 BloFin BloFin IOTA/USDT $0.05692 $5,609.37 09:57:16 11/04/2026
89 Koinpark Koinpark IOTA/USDT $0.05692 $5,279.77 10:00:07 11/04/2026
90 Bitfinex Bitfinex IOT/USD $0.05702 $5,061.68 09:59:53 11/04/2026
91 WEEX WEEX IOTA/USDT $0.05702 $4,921.83 09:57:08 11/04/2026
92 XBO.com XBO.com IOTA/USDT $0.05692 $4,481.17 10:00:07 11/04/2026
93 ASTX ASTX IOTA/USDT $0.05702 $4,096.61 10:00:16 11/04/2026
94 ChangeNOW ChangeNOW IOTA/BTC $0.05818 $3,621.30 10:00:07 11/04/2026
95 Coinone Coinone IOTA/KRW $0.05734 $2,602.11 09:58:01 11/04/2026
96 TRIV TRIV IOTA/IDR $0.05716 $1,326.47 10:00:10 11/04/2026
97 TRIV TRIV IOTA/USDT $0.05701 $1,326.47 10:00:10 11/04/2026
98 PrimeXBT PrimeXBT IOTA/USDT $0.05702 $1,152.03 10:00:16 11/04/2026
99 OKX OKX IOTA/USD $0.05746 $907.50 09:56:54 11/04/2026
100 Binance.US Binance.US IOTA/USDT $0.05882 $836.58 09:59:23 11/04/2026
101 Binance.US Binance.US IOTA/USD $0.05900 $575.90 09:59:53 11/04/2026
102 NovaDAX NovaDAX IOTA/BRL $0.05796 $414.05 09:57:07 11/04/2026
103 Indodax Indodax IOTA/IDR $0.05729 $376.11 09:59:55 11/04/2026
104 CEX.IO CEX.IO IOTA/USD $0.05730 $46.09 09:54:10 11/04/2026
105 CEX.IO CEX.IO IOTA/USDC $0.05729 $27.94 09:54:10 11/04/2026
106 Bitrue Bitrue IOTA/XRP $0.05704 $25.74 09:57:07 11/04/2026
107 CEX.IO CEX.IO IOTA/USDT $0.05722 $24.03 09:54:10 11/04/2026
108 CEX.IO CEX.IO IOTA/EUR $0.05736 $15.21 09:54:10 11/04/2026
109 Bitrue Bitrue IOTA/BTC $0.05692 $9.35 09:57:07 11/04/2026
110 OKX OKX IOTA/EUR $0.05776 $7.17 09:56:54 11/04/2026
111 KuCoin KuCoin IOTA/BTC $0.05742 $0.2984 09:55:53 11/04/2026
112 HitBTC HitBTC IOTA/BTC $0.05860 $0 09:54:10 11/04/2026
113 OKX OKX IOTA/USDC $0.06064 $0 09:56:54 11/04/2026
114 ZebPay ZebPay IOTA/INR $0.06059 $0 09:54:10 11/04/2026
115 LATOKEN LATOKEN IOTA/USDT $0.05738 $0 01:57:08 11/04/2026
116 WazirX WazirX IOTA/USDT $0.05892 $0 10:00:08 11/04/2026
117 Tokocrypto Tokocrypto IOTA/USDT $0.05702 $0 09:57:11 11/04/2026
118 Giottus Giottus IOTA/INR $0.06474 $0 15:51:08 10/04/2026
119 Giottus Giottus IOTA/USDT $0.05689 $0 15:51:08 10/04/2026
120 Globe Derivative Exchange Globe Derivative Exchange IOTA/USD $0.05697 $0 10:00:17 11/04/2026
121 Binance TH Binance TH IOTA/USDT $0.05702 $0 09:57:07 11/04/2026
122 ADEN ADEN IOTA/USDT $0.05690 $0 10:00:48 11/04/2026

Thông tin thị trường giao dịch IOTA (IOTA)

Bảng dữ liệu thể hiện Top 122 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:15 11/04/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,379,200 với tỷ giá $0.05702.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.

Cặp: Tên cặp giao dịch IOTA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IOTA (IOTA) Cặp giao dịch IOTA (IOTA) - GiaCoin.com
4.3 trên 1011 đánh giá