IOTA IOTA
Xếp hạng #141
19:39:00 05/07/2026
Giá IOTA (IOTA)
$0.03770 -3.26%
0.0000006012 BTC
998 VND
Thấp: $0.03747
Cao: $0.04025
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.03751 | $54,418,525 | 19:00:15 05/07/2026 |
| 2 |  Ju.com |
IOTA/USDT | $0.03737 | $5,438,352 | 19:00:16 05/07/2026 |
| 3 |  WOO X Pro |
IOTA/USDT | $0.03749 | $4,432,534 | 19:00:16 05/07/2026 |
| 4 |  Binance |
IOTA/USDT | $0.03752 | $2,731,061 | 18:54:18 05/07/2026 |
| 5 |  OrangeX |
IOTA/USDT | $0.03757 | $2,482,508 | 18:57:15 05/07/2026 |
| 6 |  FameEX |
IOTA/USDT | $0.03756 | $2,076,810 | 18:57:18 05/07/2026 |
| 7 |  LBank |
IOTA/USDT | $0.03756 | $1,859,791 | 18:57:16 05/07/2026 |
| 8 |  Bybit |
IOTA/USDT | $0.03753 | $1,196,482 | 18:54:16 05/07/2026 |
| 9 |  XT.COM |
IOTA/USD | $0.03759 | $1,151,197 | 18:57:40 05/07/2026 |
| 10 |  CoinW |
IOTA/USDT | $0.03756 | $1,089,391 | 18:57:17 05/07/2026 |
| 11 |  BitDelta |
IOTA/USDT | $0.03767 | $1,053,622 | 19:00:07 05/07/2026 |
| 12 |  Aivora Exchange |
IOTA/USDT | $0.1267 | $1,001,329 | 19:00:17 05/07/2026 |
| 13 |  YEX |
IOTA/USDT | $0.03747 | $996,073 | 18:54:16 05/07/2026 |
| 14 |  Coinlocally |
IOTA/USDT | $0.03747 | $990,531 | 19:00:17 05/07/2026 |
| 15 |  BlockFin |
IOTA/USDT | $0.03777 | $893,172 | 18:57:08 05/07/2026 |
| 16 |  BVOX |
IOTA/USDT | $0.03747 | $875,056 | 18:57:15 05/07/2026 |
| 17 |  Hotcoin |
IOTA/USDT | $0.03756 | $727,513 | 18:57:18 05/07/2026 |
| 18 |  HTX |
IOTA/USDT | $0.03757 | $698,304 | 18:59:24 05/07/2026 |
| 19 |  CRMClick |
IOTA/USDT | $0.03757 | $698,285 | 19:00:12 05/07/2026 |
| 20 |  Deepcoin |
IOTA/USDT | $0.03755 | $655,993 | 18:57:15 05/07/2026 |
| 21 | Binance |
IOTA/USDT | $0.03757 | $566,140 | 18:56:42 05/07/2026 |
| 22 |  Upbit |
IOTA/KRW | $0.03709 | $541,239 | 18:56:53 05/07/2026 |
| 23 |  BloFin |
IOTA/USDT | $0.03747 | $538,957 | 18:54:07 05/07/2026 |
| 24 |  Gate |
IOTA/USDT | $0.03761 | $532,632 | 18:56:54 05/07/2026 |
| 25 |  Toobit |
IOTA/USDT | $0.03756 | $515,281 | 18:57:17 05/07/2026 |
| 26 |  BitMart |
IOTA/USDT | $0.03766 | $501,750 | 18:57:12 05/07/2026 |
| 27 |  EagleX |
IOTA/USDT | $0.03836 | $495,750 | 03:57:08 03/07/2026 |
| 28 |  Bitcastle |
IOTA/USDT | $0.03757 | $479,113 | 19:00:19 05/07/2026 |
| 29 |  OKX |
IOTA/USDT | $0.03757 | $426,973 | 18:56:24 05/07/2026 |
| 30 |  CEEX exchange |
IOTA/USDT | $0.03757 | $419,705 | 19:00:08 05/07/2026 |
| 31 |  KCEX |
IOTA/USDT | $0.03755 | $371,707 | 18:57:15 05/07/2026 |
| 32 |  Zoomex |
IOTA/USDT | $0.03754 | $358,914 | 18:57:22 05/07/2026 |
| 33 | Ju.com |
IOTA/USDT | $0.03747 | $354,360 | 19:00:10 05/07/2026 |
| 34 |  Cofinex |
IOTA/USDT | $0.03757 | $347,852 | 19:00:15 05/07/2026 |
| 35 |  Bitget |
IOTA/USDT | $0.03749 | $347,202 | 18:54:16 05/07/2026 |
| 36 | Hotcoin |
IOTA/USDT | $0.03767 | $311,965 | 18:50:55 05/07/2026 |
| 37 |  YUBIT |
IOTA/USDT | $0.03757 | $289,071 | 18:57:07 05/07/2026 |
| 38 |  BTCC |
IOTA/USDT | $0.03757 | $283,232 | 18:57:08 05/07/2026 |
| 39 |  4E |
IOTA/USDT | $0.03757 | $280,440 | 18:54:08 05/07/2026 |
| 40 |  Bitbaby |
IOTA/USDT | $0.03747 | $249,327 | 19:00:15 05/07/2026 |
| 41 |  Bitbase |
IOTA/USDT | $0.03754 | $232,794 | 18:54:18 05/07/2026 |
| 42 |  EasiCoin |
IOTA/USDT | $0.03757 | $213,407 | 19:00:17 05/07/2026 |
| 43 |  x.me Exchange |
IOTA/USDT | $0.03757 | $211,929 | 19:00:17 05/07/2026 |
| 44 |  Bitunix |
IOTA/USDT | $0.03755 | $210,788 | 18:57:17 05/07/2026 |
| 45 |  Pionex |
IOTA/USDT | $0.03767 | $202,401 | 18:57:08 05/07/2026 |
| 46 |  Paribu |
MIOTA/TRY | $0.03738 | $190,315 | 19:02:53 05/07/2026 |
| 47 |  MEXC |
IOTA/USDT | $0.03755 | $180,025 | 18:57:16 05/07/2026 |
| 48 |  Picol |
IOTA/USDT | $0.03757 | $178,442 | 19:00:11 05/07/2026 |
| 49 |  Bitrue |
IOTA/USDT | $0.03753 | $167,511 | 18:57:16 05/07/2026 |
| 50 | BlockFin |
IOTA/USDT | $0.03756 | $156,631 | 18:57:15 05/07/2026 |
| 51 | Gate |
IOTA/USDT | $0.03752 | $150,672 | 18:54:19 05/07/2026 |
| 52 | BVOX |
IOTA/USDT | $0.03757 | $150,460 | 18:57:11 05/07/2026 |
| 53 |  BYDFi |
IOTA/USDT | $0.03757 | $118,246 | 18:54:07 05/07/2026 |
| 54 | LBank |
IOTA/USDT | $0.03763 | $116,324 | 18:57:10 05/07/2026 |
| 55 | XT.COM |
IOTA/USDT | $0.03757 | $113,304 | 18:57:08 05/07/2026 |
| 56 |  Hyperliquid |
IOTA/USD | $0.03756 | $112,938 | 18:57:26 05/07/2026 |
| 57 | Bitunix |
IOTA/USDT | $0.03757 | $95,541.74 | 18:57:09 05/07/2026 |
| 58 | Binance |
IOTA/USDC | $0.03749 | $93,942.99 | 18:56:54 05/07/2026 |
| 59 |  CoinTR |
IOTA/TRY | $0.03895 | $87,306.63 | 18:51:11 03/07/2026 |
| 60 |  Mandala Exchange |
IOTA/USDT | $0.03762 | $74,895.59 | 19:00:11 05/07/2026 |
| 61 |  HitBTC |
IOTA/USDT | $0.03765 | $74,495.34 | 18:54:10 05/07/2026 |
| 62 |  BitKan |
IOTA/USDT | $0.03757 | $71,136.54 | 19:00:08 05/07/2026 |
| 63 | Binance |
IOTA/TRY | $0.03742 | $58,517.44 | 18:56:42 05/07/2026 |
| 64 | MEXC |
IOTA/USDT | $0.03762 | $58,452.96 | 18:57:08 05/07/2026 |
| 65 | Pionex |
IOTA/USDT | $0.03756 | $57,778.70 | 18:57:16 05/07/2026 |
| 66 |  ASTX |
IOTA/USDT | $0.03747 | $56,524.77 | 19:00:12 05/07/2026 |
| 67 |  CoinEx |
IOTA/USDT | $0.03755 | $56,083.97 | 18:59:53 05/07/2026 |
| 68 | MEXC |
IOTA/USDC | $0.03759 | $55,286.67 | 18:57:08 05/07/2026 |
| 69 |  KuCoin |
IOTA/USDT | $0.03767 | $54,294.84 | 18:59:23 05/07/2026 |
| 70 |  BingX |
IOTA/USDT | $0.03747 | $52,289.57 | 18:54:10 05/07/2026 |
| 71 | KuCoin |
IOTA/USDT | $0.03750 | $50,436.80 | 18:57:19 05/07/2026 |
| 72 |  AEGET |
IOTA/USDT | $0.03751 | $45,132.78 | 19:00:16 05/07/2026 |
| 73 | x.me Exchange |
IOTA/USDT | $0.03747 | $38,991.03 | 19:00:08 05/07/2026 |
| 74 | EasiCoin |
IOTA/USDT | $0.03757 | $38,184.87 | 19:00:12 05/07/2026 |
| 75 | CoinTR |
IOTA/USDT | $0.03926 | $37,077.91 | 18:51:11 03/07/2026 |
| 76 |  Binance TR |
IOTA/TRY | $0.03742 | $36,031.98 | 18:57:10 05/07/2026 |
| 77 | KCEX |
IOTA/USDT | $0.03777 | $35,962.41 | 18:57:08 05/07/2026 |
| 78 |  XBO.com |
IOTA/USDT | $0.03759 | $31,827.49 | 19:00:07 05/07/2026 |
| 79 |  Bithumb |
IOTA/KRW | $0.03666 | $31,608.08 | 18:59:23 05/07/2026 |
| 80 |  LeveX |
IOTA/USDT | $0.03750 | $29,991.37 | 19:00:15 05/07/2026 |
| 81 | Bitcastle |
IOTA/USDT | $0.03757 | $26,082.92 | 19:00:13 05/07/2026 |
| 82 |  Bitvavo |
MIOTA/EUR | $0.03761 | $24,297.88 | 18:57:08 05/07/2026 |
| 83 |  Bitfinex |
IOT/USD | $0.03763 | $18,592.95 | 18:59:54 05/07/2026 |
| 84 | BloFin |
IOTA/USDT | $0.03756 | $17,336.63 | 18:54:16 05/07/2026 |
| 85 |  Bit2Me |
IOTA/USDC | $0.03919 | $12,602.18 | 14:36:09 03/07/2026 |
| 86 | Bitrue |
IOTA/USDT | $0.03757 | $7,282.92 | 18:57:07 05/07/2026 |
| 87 |  CoinUp.io |
IOTA/USDT | $0.03757 | $6,509.66 | 18:57:08 05/07/2026 |
| 88 |  Nonkyc.io Exchange |
IOTA/USDT | $0.03777 | $5,240.10 | 19:00:10 05/07/2026 |
| 89 |  DigiFinex |
IOTA/USDT | $0.03767 | $4,995.06 | 18:57:07 05/07/2026 |
| 90 |  WEEX |
IOTA/USDT | $0.03756 | $4,975.34 | 18:57:10 05/07/2026 |
| 91 | CoinEx |
IOTA/USDC | $0.03764 | $3,805.86 | 18:59:53 05/07/2026 |
| 92 | CoinEx |
IOTA/BTC | $0.03761 | $3,470.05 | 18:59:53 05/07/2026 |
| 93 | OKX |
IOTA/USD | $0.03756 | $3,266.77 | 18:56:24 05/07/2026 |
| 94 | ASTX |
IOTA/USDT | $0.03747 | $3,135.26 | 19:00:16 05/07/2026 |
| 95 | BYDFi |
IOTA/USDT | $0.03755 | $3,102.81 | 19:00:15 05/07/2026 |
| 96 |  Binance.US |
IOTA/USDT | $0.03747 | $2,414.42 | 18:59:23 05/07/2026 |
| 97 | Gate |
IOTA/BTC | $0.03755 | $2,140.64 | 18:56:54 05/07/2026 |
| 98 |  PrimeXBT |
IOTA/USDT | $0.03757 | $2,040.58 | 19:00:16 05/07/2026 |
| 99 |  Koinpark |
IOTA/USDT | $0.03767 | $1,999.08 | 19:00:12 05/07/2026 |
| 100 | OKX |
IOTA/USDC | $0.03949 | $1,962.98 | 18:56:53 05/07/2026 |
| 101 | Binance.US |
IOTA/USD | $0.03680 | $1,252.88 | 18:59:23 05/07/2026 |
| 102 |  Coinone |
IOTA/KRW | $0.03755 | $840.85 | 18:59:24 05/07/2026 |
| 103 |  TRIV |
IOTA/IDR | $0.03782 | $516.77 | 19:00:14 05/07/2026 |
| 104 | TRIV |
IOTA/USDT | $0.03757 | $513.29 | 19:00:14 05/07/2026 |
| 105 | KuCoin |
IOTA/BTC | $0.03738 | $322.35 | 18:59:23 05/07/2026 |
| 106 |  Indodax |
IOTA/IDR | $0.04018 | $264.71 | 19:02:24 05/07/2026 |
| 107 | OKX |
IOTA/EUR | $0.03960 | $253.52 | 18:56:24 05/07/2026 |
| 108 |  NovaDAX |
IOTA/BRL | $0.03601 | $219.18 | 10:06:07 01/07/2026 |
| 109 |  Tokocrypto |
IOTA/USDT | $0.03757 | $123.24 | 18:57:08 05/07/2026 |
| 110 |  CEX.IO |
IOTA/USD | $0.03780 | $95.42 | 19:00:12 05/07/2026 |
| 111 | CEX.IO |
IOTA/USDC | $0.03779 | $90.11 | 19:00:12 05/07/2026 |
| 112 | CEX.IO |
IOTA/USDT | $0.03767 | $20.98 | 19:00:12 05/07/2026 |
| 113 | CEX.IO |
IOTA/EUR | $0.03797 | $19.88 | 19:00:12 05/07/2026 |
| 114 |  WazirX |
IOTA/USDT | $0.04006 | $15.54 | 19:00:08 05/07/2026 |
| 115 | HitBTC |
IOTA/BTC | $0.03832 | $0 | 18:54:10 05/07/2026 |
| 116 |  ZebPay |
IOTA/INR | $0.04012 | $0 | 18:54:07 05/07/2026 |
| 117 |  LATOKEN |
IOTA/USDT | $0.03914 | $0 | 22:27:09 03/07/2026 |
| 118 | Bitrue |
IOTA/XRP | $0.2321 | $0 | 18:57:07 05/07/2026 |
| 119 |  Giottus |
IOTA/INR | $0.05058 | $0 | 18:57:07 05/07/2026 |
| 120 | Giottus |
IOTA/USDT | $0.03757 | $0 | 18:57:07 05/07/2026 |
| 121 |  Globe Derivative Exchange |
IOTA/USD | $0.03754 | $0 | 19:00:17 05/07/2026 |
| 122 |  Bullish |
IOTA/USDC | $0.03439 | $0 | 18:54:07 05/07/2026 |
| 123 | Bullish |
IOTA/USDT | $0.04494 | $0 | 18:54:07 05/07/2026 |
| 124 |  Binance TH |
IOTA/USDT | $0.03756 | $0 | 18:57:08 05/07/2026 |
| 125 |  ADEN |
IOTA/USDT | $0.03746 | $0 | 19:03:52 05/07/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 05/07/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,418,525 với tỷ giá $0.03751.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.