IOTA IOTA
Xếp hạng #140
18:02:00 29/06/2026
Giá IOTA (IOTA)
$0.03538 -4.57%
0.0000005901 BTC
940 VND
Thấp: $0.03481
Cao: $0.03739
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.03531 | $81,649,942 | 18:00:15 29/06/2026 |
| 2 |  Ju.com |
IOTA/USDT | $0.03515 | $7,297,704 | 18:00:16 29/06/2026 |
| 3 |  WOO X Pro |
IOTA/USDT | $0.03531 | $3,989,133 | 18:00:16 29/06/2026 |
| 4 |  Binance |
IOTA/USDT | $0.03530 | $3,642,976 | 17:54:16 29/06/2026 |
| 5 |  OrangeX |
IOTA/USDT | $0.03535 | $3,175,846 | 17:57:15 29/06/2026 |
| 6 |  FameEX |
IOTA/USDT | $0.03531 | $2,829,692 | 17:57:18 29/06/2026 |
| 7 |  Hotcoin |
IOTA/USDT | $0.03531 | $2,511,741 | 17:57:21 29/06/2026 |
| 8 |  LBank |
IOTA/USDT | $0.03531 | $2,457,055 | 17:57:18 29/06/2026 |
| 9 |  CoinW |
IOTA/USDT | $0.03530 | $1,560,217 | 17:57:16 29/06/2026 |
| 10 |  BlockFin |
IOTA/USDT | $0.03554 | $1,366,580 | 18:00:08 29/06/2026 |
| 11 |  Bybit |
IOTA/USDT | $0.03533 | $1,305,647 | 17:54:16 29/06/2026 |
| 12 |  BVOX |
IOTA/USDT | $0.03545 | $1,250,041 | 17:57:15 29/06/2026 |
| 13 |  XT.COM |
IOTA/USD | $0.03539 | $1,151,399 | 17:57:39 29/06/2026 |
| 14 |  Deepcoin |
IOTA/USDT | $0.03532 | $1,015,894 | 17:57:15 29/06/2026 |
| 15 |  Aivora Exchange |
IOTA/USDT | $0.1266 | $1,000,695 | 18:00:16 29/06/2026 |
| 16 |  BitDelta |
IOTA/USDT | $0.03544 | $977,712 | 18:00:08 29/06/2026 |
| 17 |  Coinlocally |
IOTA/USDT | $0.03525 | $830,718 | 17:57:16 29/06/2026 |
| 18 |  YEX |
IOTA/USDT | $0.03525 | $827,313 | 17:54:16 29/06/2026 |
| 19 |  BloFin |
IOTA/USDT | $0.03535 | $818,513 | 17:57:07 29/06/2026 |
| 20 |  Bitbaby |
IOTA/USDT | $0.03545 | $809,316 | 18:00:15 29/06/2026 |
| 21 |  VOOX Exchange |
IOTA/USDT | $0.03535 | $739,486 | 17:57:17 29/06/2026 |
| 22 | Binance |
IOTA/USDT | $0.03535 | $732,937 | 17:56:54 29/06/2026 |
| 23 |  OKX |
IOTA/USDT | $0.03539 | $636,582 | 17:56:23 29/06/2026 |
| 24 |  Upbit |
IOTA/KRW | $0.03467 | $590,803 | 17:56:53 29/06/2026 |
| 25 |  Bitbase |
IOTA/USDT | $0.03533 | $580,816 | 17:39:18 29/06/2026 |
| 26 |  Gate |
IOTA/USDT | $0.03539 | $570,456 | 17:56:54 29/06/2026 |
| 27 |  Toobit |
IOTA/USDT | $0.03530 | $557,194 | 17:57:17 29/06/2026 |
| 28 |  CRMClick |
IOTA/USDT | $0.03565 | $528,093 | 17:57:08 29/06/2026 |
| 29 |  HTX |
IOTA/USDT | $0.03564 | $527,456 | 17:59:24 29/06/2026 |
| 30 |  BitMart |
IOTA/USDT | $0.03545 | $501,396 | 17:57:08 29/06/2026 |
| 31 |  Bitcastle |
IOTA/USDT | $0.03535 | $481,232 | 18:00:19 29/06/2026 |
| 32 |  Zoomex |
IOTA/USDT | $0.03534 | $391,675 | 17:57:19 29/06/2026 |
| 33 | Ju.com |
IOTA/USDT | $0.03544 | $368,562 | 18:00:07 29/06/2026 |
| 34 |  BTCC |
IOTA/USDT | $0.03545 | $366,617 | 17:57:12 29/06/2026 |
| 35 |  4E |
IOTA/USDT | $0.03535 | $362,936 | 17:57:08 29/06/2026 |
| 36 | Hotcoin |
IOTA/USDT | $0.03535 | $343,861 | 17:59:52 29/06/2026 |
| 37 |  EagleX |
IOTA/USDT | $0.03525 | $337,683 | 18:00:07 29/06/2026 |
| 38 |  YUBIT |
IOTA/USDT | $0.03525 | $335,898 | 17:57:08 29/06/2026 |
| 39 |  CEEX exchange |
IOTA/USDT | $0.03534 | $319,497 | 18:00:08 29/06/2026 |
| 40 |  Pionex |
IOTA/USDT | $0.03535 | $248,044 | 17:57:12 29/06/2026 |
| 41 | Binance |
IOTA/USDC | $0.03529 | $219,332 | 17:56:54 29/06/2026 |
| 42 |  Picol |
IOTA/USDT | $0.03534 | $218,806 | 18:00:07 29/06/2026 |
| 43 | BlockFin |
IOTA/USDT | $0.03534 | $206,975 | 18:00:15 29/06/2026 |
| 44 |  Bitrue |
IOTA/USDT | $0.03530 | $193,050 | 17:57:17 29/06/2026 |
| 45 |  Bitunix |
IOTA/USDT | $0.03525 | $185,836 | 17:51:17 29/06/2026 |
| 46 |  MEXC |
IOTA/USDT | $0.03531 | $181,738 | 17:57:16 29/06/2026 |
| 47 |  EasiCoin |
IOTA/USDT | $0.03535 | $181,040 | 18:00:16 29/06/2026 |
| 48 |  Paribu |
MIOTA/TRY | $0.03533 | $161,636 | 17:59:53 29/06/2026 |
| 49 |  Bitget |
IOTA/USDT | $0.03526 | $160,830 | 17:54:16 29/06/2026 |
| 50 |  Cofinex |
IOTA/USDT | $0.03524 | $160,822 | 18:00:17 29/06/2026 |
| 51 |  BYDFi |
IOTA/USDT | $0.03535 | $156,728 | 17:57:07 29/06/2026 |
| 52 | LBank |
IOTA/USDT | $0.03534 | $155,480 | 17:57:09 29/06/2026 |
| 53 | BVOX |
IOTA/USDT | $0.03535 | $146,641 | 17:57:09 29/06/2026 |
| 54 | XT.COM |
IOTA/USDT | $0.03535 | $144,464 | 17:57:12 29/06/2026 |
| 55 | Gate |
IOTA/USDT | $0.03532 | $139,468 | 17:54:19 29/06/2026 |
| 56 | Bitunix |
IOTA/USDT | $0.03525 | $110,289 | 17:51:08 29/06/2026 |
| 57 |  HitBTC |
IOTA/USDT | $0.03543 | $99,849.33 | 17:54:09 29/06/2026 |
| 58 |  Mandala Exchange |
IOTA/USDT | $0.03543 | $99,834.05 | 18:00:07 29/06/2026 |
| 59 |  Hyperliquid |
IOTA/USD | $0.03531 | $92,706.61 | 17:57:26 29/06/2026 |
| 60 |  CoinTR |
IOTA/TRY | $0.03540 | $89,524.45 | 17:57:08 29/06/2026 |
| 61 |  BitKan |
IOTA/USDT | $0.03544 | $87,685.64 | 18:00:10 29/06/2026 |
| 62 | Pionex |
IOTA/USDT | $0.03535 | $83,719.44 | 17:57:16 29/06/2026 |
| 63 |  KuCoin |
IOTA/USDT | $0.03540 | $76,512.82 | 17:54:19 29/06/2026 |
| 64 |  Bitvavo |
MIOTA/EUR | $0.03543 | $67,078.19 | 17:57:11 29/06/2026 |
| 65 | KuCoin |
IOTA/USDT | $0.03545 | $66,832.48 | 17:57:53 29/06/2026 |
| 66 | MEXC |
IOTA/USDT | $0.03536 | $61,645.97 | 17:48:07 29/06/2026 |
| 67 |  BingX |
IOTA/USDT | $0.03535 | $59,687.55 | 17:57:07 29/06/2026 |
| 68 | MEXC |
IOTA/USDC | $0.03538 | $54,373.88 | 17:48:07 29/06/2026 |
| 69 | EasiCoin |
IOTA/USDT | $0.03554 | $48,288.13 | 18:00:12 29/06/2026 |
| 70 | Binance |
IOTA/TRY | $0.03533 | $47,729.13 | 17:56:42 29/06/2026 |
| 71 |  CoinEx |
IOTA/USDT | $0.03534 | $46,450.25 | 17:59:53 29/06/2026 |
| 72 | VOOX Exchange |
IOTA/USDT | $0.03535 | $44,731.28 | 17:57:09 29/06/2026 |
| 73 | CoinTR |
IOTA/USDT | $0.03515 | $40,570.41 | 17:57:08 29/06/2026 |
| 74 |  KCEX |
IOTA/USDT | $0.03525 | $39,614.31 | 17:57:09 29/06/2026 |
| 75 |  Binance TR |
IOTA/TRY | $0.03533 | $37,494.98 | 17:57:09 29/06/2026 |
| 76 |  LeveX |
IOTA/USDT | $0.03529 | $37,332.74 | 18:00:15 29/06/2026 |
| 77 | BloFin |
IOTA/USDT | $0.03534 | $35,809.55 | 17:57:17 29/06/2026 |
| 78 |  ASTX |
IOTA/USDT | $0.03544 | $35,278.86 | 18:00:09 29/06/2026 |
| 79 |  AEGET |
IOTA/USDT | $0.03529 | $32,586.17 | 18:00:16 29/06/2026 |
| 80 | Bitcastle |
IOTA/USDT | $0.03535 | $31,565.04 | 18:00:13 29/06/2026 |
| 81 |  LATOKEN |
IOTA/USDT | $0.03540 | $29,723.52 | 17:57:11 29/06/2026 |
| 82 |  Bithumb |
IOTA/KRW | $0.03480 | $29,634.30 | 17:59:24 29/06/2026 |
| 83 |  XBO.com |
IOTA/USDT | $0.03536 | $29,443.11 | 17:54:07 29/06/2026 |
| 84 |  Bit2Me |
IOTA/USDC | $0.03539 | $24,095.09 | 17:57:07 29/06/2026 |
| 85 |  Binance.US |
IOTA/USDT | $0.03525 | $16,212.09 | 17:59:53 29/06/2026 |
| 86 |  PrimeXBT |
IOTA/USDT | $0.03525 | $10,600.94 | 18:00:16 29/06/2026 |
| 87 |  Bitfinex |
IOT/USD | $0.03548 | $10,218.12 | 17:59:53 29/06/2026 |
| 88 | Bitrue |
IOTA/USDT | $0.03545 | $9,988.92 | 17:57:09 29/06/2026 |
| 89 |  DigiFinex |
IOTA/USDT | $0.03544 | $6,975.27 | 18:00:09 29/06/2026 |
| 90 | BYDFi |
IOTA/USDT | $0.03532 | $5,796.45 | 18:00:15 29/06/2026 |
| 91 |  Nonkyc.io Exchange |
IOTA/USDT | $0.03525 | $5,523.62 | 17:57:11 29/06/2026 |
| 92 |  WEEX |
IOTA/USDT | $0.03535 | $4,992.51 | 17:57:10 29/06/2026 |
| 93 | CoinEx |
IOTA/BTC | $0.03532 | $4,656.47 | 17:59:23 29/06/2026 |
| 94 |  CoinUp.io |
IOTA/USDT | $0.03525 | $4,598.01 | 17:51:11 29/06/2026 |
| 95 | CoinEx |
IOTA/USDC | $0.03533 | $3,451.48 | 17:59:53 29/06/2026 |
| 96 | ASTX |
IOTA/USDT | $0.03525 | $2,703.25 | 18:00:15 29/06/2026 |
| 97 |  Koinpark |
IOTA/USDT | $0.03534 | $2,644.97 | 18:00:09 29/06/2026 |
| 98 | OKX |
IOTA/USD | $0.03517 | $2,549.39 | 17:56:23 29/06/2026 |
| 99 |  TRIV |
IOTA/IDR | $0.03546 | $2,408.31 | 18:00:13 29/06/2026 |
| 100 | TRIV |
IOTA/USDT | $0.03535 | $2,408.31 | 18:00:13 29/06/2026 |
| 101 |  Coinone |
IOTA/KRW | $0.03506 | $2,218.60 | 17:59:53 29/06/2026 |
| 102 | Binance.US |
IOTA/USD | $0.03520 | $1,703.38 | 17:59:53 29/06/2026 |
| 103 | Gate |
IOTA/BTC | $0.03545 | $1,694.18 | 17:56:54 29/06/2026 |
| 104 | OKX |
IOTA/USDC | $0.03505 | $829.21 | 17:56:54 29/06/2026 |
| 105 |  Indodax |
IOTA/IDR | $0.03551 | $788.76 | 17:59:23 29/06/2026 |
| 106 | KuCoin |
IOTA/BTC | $0.03492 | $756.14 | 17:57:53 29/06/2026 |
| 107 | OKX |
IOTA/EUR | $0.03521 | $536.69 | 17:56:23 29/06/2026 |
| 108 |  Tokocrypto |
IOTA/USDT | $0.03535 | $529.65 | 17:57:11 29/06/2026 |
| 109 |  Binance TH |
IOTA/USDT | $0.03535 | $163.33 | 17:57:08 29/06/2026 |
| 110 |  NovaDAX |
IOTA/BRL | $0.03534 | $91.16 | 18:00:11 29/06/2026 |
| 111 |  Bullish |
IOTA/USDC | $0.03629 | $59.44 | 18:00:09 29/06/2026 |
| 112 |  CEX.IO |
IOTA/EUR | $0.03570 | $30.77 | 17:57:07 29/06/2026 |
| 113 | CEX.IO |
IOTA/USDT | $0.03545 | $26.32 | 17:57:07 29/06/2026 |
| 114 | CEX.IO |
IOTA/USDC | $0.03549 | $26.25 | 17:57:07 29/06/2026 |
| 115 | CEX.IO |
IOTA/USD | $0.03560 | $26.15 | 17:57:07 29/06/2026 |
| 116 | HitBTC |
IOTA/BTC | $0.03762 | $0 | 17:54:09 29/06/2026 |
| 117 |  ZebPay |
IOTA/INR | $0.03958 | $0 | 17:57:08 29/06/2026 |
| 118 |  WazirX |
IOTA/USDT | $0.03974 | $0 | 18:00:12 29/06/2026 |
| 119 | Bitrue |
IOTA/XRP | $0.2156 | $0 | 17:57:09 29/06/2026 |
| 120 |  Giottus |
IOTA/INR | $0.05096 | $0 | 17:39:07 29/06/2026 |
| 121 | Giottus |
IOTA/USDT | $0.03535 | $0 | 17:39:07 29/06/2026 |
| 122 |  Globe Derivative Exchange |
IOTA/USD | $0.03536 | $0 | 18:00:15 29/06/2026 |
| 123 | Bullish |
IOTA/USDT | $0.04491 | $0 | 18:00:09 29/06/2026 |
| 124 |  ADEN |
IOTA/USDT | $0.03526 | $0 | 18:03:52 29/06/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 29/06/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,649,942 với tỷ giá $0.03531.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.