IOTA IOTA
Xếp hạng #131
06:08:00 12/06/2026
Giá IOTA (IOTA)
$0.04631 4.87%
0.0000007311 BTC
1,218 VND
Thấp: $0.04394
Cao: $0.04654
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.04626 | $51,480,017 | 06:00:16 12/06/2026 |
| 2 |  WOO X Pro |
IOTA/USDT | $0.04626 | $5,762,153 | 06:00:16 12/06/2026 |
| 3 |  Millionero |
IOTA/USDT | $0.04616 | $2,832,859 | 21:03:19 09/06/2026 |
| 4 |  Binance |
IOTA/USDT | $0.04626 | $2,354,458 | 05:54:16 12/06/2026 |
| 5 |  BTCC |
IOTA/USDT | $0.04640 | $1,914,638 | 05:57:16 12/06/2026 |
| 6 |  BlockFin |
IOTA/USDT | $0.04625 | $1,889,126 | 05:57:07 12/06/2026 |
| 7 |  FameEX |
IOTA/USDT | $0.04625 | $1,888,998 | 05:57:19 12/06/2026 |
| 8 |  CEEX exchange |
IOTA/USDT | $0.04636 | $1,562,200 | 06:00:08 12/06/2026 |
| 9 |  Ju.com |
IOTA/USDT | $0.04616 | $1,496,311 | 06:00:16 12/06/2026 |
| 10 |  Coinlocally |
IOTA/USDT | $0.04626 | $1,393,433 | 06:00:17 12/06/2026 |
| 11 |  YEX |
IOTA/USDT | $0.04626 | $1,392,687 | 06:00:16 12/06/2026 |
| 12 |  CoinW |
IOTA/USDT | $0.04635 | $1,331,290 | 05:57:17 12/06/2026 |
| 13 |  Hotcoin |
IOTA/USDT | $0.04625 | $1,173,697 | 05:57:19 12/06/2026 |
| 14 |  BloFin |
IOTA/USDT | $0.04655 | $1,136,360 | 05:45:11 12/06/2026 |
| 15 |  BitDelta |
IOTA/USDT | $0.04636 | $1,063,384 | 06:00:07 12/06/2026 |
| 16 |  Aivora Exchange |
IOTA/USDT | $0.1267 | $1,001,257 | 06:00:17 12/06/2026 |
| 17 |  CRMClick |
IOTA/USDT | $0.04636 | $937,338 | 06:00:09 12/06/2026 |
| 18 |  HTX |
IOTA/USDT | $0.04635 | $936,979 | 05:59:24 12/06/2026 |
| 19 |  AEGET |
IOTA/USDT | $0.04626 | $845,415 | 06:00:16 12/06/2026 |
| 20 | Binance |
IOTA/USDT | $0.04645 | $795,658 | 05:56:42 12/06/2026 |
| 21 |  Bybit |
IOTA/USDT | $0.04636 | $743,759 | 05:54:16 12/06/2026 |
| 22 |  BVOX |
IOTA/USDT | $0.04615 | $641,955 | 05:57:15 12/06/2026 |
| 23 |  Deepcoin |
IOTA/USDT | $0.04625 | $578,813 | 05:57:15 12/06/2026 |
| 24 |  OKX |
IOTA/USDT | $0.04644 | $498,107 | 05:56:24 12/06/2026 |
| 25 |  Toobit |
IOTA/USDT | $0.04635 | $450,340 | 05:57:16 12/06/2026 |
| 26 |  BitMart |
IOTA/USDT | $0.04635 | $448,373 | 05:57:10 12/06/2026 |
| 27 |  Bitcastle |
IOTA/USDT | $0.04636 | $419,018 | 06:00:18 12/06/2026 |
| 28 | Hotcoin |
IOTA/USDT | $0.04645 | $404,875 | 05:56:57 12/06/2026 |
| 29 |  EagleX |
IOTA/USDT | $0.04616 | $398,462 | 06:00:11 12/06/2026 |
| 30 | BTCC |
IOTA/USDT | $0.04645 | $397,957 | 05:57:09 12/06/2026 |
| 31 |  YUBIT |
IOTA/USDT | $0.04635 | $394,891 | 05:57:07 12/06/2026 |
| 32 |  4E |
IOTA/USDT | $0.04626 | $394,072 | 06:00:07 12/06/2026 |
| 33 | Ju.com |
IOTA/USDT | $0.04646 | $344,323 | 06:00:07 12/06/2026 |
| 34 | Millionero |
IOTA/USDT | $0.04613 | $338,761 | 21:06:10 09/06/2026 |
| 35 |  Gate |
IOTA/USDT | $0.04644 | $331,625 | 05:56:24 12/06/2026 |
| 36 |  Pionex |
IOTA/USDT | $0.04635 | $286,865 | 05:57:07 12/06/2026 |
| 37 | BVOX |
IOTA/USDT | $0.04645 | $265,359 | 05:57:10 12/06/2026 |
| 38 |  Picol |
IOTA/USDT | $0.04636 | $253,200 | 06:00:09 12/06/2026 |
| 39 |  Upbit |
IOTA/KRW | $0.04602 | $246,577 | 05:56:53 12/06/2026 |
| 40 |  Zoomex |
IOTA/USDT | $0.04637 | $223,005 | 05:57:15 12/06/2026 |
| 41 |  Paribu |
MIOTA/TRY | $0.04628 | $205,369 | 05:59:53 12/06/2026 |
| 42 |  EasiCoin |
IOTA/USDT | $0.04626 | $199,660 | 06:00:16 12/06/2026 |
| 43 |  Bitbase |
IOTA/USDT | $0.04636 | $199,360 | 05:48:17 12/06/2026 |
| 44 |  MEXC |
IOTA/USDT | $0.04635 | $192,368 | 05:57:16 12/06/2026 |
| 45 |  Bitunix |
IOTA/USDT | $0.04645 | $177,506 | 05:57:16 12/06/2026 |
| 46 |  BYDFi |
IOTA/USDT | $0.04636 | $176,408 | 05:54:07 12/06/2026 |
| 47 |  Bitbaby |
IOTA/USDT | $0.04646 | $167,874 | 06:00:16 12/06/2026 |
| 48 |  LBank |
IOTA/USDT | $0.04645 | $164,087 | 05:57:08 12/06/2026 |
| 49 |  VOOX Exchange |
IOTA/USDT | $0.04635 | $161,670 | 05:57:17 12/06/2026 |
| 50 |  XT.COM |
IOTA/USDT | $0.04645 | $159,218 | 05:57:12 12/06/2026 |
| 51 |  Bitrue |
IOTA/USDT | $0.04635 | $151,696 | 05:57:17 12/06/2026 |
| 52 | Gate |
IOTA/USDT | $0.04636 | $146,228 | 05:54:19 12/06/2026 |
| 53 |  Cofinex |
IOTA/USDT | $0.04634 | $144,385 | 06:00:17 12/06/2026 |
| 54 |  CoinTR |
IOTA/TRY | $0.04617 | $123,598 | 06:00:10 12/06/2026 |
| 55 |  HitBTC |
IOTA/USDT | $0.04626 | $119,947 | 06:00:11 12/06/2026 |
| 56 |  Mandala Exchange |
IOTA/USDT | $0.04626 | $119,947 | 06:00:11 12/06/2026 |
| 57 |  BitKan |
IOTA/USDT | $0.04646 | $112,564 | 06:00:07 12/06/2026 |
| 58 | Bitunix |
IOTA/USDT | $0.04635 | $103,866 | 05:57:12 12/06/2026 |
| 59 |  Bitfinex |
IOT/USD | $0.04651 | $90,866.92 | 05:59:23 12/06/2026 |
| 60 | Binance |
IOTA/USDC | $0.04639 | $80,207.37 | 05:56:42 12/06/2026 |
| 61 |  ASTX |
IOTA/USDT | $0.04626 | $79,188.24 | 06:00:12 12/06/2026 |
| 62 | BlockFin |
IOTA/USDT | $0.04625 | $78,954.90 | 05:57:15 12/06/2026 |
| 63 | MEXC |
IOTA/USDT | $0.04636 | $74,094.64 | 05:57:11 12/06/2026 |
| 64 | Binance |
IOTA/TRY | $0.04631 | $62,829.53 | 05:56:42 12/06/2026 |
| 65 |  LATOKEN |
IOTA/USDT | $0.04641 | $61,009.04 | 05:57:07 12/06/2026 |
| 66 |  XBO.com |
IOTA/USDT | $0.04639 | $60,347.80 | 06:00:11 12/06/2026 |
| 67 |  BingX |
IOTA/USDT | $0.04645 | $60,068.61 | 05:57:07 12/06/2026 |
| 68 | MEXC |
IOTA/USDC | $0.04637 | $54,322.32 | 05:57:11 12/06/2026 |
| 69 | VOOX Exchange |
IOTA/USDT | $0.04635 | $49,521.09 | 05:57:09 12/06/2026 |
| 70 |  Hyperliquid |
IOTA/USD | $0.04634 | $44,668.96 | 05:57:26 12/06/2026 |
| 71 |  KCEX |
IOTA/USDT | $0.04645 | $41,196.45 | 05:57:10 12/06/2026 |
| 72 | Bitcastle |
IOTA/USDT | $0.04636 | $40,987.45 | 06:00:13 12/06/2026 |
| 73 |  KuCoin |
IOTA/USDT | $0.04636 | $40,351.61 | 05:54:18 12/06/2026 |
| 74 | CoinTR |
IOTA/USDT | $0.04646 | $38,380.96 | 06:00:10 12/06/2026 |
| 75 |  CoinEx |
IOTA/USDT | $0.04643 | $37,023.83 | 05:59:53 12/06/2026 |
| 76 |  LeveX |
IOTA/USDT | $0.04626 | $27,711.86 | 06:00:16 12/06/2026 |
| 77 | KuCoin |
IOTA/USDT | $0.04645 | $24,548.91 | 05:56:23 12/06/2026 |
| 78 |  Binance TR |
IOTA/TRY | $0.04632 | $22,534.65 | 05:57:09 12/06/2026 |
| 79 |  Bithumb |
IOTA/KRW | $0.04557 | $20,771.22 | 05:59:53 12/06/2026 |
| 80 |  Bitvavo |
MIOTA/EUR | $0.04644 | $19,334.85 | 05:57:07 12/06/2026 |
| 81 |  Coinone |
IOTA/KRW | $0.04583 | $19,092.31 | 05:59:53 12/06/2026 |
| 82 | BloFin |
IOTA/USDT | $0.04645 | $17,113.60 | 05:51:25 12/06/2026 |
| 83 | Pionex |
IOTA/USDT | $0.04635 | $11,987.29 | 05:57:16 12/06/2026 |
| 84 | Bitrue |
IOTA/USDT | $0.04645 | $9,629.63 | 05:57:08 12/06/2026 |
| 85 |  Bit2Me |
IOTA/USDC | $0.04638 | $8,812.51 | 05:57:08 12/06/2026 |
| 86 |  PrimeXBT |
IOTA/USDT | $0.04636 | $8,546.54 | 06:00:17 12/06/2026 |
| 87 |  Nonkyc.io Exchange |
IOTA/USDT | $0.04616 | $7,437.88 | 05:54:07 12/06/2026 |
| 88 |  CoinUp.io |
IOTA/USDT | $0.04635 | $7,179.48 | 05:57:13 12/06/2026 |
| 89 |  DigiFinex |
IOTA/USDT | $0.04646 | $7,029.41 | 05:54:08 12/06/2026 |
| 90 | CoinEx |
IOTA/USDC | $0.04639 | $6,653.13 | 05:59:53 12/06/2026 |
| 91 | CoinEx |
IOTA/BTC | $0.04640 | $6,491.52 | 05:59:53 12/06/2026 |
| 92 | Gate |
IOTA/BTC | $0.04648 | $6,118.93 | 05:56:24 12/06/2026 |
| 93 |  WEEX |
IOTA/USDT | $0.04645 | $4,895.06 | 05:57:11 12/06/2026 |
| 94 | ASTX |
IOTA/USDT | $0.04626 | $4,216.30 | 06:00:16 12/06/2026 |
| 95 |  Binance.US |
IOTA/USDT | $0.04676 | $3,007.49 | 05:59:53 12/06/2026 |
| 96 |  Koinpark |
IOTA/USDT | $0.04636 | $2,965.60 | 06:00:08 12/06/2026 |
| 97 | OKX |
IOTA/USD | $0.04655 | $1,881.09 | 05:56:24 12/06/2026 |
| 98 | OKX |
IOTA/EUR | $0.04674 | $1,036.23 | 05:56:24 12/06/2026 |
| 99 |  TRIV |
IOTA/IDR | $0.04651 | $754.03 | 06:00:15 12/06/2026 |
| 100 | TRIV |
IOTA/USDT | $0.04636 | $751.61 | 06:00:15 12/06/2026 |
| 101 |  Binance TH |
IOTA/USDT | $0.04645 | $498.79 | 05:57:07 12/06/2026 |
| 102 |  Indodax |
IOTA/IDR | $0.04803 | $493.04 | 05:59:24 12/06/2026 |
| 103 |  NovaDAX |
IOTA/BRL | $0.04622 | $394.24 | 05:57:16 12/06/2026 |
| 104 |  CEX.IO |
IOTA/USDT | $0.04655 | $226.43 | 05:51:12 12/06/2026 |
| 105 | CEX.IO |
IOTA/USD | $0.04670 | $225.71 | 05:51:12 12/06/2026 |
| 106 | CEX.IO |
IOTA/USDC | $0.04659 | $28.81 | 05:51:12 12/06/2026 |
| 107 | CEX.IO |
IOTA/EUR | $0.04679 | $27.53 | 05:51:12 12/06/2026 |
| 108 | Binance.US |
IOTA/USD | $0.04580 | $25.50 | 05:59:53 12/06/2026 |
| 109 |  Tokocrypto |
IOTA/USDT | $0.04645 | $23.32 | 05:57:11 12/06/2026 |
| 110 | KuCoin |
IOTA/BTC | $0.04646 | $12.04 | 05:58:53 12/06/2026 |
| 111 | OKX |
IOTA/USDC | $0.04501 | $11.61 | 05:56:24 12/06/2026 |
| 112 | HitBTC |
IOTA/BTC | $0.04717 | $0 | 06:00:11 12/06/2026 |
| 113 |  ZebPay |
IOTA/INR | $0.05048 | $0 | 06:00:11 12/06/2026 |
| 114 |  WazirX |
IOTA/USDT | $0.04367 | $0 | 06:00:09 12/06/2026 |
| 115 | Bitrue |
IOTA/XRP | $0.3348 | $0 | 05:57:08 12/06/2026 |
| 116 |  Giottus |
IOTA/INR | $0.05006 | $0 | 05:15:11 12/06/2026 |
| 117 | Giottus |
IOTA/USDT | $0.04656 | $0 | 05:15:11 12/06/2026 |
| 118 |  Globe Derivative Exchange |
IOTA/USD | $0.04633 | $0 | 06:00:17 12/06/2026 |
| 119 |  Bullish |
IOTA/USDC | $0.04429 | $0 | 05:54:07 12/06/2026 |
| 120 | Bullish |
IOTA/USDT | $0.04493 | $0 | 05:54:07 12/06/2026 |
| 121 |  ADEN |
IOTA/USDT | $0.04620 | $0 | 06:03:50 12/06/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 12/06/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,480,017 với tỷ giá $0.04626.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.