Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | IOTA/USDT | $0.05459 | $12,929,376 | 05:00:15 04/05/2026 | |
| 2 | IOTA/USDT | $0.05439 | $11,415,498 | 04:57:16 04/05/2026 | |
| 3 | IOTA/USDT | $0.05448 | $5,066,149 | 05:00:16 04/05/2026 | |
| 4 | IOTA/USDT | $0.05447 | $3,605,295 | 04:57:15 04/05/2026 | |
| 5 | IOTA/USDT | $0.05454 | $2,006,920 | 04:57:16 04/05/2026 | |
| 6 | IOTA/USDT | $0.05449 | $1,950,870 | 04:54:16 04/05/2026 | |
| 7 | IOTA/USDT | $0.05459 | $1,714,921 | 05:00:08 04/05/2026 | |
| 8 | IOTA/USDT | $0.05469 | $1,603,951 | 04:57:19 04/05/2026 | |
| 9 | IOTA/USDT | $0.1268 | $1,001,873 | 05:00:17 04/05/2026 | |
| 10 | IOTA/USDT | $0.05459 | $939,410 | 04:54:08 04/05/2026 | |
| 11 | IOTA/USDC | $0.05449 | $885,637 | 04:57:07 04/05/2026 | |
| 12 | IOTA/USDT | $0.05449 | $884,484 | 04:57:16 04/05/2026 | |
| 13 | IOTA/USDT | $0.05449 | $851,901 | 04:57:08 04/05/2026 | |
| 14 | IOTA/USDT | $0.05449 | $841,369 | 04:56:54 04/05/2026 | |
| 15 | IOTA/USDT | $0.05448 | $831,138 | 04:57:07 04/05/2026 | |
| 16 | IOTA/USDT | $0.05451 | $789,922 | 04:54:16 04/05/2026 | |
| 17 | IOTA/USDT | $0.1638 | $760,687 | 05:00:11 04/05/2026 | |
| 18 | IOTA/USDT | $0.05459 | $634,105 | 05:00:17 04/05/2026 | |
| 19 | IOTA/USDT | $0.05448 | $632,535 | 05:00:17 04/05/2026 | |
| 20 | IOTA/USDT | $0.05449 | $601,021 | 05:00:19 04/05/2026 | |
| 21 | IOTA/USDT | $0.05429 | $552,540 | 04:57:15 04/05/2026 | |
| 22 | IOTA/USDT | $0.05439 | $450,399 | 04:57:15 04/05/2026 | |
| 23 | IOTA/USDT | $0.05449 | $420,666 | 04:57:08 04/05/2026 | |
| 24 | IOTA/USDT | $0.05459 | $418,215 | 04:57:07 04/05/2026 | |
| 25 | IOTA/USDT | $0.05449 | $416,263 | 04:57:11 04/05/2026 | |
| 26 | IOTA/USDT | $0.05462 | $393,200 | 05:00:17 04/05/2026 | |
| 27 | IOTA/USDT | $0.05449 | $369,518 | 05:00:11 04/05/2026 | |
| 28 | IOTA/USDT | $0.05449 | $365,910 | 04:57:07 04/05/2026 | |
| 29 | IOTA/USDT | $0.05439 | $321,952 | 04:57:17 04/05/2026 | |
| 30 | IOTA/USDT | $0.05449 | $310,441 | 04:57:11 04/05/2026 | |
| 31 | IOTA/USDT | $0.05449 | $302,444 | 04:57:08 04/05/2026 | |
| 32 | IOTA/USDT | $0.05449 | $293,389 | 04:48:11 04/05/2026 | |
| 33 | IOTA/USDT | $0.05459 | $265,860 | 05:00:10 04/05/2026 | |
| 34 | IOTA/USDT | $0.05459 | $251,603 | 04:57:11 04/05/2026 | |
| 35 | IOTA/USDT | $0.05458 | $246,295 | 04:59:24 04/05/2026 | |
| 36 | IOTA/USDT | $0.05447 | $236,252 | 04:57:15 04/05/2026 | |
| 37 | IOTA/KRW | $0.05486 | $212,125 | 04:56:24 04/05/2026 | |
| 38 | IOTA/USDT | $0.05439 | $211,917 | 04:57:18 04/05/2026 | |
| 39 | IOTA/USDC | $0.05449 | $183,661 | 04:56:32 04/05/2026 | |
| 40 | IOTA/USDT | $0.05449 | $181,998 | 04:57:07 04/05/2026 | |
| 41 | IOTA/USDT | $0.05452 | $170,402 | 04:57:08 04/05/2026 | |
| 42 | IOTA/USDT | $0.05456 | $169,859 | 04:56:23 04/05/2026 | |
| 43 | IOTA/USDT | $0.05449 | $161,947 | 04:57:10 04/05/2026 | |
| 44 | IOTA/USDT | $0.05458 | $151,329 | 04:56:54 04/05/2026 | |
| 45 | IOTA/USDT | $0.05459 | $148,905 | 04:54:15 04/05/2026 | |
| 46 | IOTA/USDT | $0.05439 | $143,666 | 04:57:15 04/05/2026 | |
| 47 | IOTA/USDT | $0.05459 | $141,647 | 05:00:10 04/05/2026 | |
| 48 | IOTA/USDT | $0.05458 | $131,565 | 05:00:16 04/05/2026 | |
| 49 | IOTA/USDT | $0.05439 | $127,649 | 04:57:15 04/05/2026 | |
| 50 | IOTA/USDT | $0.05469 | $126,341 | 04:54:24 04/05/2026 | |
| 51 | IOTA/TRY | $0.05443 | $123,574 | 05:00:07 04/05/2026 | |
| 52 | IOTA/USDT | $0.05462 | $119,054 | 05:00:17 04/05/2026 | |
| 53 | IOTA/USDT | $0.05429 | $88,407.20 | 04:54:19 04/05/2026 | |
| 54 | IOTA/USDT | $0.05449 | $84,938.09 | 04:57:10 04/05/2026 | |
| 55 | IOTA/USDT | $0.05449 | $72,962.11 | 04:57:07 04/05/2026 | |
| 56 | IOTA/USDT | $0.05452 | $65,960.89 | 04:57:10 04/05/2026 | |
| 57 | IOTA/USDT | $0.05459 | $63,434.63 | 04:57:08 04/05/2026 | |
| 58 | IOTA/USDT | $0.05449 | $59,152.50 | 04:54:21 04/05/2026 | |
| 59 | IOTA/USDT | $0.05449 | $53,728.40 | 04:57:18 04/05/2026 | |
| 60 | IOTA/USDC | $0.05450 | $53,684.48 | 04:57:10 04/05/2026 | |
| 61 | IOTA/USDT | $0.05450 | $49,976.10 | 04:57:07 04/05/2026 | |
| 62 | IOTA/USDT | $0.05450 | $49,976.10 | 04:57:07 04/05/2026 | |
| 63 | IOTA/TRY | $0.05463 | $49,087.54 | 04:56:32 04/05/2026 | |
| 64 | IOTA/USDT | $0.05449 | $40,456.20 | 05:00:07 04/05/2026 | |
| 65 | IOTA/USDT | $0.05469 | $39,856.93 | 05:00:09 04/05/2026 | |
| 66 | IOTA/USDT | $0.05469 | $39,811.43 | 04:57:07 04/05/2026 | |
| 67 | IOTA/TRY | $0.05463 | $39,158.00 | 04:57:09 04/05/2026 | |
| 68 | IOTA/USD | $0.05455 | $34,099.71 | 04:57:27 04/05/2026 | |
| 69 | IOTA/USDT | $0.05459 | $32,623.26 | 05:00:09 04/05/2026 | |
| 70 | IOTA/USDT | $0.05480 | $26,280.59 | 04:59:53 04/05/2026 | |
| 71 | IOTA/USDT | $0.05458 | $25,189.88 | 05:00:16 04/05/2026 | |
| 72 | IOTA/USDT | $0.05449 | $24,074.75 | 04:51:08 04/05/2026 | |
| 73 | IOTA/USDT | $0.05449 | $21,824.13 | 04:56:53 04/05/2026 | |
| 74 | IOTA/KRW | $0.05517 | $21,735.57 | 04:59:54 04/05/2026 | |
| 75 | IOTA/USDC | $0.05449 | $20,192.08 | 04:57:11 04/05/2026 | |
| 76 | MIOTA/TRY | $0.05485 | $13,857.39 | 05:02:53 04/05/2026 | |
| 77 | IOTA/BTC | $0.05463 | $13,388.21 | 04:56:54 04/05/2026 | |
| 78 | IOTA/USDT | $0.05458 | $10,523.49 | 05:00:10 04/05/2026 | |
| 79 | IOTA/USDT | $0.05449 | $8,985.56 | 04:57:07 04/05/2026 | |
| 80 | IOTA/USDT | $0.05459 | $8,001.75 | 04:57:08 04/05/2026 | |
| 81 | IOTA/USDT | $0.05439 | $7,487.11 | 04:57:16 04/05/2026 | |
| 82 | IOTA/USDT | $0.05449 | $6,817.15 | 04:57:11 04/05/2026 | |
| 83 | IOTA/USDT | $0.05448 | $5,975.68 | 05:00:16 04/05/2026 | |
| 84 | IOTA/USDT | $0.05449 | $5,650.50 | 04:57:10 04/05/2026 | |
| 85 | MIOTA/EUR | $0.05467 | $5,023.10 | 04:57:08 04/05/2026 | |
| 86 | IOTA/USDT | $0.05449 | $5,009.19 | 04:57:08 04/05/2026 | |
| 87 | IOTA/USDT | $0.05449 | $4,907.53 | 05:00:15 04/05/2026 | |
| 88 | IOTA/USDT | $0.05450 | $4,514.23 | 04:57:11 04/05/2026 | |
| 89 | IOTA/USDT | $0.05449 | $4,396.38 | 04:57:16 04/05/2026 | |
| 90 | IOTA/USDT | $0.05458 | $4,393.17 | 05:00:07 04/05/2026 | |
| 91 | IOT/USD | $0.05448 | $4,136.71 | 04:59:53 04/05/2026 | |
| 92 | IOTA/USDT | $0.05449 | $3,927.51 | 05:00:17 04/05/2026 | |
| 93 | IOTA/BTC | $0.05514 | $3,751.04 | 04:56:32 04/05/2026 | |
| 94 | IOTA/USDT | $0.05499 | $3,293.38 | 04:59:53 04/05/2026 | |
| 95 | IOTA/USDT | $0.05459 | $3,058.53 | 04:54:11 04/05/2026 | |
| 96 | IOTA/USD | $0.05448 | $3,039.67 | 04:56:53 04/05/2026 | |
| 97 | IOTA/USDC | $0.05449 | $2,944.27 | 04:59:53 04/05/2026 | |
| 98 | IOTA/USD | $0.05680 | $2,938.93 | 04:59:23 04/05/2026 | |
| 99 | IOTA/IDR | $0.05485 | $1,025.52 | 05:00:11 04/05/2026 | |
| 100 | IOTA/USDT | $0.05458 | $1,025.52 | 05:00:11 04/05/2026 | |
| 101 | IOTA/IDR | $0.05452 | $131.79 | 05:02:53 04/05/2026 | |
| 102 | IOTA/KRW | $0.05632 | $43.69 | 04:59:53 04/05/2026 | |
| 103 | IOTA/EUR | $0.05532 | $29.04 | 04:54:08 04/05/2026 | |
| 104 | IOTA/USDT | $0.05459 | $23.19 | 04:54:08 04/05/2026 | |
| 105 | IOTA/USD | $0.05480 | $23.13 | 04:54:08 04/05/2026 | |
| 106 | IOTA/USDC | $0.05488 | $21.43 | 04:56:53 04/05/2026 | |
| 107 | IOTA/USDC | $0.05469 | $20.28 | 04:54:08 04/05/2026 | |
| 108 | IOTA/XRP | $0.05564 | $18.25 | 04:57:07 04/05/2026 | |
| 109 | IOTA/BRL | $0.05488 | $11.63 | 05:00:07 04/05/2026 | |
| 110 | IOTA/BTC | $0.05513 | $4.23 | 04:57:07 04/05/2026 | |
| 111 | IOTA/BTC | $0.06324 | $0 | 04:57:07 04/05/2026 | |
| 112 | IOTA/BTC | $0.05517 | $0 | 04:59:53 04/05/2026 | |
| 113 | IOTA/INR | $0.05690 | $0 | 05:00:12 04/05/2026 | |
| 114 | IOTA/USDT | $0.05379 | $0 | 05:00:11 04/05/2026 | |
| 115 | IOTA/USDT | $0.05449 | $0 | 04:57:08 04/05/2026 | |
| 116 | IOTA/INR | $0.05900 | $0 | 04:45:11 04/05/2026 | |
| 117 | IOTA/USDT | $0.05439 | $0 | 04:45:11 04/05/2026 | |
| 118 | IOTA/USD | $0.05464 | $0 | 05:00:17 04/05/2026 | |
| 119 | IOTA/USDT | $0.05449 | $0 | 04:57:07 04/05/2026 | |
| 120 | IOTA/USDT | $0.05459 | $0 | 05:03:48 04/05/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 120 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 04/05/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,929,376 với tỷ giá $0.05459.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.