Tiền ảo: 37,491 Sàn giao dịch: 941 Vốn hóa: $2,708,686,392,533 Khối lượng (24h): $71,269,554,942 Thị phần: BTC: 60.0%, ETH: 10.5%
IOTA (IOTA)IOTA IOTA
Xếp hạng #129 03:23:00 11/05/2026
Giá IOTA (IOTA)
$0.06338 2.97%
0.0000007817 BTC 1,677 VND
Thấp: $0.06072 Cao: $0.06496

Thị trường IOTA (IOTA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX IOTA/USDT $0.06388 $34,265,390 03:00:16 11/05/2026
2 WOO X Pro WOO X Pro IOTA/USDT $0.06378 $7,598,681 03:00:16 11/05/2026
3 Binance Binance IOTA/USDT $0.06389 $4,754,225 02:54:16 11/05/2026
4 BTCC BTCC IOTA/USDT $0.06397 $4,663,810 02:57:16 11/05/2026
5 FameEX FameEX IOTA/USDT $0.06389 $3,914,963 02:57:18 11/05/2026
6 Millionero Millionero IOTA/USDT $0.06391 $3,589,561 03:00:15 11/05/2026
7 Bybit Bybit IOTA/USDT $0.06402 $2,089,882 02:54:16 11/05/2026
8 CoinW CoinW IOTA/USDT $0.06389 $1,917,585 02:57:17 11/05/2026
9 Binance Binance IOTA/USDT $0.06389 $1,897,855 02:56:54 11/05/2026
10 BVOX BVOX IOTA/USDT $0.06399 $1,520,790 02:57:15 11/05/2026
11 CEEX exchange CEEX exchange IOTA/USDT $0.06378 $1,438,893 03:00:08 11/05/2026
12 Ju.com Ju.com IOTA/USDT $0.06388 $1,299,862 03:00:07 11/05/2026
13 Bullish Bullish IOTA/USDC $0.06399 $1,158,260 02:54:11 11/05/2026
14 Bullish Bullish IOTA/USDT $0.06397 $1,061,625 02:54:11 11/05/2026
15 Aivora Exchange Aivora Exchange IOTA/USDT $0.1268 $1,001,916 03:00:17 11/05/2026
16 BlockFin BlockFin IOTA/USDT $0.06398 $963,570 03:00:07 11/05/2026
17 BTCC BTCC IOTA/USDT $0.06399 $948,715 02:57:09 11/05/2026
18 4E 4E IOTA/USDT $0.06389 $939,201 02:54:11 11/05/2026
19 Deepcoin Deepcoin IOTA/USDT $0.06379 $903,032 02:57:15 11/05/2026
20 Upbit Upbit IOTA/KRW $0.06410 $892,481 02:56:54 11/05/2026
21 YEX YEX IOTA/USDT $0.06379 $824,875 02:57:16 11/05/2026
22 Coinlocally Coinlocally IOTA/USDT $0.06389 $804,834 03:00:16 11/05/2026
23 Bitcastle Bitcastle IOTA/USDT $0.06389 $774,248 03:00:21 11/05/2026
24 Bibox Bibox IOTA/USDT $0.1638 $760,668 03:00:09 11/05/2026
25 Toobit Toobit IOTA/USDT $0.06379 $757,797 02:57:16 11/05/2026
26 YUBIT YUBIT IOTA/USDT $0.06369 $747,008 02:57:11 11/05/2026
27 BitMart BitMart IOTA/USDT $0.06379 $741,185 02:57:11 11/05/2026
28 EagleX EagleX IOTA/USDT $0.06368 $725,304 03:00:08 11/05/2026
29 Pionex Pionex IOTA/USDT $0.06389 $655,702 02:57:12 11/05/2026
30 Zoomex Zoomex IOTA/USDT $0.06388 $627,026 02:57:15 11/05/2026
31 OKX OKX IOTA/USDT $0.06389 $606,099 02:56:53 11/05/2026
32 Gate Gate IOTA/USDT $0.06396 $600,168 02:54:19 11/05/2026
33 Picol Picol IOTA/USDT $0.06388 $578,380 03:00:09 11/05/2026
34 BloFin BloFin IOTA/USDT $0.06399 $578,265 02:57:11 11/05/2026
35 BVOX BVOX IOTA/USDT $0.06389 $457,407 02:57:07 11/05/2026
36 Millionero Millionero IOTA/USDT $0.06390 $444,905 03:00:07 11/05/2026
37 BYDFi BYDFi IOTA/USDT $0.06399 $420,761 02:54:10 11/05/2026
38 Bitbase Bitbase IOTA/USDT $0.06379 $415,498 02:57:17 11/05/2026
39 Cofinex Cofinex IOTA/USDT $0.06383 $401,727 03:00:15 11/05/2026
40 Bitget Bitget IOTA/USDT $0.06404 $390,140 02:54:16 11/05/2026
41 LBank LBank IOTA/USDT $0.06386 $380,641 02:57:13 11/05/2026
42 XT.COM XT.COM IOTA/USDT $0.06389 $379,677 02:57:12 11/05/2026
43 Gate Gate IOTA/USDT $0.06393 $338,401 02:56:54 11/05/2026
44 Bitrue Bitrue IOTA/USDT $0.06379 $337,814 02:57:17 11/05/2026
45 Bitbaby Bitbaby IOTA/USDT $0.06409 $336,264 02:57:15 11/05/2026
46 EasiCoin EasiCoin IOTA/USDT $0.06378 $333,703 03:00:16 11/05/2026
47 Hotcoin Hotcoin IOTA/USDT $0.06399 $325,563 02:57:07 11/05/2026
48 Binance Binance IOTA/USDC $0.06399 $293,021 02:56:42 11/05/2026
49 KuCoin KuCoin IOTA/USDT $0.06409 $276,053 02:54:18 11/05/2026
50 Hotcoin Hotcoin IOTA/USDT $0.06369 $273,035 02:57:18 11/05/2026
51 VOOX Exchange VOOX Exchange IOTA/USDT $0.06389 $262,671 02:57:17 11/05/2026
52 Bitunix Bitunix IOTA/USDT $0.06389 $261,482 02:57:15 11/05/2026
53 BitKan BitKan IOTA/USDT $0.06378 $231,299 03:00:08 11/05/2026
54 BingX BingX IOTA/USDT $0.06389 $195,347 02:57:11 11/05/2026
55 ASTX ASTX IOTA/USDT $0.06378 $190,833 03:00:11 11/05/2026
56 Bitunix Bitunix IOTA/USDT $0.06379 $134,965 02:57:09 11/05/2026
57 HTX HTX IOTA/USDT $0.06389 $114,839 02:59:24 11/05/2026
58 BlockFin BlockFin IOTA/USDT $0.06378 $103,514 03:00:16 11/05/2026
59 Binance Binance IOTA/TRY $0.06382 $101,024 02:56:42 11/05/2026
60 CoinTR CoinTR IOTA/TRY $0.06391 $98,719.23 02:54:07 11/05/2026
61 Bithumb Bithumb IOTA/KRW $0.06450 $97,300.66 02:59:24 11/05/2026
62 VOOX Exchange VOOX Exchange IOTA/USDT $0.06369 $81,696.35 02:57:12 11/05/2026
63 Bitfinex Bitfinex IOT/USD $0.06383 $75,281.84 02:59:53 11/05/2026
64 MEXC MEXC IOTA/USDT $0.06412 $74,808.26 02:51:07 11/05/2026
65 HitBTC HitBTC IOTA/USDT $0.06393 $71,388.59 02:57:11 11/05/2026
66 Mandala Exchange Mandala Exchange IOTA/USDT $0.06386 $71,378.96 03:00:13 11/05/2026
67 KCEX KCEX IOTA/USDT $0.06389 $59,822.58 02:57:11 11/05/2026
68 Gate Gate IOTA/BTC $0.06379 $57,804.00 02:56:54 11/05/2026
69 MEXC MEXC IOTA/USDC $0.06412 $56,685.99 02:51:07 11/05/2026
70 KuCoin KuCoin IOTA/USDT $0.06409 $54,654.97 02:54:53 11/05/2026
71 CoinTR CoinTR IOTA/USDT $0.06409 $53,086.44 02:54:07 11/05/2026
72 Bitcastle Bitcastle IOTA/USDT $0.06388 $49,942.50 03:00:09 11/05/2026
73 CoinEx CoinEx IOTA/USDT $0.06383 $42,742.99 02:59:23 11/05/2026
74 Binance.US Binance.US IOTA/USDT $0.06399 $41,581.88 02:59:23 11/05/2026
75 BitDelta BitDelta IOTA/USDT $0.06389 $36,680.18 02:57:08 11/05/2026
76 Binance TR Binance TR IOTA/TRY $0.06382 $35,739.12 02:57:14 11/05/2026
77 LeveX LeveX IOTA/USDT $0.06388 $35,243.07 03:00:15 11/05/2026
78 Hyperliquid Hyperliquid IOTA/USD $0.06375 $33,763.41 02:57:26 11/05/2026
79 Bit2Me Bit2Me IOTA/USDC $0.06399 $32,279.66 02:57:09 11/05/2026
80 Binance Binance IOTA/BTC $0.06429 $31,754.60 02:56:42 11/05/2026
81 HitBTC HitBTC IOTA/BTC $0.06393 $29,485.34 02:57:11 11/05/2026
82 Bitrue Bitrue IOTA/USDT $0.06389 $22,649.51 02:57:10 11/05/2026
83 Pionex Pionex IOTA/USDT $0.06389 $22,251.23 02:57:16 11/05/2026
84 BloFin BloFin IOTA/USDT $0.06409 $22,104.08 02:54:18 11/05/2026
85 Bitop Bitop IOTA/USDT $0.05798 $19,303.93 08:33:08 08/05/2026
86 Paribu Paribu MIOTA/TRY $0.06373 $15,649.35 03:02:53 11/05/2026
87 DigiFinex DigiFinex IOTA/USDT $0.06389 $15,268.08 02:54:11 11/05/2026
88 AEGET AEGET IOTA/USDT $0.06389 $14,628.58 02:57:16 11/05/2026
89 Tokocrypto Tokocrypto IOTA/USDT $0.06389 $13,319.45 02:57:11 11/05/2026
90 Bitvavo Bitvavo MIOTA/EUR $0.06407 $12,950.05 02:57:10 11/05/2026
91 Coinone Coinone IOTA/KRW $0.06324 $12,311.11 22:59:53 10/05/2026
92 PrimeXBT PrimeXBT IOTA/USDT $0.06388 $11,203.98 03:00:16 11/05/2026
93 ASTX ASTX IOTA/USDT $0.06378 $9,648.34 03:00:16 11/05/2026
94 Nonkyc.io Exchange Nonkyc.io Exchange IOTA/USDT $0.06398 $8,939.23 03:00:10 11/05/2026
95 Koinpark Koinpark IOTA/USDT $0.06378 $7,094.36 03:00:10 11/05/2026
96 OKX OKX IOTA/USD $0.06445 $6,687.66 02:56:53 11/05/2026
97 CoinUp.io CoinUp.io IOTA/USDT $0.06379 $6,180.20 02:57:09 11/05/2026
98 LATOKEN LATOKEN IOTA/USDT $0.06392 $6,038.30 02:57:09 11/05/2026
99 XBO.com XBO.com IOTA/USDT $0.06388 $5,131.46 03:00:07 11/05/2026
100 WEEX WEEX IOTA/USDT $0.06389 $5,089.36 02:57:12 11/05/2026
101 Indodax Indodax IOTA/IDR $0.06382 $1,871.29 03:02:53 11/05/2026
102 TRIV TRIV IOTA/IDR $0.06405 $1,710.92 03:00:13 11/05/2026
103 TRIV TRIV IOTA/USDT $0.06378 $1,710.44 03:00:13 11/05/2026
104 CEX.IO CEX.IO IOTA/USDT $0.06398 $396.75 03:00:09 11/05/2026
105 OKX OKX IOTA/EUR $0.06333 $374.39 02:56:53 11/05/2026
106 KuCoin KuCoin IOTA/BTC $0.06400 $367.29 02:54:53 11/05/2026
107 CEX.IO CEX.IO IOTA/USD $0.06420 $280.58 03:00:09 11/05/2026
108 Binance.US Binance.US IOTA/USD $0.06530 $187.78 02:59:23 11/05/2026
109 OKX OKX IOTA/USDC $0.06431 $42.04 02:56:53 11/05/2026
110 Bitrue Bitrue IOTA/XRP $0.06425 $27.52 02:57:10 11/05/2026
111 CEX.IO CEX.IO IOTA/USDC $0.06399 $22.60 02:57:11 11/05/2026
112 CEX.IO CEX.IO IOTA/EUR $0.06411 $19.79 03:00:09 11/05/2026
113 Bitrue Bitrue IOTA/BTC $0.06266 $4.10 02:57:10 11/05/2026
114 ZebPay ZebPay IOTA/INR $0.06704 $0 02:54:10 11/05/2026
115 WazirX WazirX IOTA/USDT $0.05988 $0 03:00:10 11/05/2026
116 NovaDAX NovaDAX IOTA/BRL $0.06359 $0 03:00:08 11/05/2026
117 Giottus Giottus IOTA/INR $0.05931 $0 02:54:08 11/05/2026
118 Giottus Giottus IOTA/USDT $0.06399 $0 02:54:08 11/05/2026
119 Globe Derivative Exchange Globe Derivative Exchange IOTA/USD $0.06386 $0 03:00:15 11/05/2026
120 Binance TH Binance TH IOTA/USDT $0.06389 $0 02:57:10 11/05/2026
121 ADEN ADEN IOTA/USDT $0.06380 $0 03:03:44 11/05/2026

Thông tin thị trường giao dịch IOTA (IOTA)

Bảng dữ liệu thể hiện Top 121 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:16 11/05/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,265,390 với tỷ giá $0.06388.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.

Cặp: Tên cặp giao dịch IOTA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IOTA (IOTA) Cặp giao dịch IOTA (IOTA) - GiaCoin.com
4.2 trên 1012 đánh giá