Tiền ảo: 37,623 Sàn giao dịch: 947 Vốn hóa: $2,298,511,069,675 Khối lượng (24h): $129,464,134,057 Thị phần: BTC: 58.1%, ETH: 9.7%
IOTA (IOTA)IOTA IOTA
Xếp hạng #127 06:54:00 03/06/2026
Giá IOTA (IOTA)
$0.05271 -8.49%
0.0000007910 BTC 1,394 VND
Thấp: $0.05221 Cao: $0.05812

Thị trường IOTA (IOTA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX IOTA/USDT $0.05274 $71,567,837 06:00:15 03/06/2026
2 LBank LBank IOTA/USDT $0.05312 $11,615,597 05:57:17 03/06/2026
3 WOO X Pro WOO X Pro IOTA/USDT $0.05264 $5,385,659 06:00:16 03/06/2026
4 Binance Binance IOTA/USDT $0.05304 $5,343,961 05:54:16 03/06/2026
5 FameEX FameEX IOTA/USDT $0.05312 $4,057,651 05:57:18 03/06/2026
6 BTCC BTCC IOTA/USDT $0.05307 $3,917,265 05:57:16 03/06/2026
7 BlockFin BlockFin IOTA/USDT $0.05253 $3,754,836 06:00:07 03/06/2026
8 Millionero Millionero IOTA/USDT $0.05273 $3,683,878 06:00:15 03/06/2026
9 Ju.com Ju.com IOTA/USDT $0.05264 $3,348,633 06:00:16 03/06/2026
10 CoinW CoinW IOTA/USDT $0.05313 $3,052,896 05:57:18 03/06/2026
11 Bybit Bybit IOTA/USDT $0.05301 $2,740,811 05:54:16 03/06/2026
12 BloFin BloFin IOTA/USDT $0.05332 $2,235,855 05:57:08 03/06/2026
13 CEEX exchange CEEX exchange IOTA/USDT $0.05273 $1,943,104 06:00:10 03/06/2026
14 Binance Binance IOTA/USDT $0.05312 $1,695,177 05:56:42 03/06/2026
15 BVOX BVOX IOTA/USDT $0.05312 $1,478,954 05:57:15 03/06/2026
16 Ju.com Ju.com IOTA/USDT $0.05283 $1,291,250 06:00:12 03/06/2026
17 YEX YEX IOTA/USDT $0.05274 $1,281,873 06:00:16 03/06/2026
18 Coinlocally Coinlocally IOTA/USDT $0.05273 $1,247,759 06:00:16 03/06/2026
19 Bullish Bullish IOTA/USDC $0.05268 $1,076,347 06:00:11 03/06/2026
20 Deepcoin Deepcoin IOTA/USDT $0.05313 $1,045,729 05:57:15 03/06/2026
21 Upbit Upbit IOTA/KRW $0.05194 $1,013,311 05:56:53 03/06/2026
22 Aivora Exchange Aivora Exchange IOTA/USDT $0.1267 $1,001,051 06:00:16 03/06/2026
23 Bullish Bullish IOTA/USDT $0.05272 $971,606 06:00:11 03/06/2026
24 Hotcoin Hotcoin IOTA/USDT $0.05313 $921,172 05:57:18 03/06/2026
25 BTCC BTCC IOTA/USDT $0.05282 $842,200 05:57:10 03/06/2026
26 4E 4E IOTA/USDT $0.05312 $839,185 05:57:09 03/06/2026
27 Zoomex Zoomex IOTA/USDT $0.05309 $822,210 05:57:15 03/06/2026
28 Toobit Toobit IOTA/USDT $0.05312 $801,377 05:57:15 03/06/2026
29 YUBIT YUBIT IOTA/USDT $0.05302 $733,734 05:57:08 03/06/2026
30 EagleX EagleX IOTA/USDT $0.05263 $721,542 06:00:07 03/06/2026
31 BitMart BitMart IOTA/USDT $0.05312 $711,016 05:57:07 03/06/2026
32 OKX OKX IOTA/USDT $0.05312 $668,105 05:56:53 03/06/2026
33 Bitcastle Bitcastle IOTA/USDT $0.05273 $659,237 06:00:20 03/06/2026
34 HTX HTX IOTA/USDT $0.05353 $618,772 05:59:24 03/06/2026
35 Pionex Pionex IOTA/USDT $0.05312 $583,661 05:57:12 03/06/2026
36 Hotcoin Hotcoin IOTA/USDT $0.05373 $578,113 05:48:10 03/06/2026
37 EasiCoin EasiCoin IOTA/USDT $0.05274 $560,756 06:00:16 03/06/2026
38 Picol Picol IOTA/USDT $0.05283 $516,068 06:00:08 03/06/2026
39 KCEX KCEX IOTA/USDT $0.05312 $491,073 05:57:15 03/06/2026
40 Paribu Paribu MIOTA/TRY $0.05261 $468,884 06:02:53 03/06/2026
41 Gate Gate IOTA/USDT $0.05314 $465,373 05:56:54 03/06/2026
42 BVOX BVOX IOTA/USDT $0.05312 $408,618 05:57:08 03/06/2026
43 Millionero Millionero IOTA/USDT $0.05277 $399,643 06:00:10 03/06/2026
44 Bitbase Bitbase IOTA/USDT $0.05392 $365,639 05:15:20 03/06/2026
45 Binance Binance IOTA/USDC $0.05308 $364,806 05:56:54 03/06/2026
46 Bitbaby Bitbaby IOTA/USDT $0.05284 $355,338 06:00:16 03/06/2026
47 Bitrue Bitrue IOTA/USDT $0.05313 $331,262 05:57:16 03/06/2026
48 BYDFi BYDFi IOTA/USDT $0.05312 $330,663 05:57:11 03/06/2026
49 LBank LBank IOTA/USDT $0.05311 $327,848 05:57:09 03/06/2026
50 XT.COM XT.COM IOTA/USDT $0.05312 $319,547 05:57:13 03/06/2026
51 KuCoin KuCoin IOTA/USDT $0.05283 $307,126 05:57:19 03/06/2026
52 Bitunix Bitunix IOTA/USDT $0.05304 $297,914 05:54:17 03/06/2026
53 Hyperliquid Hyperliquid IOTA/USD $0.05311 $296,154 05:57:27 03/06/2026
54 VOOX Exchange VOOX Exchange IOTA/USDT $0.05312 $275,472 05:57:17 03/06/2026
55 Cofinex Cofinex IOTA/USDT $0.05276 $270,198 06:00:17 03/06/2026
56 Bitget Bitget IOTA/USDT $0.05298 $268,864 05:54:15 03/06/2026
57 Gate Gate IOTA/USDT $0.05307 $178,727 05:57:19 03/06/2026
58 BitKan BitKan IOTA/USDT $0.05283 $174,172 06:00:08 03/06/2026
59 Bitfinex Bitfinex IOT/USD $0.05279 $169,234 05:59:53 03/06/2026
60 BlockFin BlockFin IOTA/USDT $0.05264 $149,300 06:00:15 03/06/2026
61 ASTX ASTX IOTA/USDT $0.05283 $130,212 06:00:11 03/06/2026
62 Mandala Exchange Mandala Exchange IOTA/USDT $0.05308 $113,714 06:00:12 03/06/2026
63 HitBTC HitBTC IOTA/USDT $0.05308 $113,709 06:00:10 03/06/2026
64 KuCoin KuCoin IOTA/USDT $0.05283 $103,334 05:59:53 03/06/2026
65 Bitunix Bitunix IOTA/USDT $0.05303 $98,954.64 05:54:09 03/06/2026
66 BingX BingX IOTA/USDT $0.05312 $97,777.32 05:57:11 03/06/2026
67 CoinTR CoinTR IOTA/TRY $0.05302 $91,116.36 05:57:11 03/06/2026
68 Bitvavo Bitvavo MIOTA/EUR $0.05296 $79,040.97 05:57:08 03/06/2026
69 VOOX Exchange VOOX Exchange IOTA/USDT $0.05312 $73,301.19 05:57:10 03/06/2026
70 Bithumb Bithumb IOTA/KRW $0.05129 $65,496.15 05:59:53 03/06/2026
71 MEXC MEXC IOTA/USDT $0.05358 $64,536.58 05:51:08 03/06/2026
72 KCEX KCEX IOTA/USDT $0.05322 $56,424.28 05:57:09 03/06/2026
73 Pionex Pionex IOTA/USDT $0.05303 $56,301.17 05:57:17 03/06/2026
74 MEXC MEXC IOTA/USDC $0.05355 $55,409.12 05:51:08 03/06/2026
75 BloFin BloFin IOTA/USDT $0.05293 $51,013.50 05:57:16 03/06/2026
76 Binance Binance IOTA/TRY $0.05289 $50,135.08 05:56:54 03/06/2026
77 Bitcastle Bitcastle IOTA/USDT $0.05284 $49,982.53 06:00:11 03/06/2026
78 CoinTR CoinTR IOTA/USDT $0.05322 $46,910.35 05:57:11 03/06/2026
79 LeveX LeveX IOTA/USDT $0.05274 $43,694.90 06:00:15 03/06/2026
80 BitDelta BitDelta IOTA/USDT $0.05273 $40,979.79 06:00:07 03/06/2026
81 Bit2Me Bit2Me IOTA/USDC $0.05308 $40,103.71 05:57:10 03/06/2026
82 XBO.com XBO.com IOTA/USDT $0.05270 $31,022.60 06:00:10 03/06/2026
83 Binance TR Binance TR IOTA/TRY $0.05289 $28,919.11 05:57:13 03/06/2026
84 CoinEx CoinEx IOTA/USDC $0.05279 $21,123.49 05:59:53 03/06/2026
85 Bitrue Bitrue IOTA/USDT $0.05312 $20,830.32 05:57:10 03/06/2026
86 CoinEx CoinEx IOTA/USDT $0.05278 $18,859.76 05:59:53 03/06/2026
87 DigiFinex DigiFinex IOTA/USDT $0.05322 $14,542.85 05:57:11 03/06/2026
88 CoinUp.io CoinUp.io IOTA/USDT $0.05312 $10,286.84 05:57:12 03/06/2026
89 ASTX ASTX IOTA/USDT $0.05264 $9,591.51 06:00:15 03/06/2026
90 PrimeXBT PrimeXBT IOTA/USDT $0.05274 $7,869.20 06:00:16 03/06/2026
91 Nonkyc.io Exchange Nonkyc.io Exchange IOTA/USDT $0.05314 $7,278.98 06:00:12 03/06/2026
92 Gate Gate IOTA/BTC $0.05296 $6,043.17 05:59:54 03/06/2026
93 LATOKEN LATOKEN IOTA/USDT $0.05382 $5,985.62 05:54:07 03/06/2026
94 Koinpark Koinpark IOTA/USDT $0.05273 $5,918.50 06:00:07 03/06/2026
95 Binance.US Binance.US IOTA/USDT $0.05693 $5,356.59 05:59:23 03/06/2026
96 Tokocrypto Tokocrypto IOTA/USDT $0.05312 $5,067.49 05:57:11 03/06/2026
97 WEEX WEEX IOTA/USDT $0.05312 $4,932.95 05:57:10 03/06/2026
98 Coinone Coinone IOTA/KRW $0.05213 $4,896.73 05:56:23 03/06/2026
99 AEGET AEGET IOTA/USDT $0.05271 $3,989.98 06:00:26 03/06/2026
100 OKX OKX IOTA/USD $0.05292 $3,789.95 05:56:24 03/06/2026
101 HitBTC HitBTC IOTA/BTC $0.05305 $3,627.21 06:00:10 03/06/2026
102 Indodax Indodax IOTA/IDR $0.05308 $2,325.17 06:02:53 03/06/2026
103 OKX OKX IOTA/EUR $0.05307 $1,536.96 05:56:53 03/06/2026
104 TRIV TRIV IOTA/IDR $0.05292 $1,362.60 06:00:11 03/06/2026
105 TRIV TRIV IOTA/USDT $0.05274 $1,362.60 06:00:11 03/06/2026
106 Binance.US Binance.US IOTA/USD $0.05250 $367.81 05:59:23 03/06/2026
107 CEX.IO CEX.IO IOTA/USD $0.05340 $342.41 05:57:09 03/06/2026
108 CEX.IO CEX.IO IOTA/USDT $0.05322 $286.71 05:57:09 03/06/2026
109 NovaDAX NovaDAX IOTA/BRL $0.05487 $227.18 06:00:10 03/06/2026
110 KuCoin KuCoin IOTA/BTC $0.05312 $88.29 05:59:23 03/06/2026
111 CEX.IO CEX.IO IOTA/USDC $0.05328 $73.41 05:57:09 03/06/2026
112 OKX OKX IOTA/USDC $0.05472 $20.17 05:56:53 03/06/2026
113 CEX.IO CEX.IO IOTA/EUR $0.05372 $17.32 05:57:09 03/06/2026
114 ZebPay ZebPay IOTA/INR $0.05727 $0 05:57:11 03/06/2026
115 WazirX WazirX IOTA/USDT $0.05582 $0 06:00:07 03/06/2026
116 Bitrue Bitrue IOTA/XRP $0.3526 $0 05:57:10 03/06/2026
117 Giottus Giottus IOTA/INR $0.05863 $0 05:54:08 03/06/2026
118 Giottus Giottus IOTA/USDT $0.05303 $0 05:54:08 03/06/2026
119 Globe Derivative Exchange Globe Derivative Exchange IOTA/USD $0.05270 $0 06:00:15 03/06/2026
120 Binance TH Binance TH IOTA/USDT $0.05312 $0 05:57:11 03/06/2026
121 ADEN ADEN IOTA/USDT $0.05265 $0 06:03:48 03/06/2026

Thông tin thị trường giao dịch IOTA (IOTA)

Bảng dữ liệu thể hiện Top 121 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:15 03/06/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,567,837 với tỷ giá $0.05274.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.

Cặp: Tên cặp giao dịch IOTA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IOTA (IOTA) Cặp giao dịch IOTA (IOTA) - GiaCoin.com
4.7 trên 1014 đánh giá