IOTA IOTA
Xếp hạng #127
06:38:00 15/09/2026
Giá IOTA (IOTA)
$0.04340 6.99%
0.0000005545 BTC
1,115 VND
Thấp: $0.04020
Cao: $0.04723
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.04357 | $327,675,093 | 06:00:15 15/09/2026 |
| 2 |  Binance |
IOTA/USDT | $0.04356 | $22,439,717 | 05:54:17 15/09/2026 |
| 3 |  OrangeX |
IOTA/USDT | $0.04359 | $17,807,540 | 05:57:16 15/09/2026 |
| 4 |  LBank |
IOTA/USDT | $0.04357 | $11,337,568 | 05:57:16 15/09/2026 |
| 5 |  Upbit |
IOTA/KRW | $0.04375 | $10,270,866 | 05:56:53 15/09/2026 |
| 6 |  Bybit |
IOTA/USDT | $0.04357 | $5,972,660 | 05:54:16 15/09/2026 |
| 7 | Binance |
IOTA/USDT | $0.04369 | $5,150,722 | 05:56:54 15/09/2026 |
| 8 |  CoinW |
IOTA/USDT | $0.04358 | $4,696,487 | 05:57:18 15/09/2026 |
| 9 |  BlockFin |
IOTA/USDT | $0.04359 | $2,758,879 | 06:00:07 15/09/2026 |
| 10 |  YEX |
IOTA/USDT | $0.04339 | $2,731,047 | 06:00:16 15/09/2026 |
| 11 |  Bitget |
IOTA/USDT | $0.04360 | $2,651,140 | 05:57:15 15/09/2026 |
| 12 |  Cofinex |
IOTA/USDT | $0.04357 | $2,650,865 | 06:00:17 15/09/2026 |
| 13 |  BingX |
IOTA/USDT | $0.04359 | $2,620,354 | 05:57:17 15/09/2026 |
| 14 |  BTCC |
IOTA/USDT | $0.04369 | $2,590,485 | 05:57:09 15/09/2026 |
| 15 |  4E |
IOTA/USDT | $0.04359 | $2,564,544 | 05:57:12 15/09/2026 |
| 16 |  KCEX |
IOTA/USDT | $0.04357 | $2,556,426 | 05:57:15 15/09/2026 |
| 17 |  Toobit |
IOTA/USDT | $0.04357 | $2,552,083 | 05:57:16 15/09/2026 |
| 18 |  XT.COM |
IOTA/USDT | $0.04359 | $2,323,522 | 05:57:42 15/09/2026 |
| 19 |  OKX |
IOTA/USDT | $0.04357 | $2,297,885 | 05:56:23 15/09/2026 |
| 20 |  Ourbit |
IOTA/USDT | $0.04361 | $2,224,907 | 05:57:17 15/09/2026 |
| 21 |  Deepcoin |
IOTA/USDT | $0.03941 | $2,051,041 | 09:33:15 11/09/2026 |
| 22 |  Hotcoin |
IOTA/USDT | $0.04361 | $1,928,957 | 05:57:28 15/09/2026 |
| 23 |  FameEX |
IOTA/USDT | $0.04357 | $1,899,659 | 05:57:20 15/09/2026 |
| 24 |  HTX |
IOTA/USDT | $0.04339 | $1,808,176 | 05:59:24 15/09/2026 |
| 25 |  CRMClick |
IOTA/USDT | $0.04339 | $1,807,815 | 06:00:09 15/09/2026 |
| 26 |  Zoomex |
IOTA/USDT | $0.04365 | $1,792,025 | 05:57:16 15/09/2026 |
| 27 |  Gate |
IOTA/USDT | $0.04349 | $1,738,114 | 05:57:20 15/09/2026 |
| 28 |  Bitbaby |
IOTA/USDT | $0.04350 | $1,728,831 | 06:00:22 15/09/2026 |
| 29 | Binance |
IOTA/TRY | $0.04364 | $1,711,453 | 05:56:42 15/09/2026 |
| 30 |  BloFin |
IOTA/USDT | $0.04359 | $1,652,221 | 05:57:11 15/09/2026 |
| 31 |  OneBullEx |
IOTA/USDT | $0.04348 | $1,570,140 | 06:00:16 15/09/2026 |
| 32 |  BVOX |
IOTA/USDT | $0.04359 | $1,567,175 | 05:54:15 15/09/2026 |
| 33 |  Binance TR |
IOTA/TRY | $0.04345 | $1,543,804 | 05:57:11 15/09/2026 |
| 34 |  Pionex |
IOTA/USDT | $0.04359 | $1,462,740 | 05:57:08 15/09/2026 |
| 35 |  Bitbase |
IOTA/USDT | $0.04357 | $1,462,101 | 05:51:18 15/09/2026 |
| 36 |  YUBIT |
IOTA/USDT | $0.04359 | $1,432,482 | 05:57:10 15/09/2026 |
| 37 |  Picol |
IOTA/USDT | $0.04359 | $1,290,605 | 06:00:08 15/09/2026 |
| 38 | Gate |
IOTA/USDT | $0.04366 | $1,162,549 | 05:59:24 15/09/2026 |
| 39 |  BYDFi |
IOTA/USDT | $0.04349 | $1,087,496 | 06:00:08 15/09/2026 |
| 40 | LBank |
IOTA/USDT | $0.04359 | $1,073,835 | 05:57:10 15/09/2026 |
| 41 |  CEEX exchange |
IOTA/USDT | $0.04359 | $1,055,569 | 06:00:09 15/09/2026 |
| 42 |  ASTX |
IOTA/USDT | $0.04348 | $1,051,097 | 06:00:17 15/09/2026 |
| 43 |  Bitunix |
IOTA/USDT | $0.04359 | $1,039,612 | 05:57:16 15/09/2026 |
| 44 | XT.COM |
IOTA/USDT | $0.04369 | $1,036,237 | 05:57:09 15/09/2026 |
| 45 |  AEGET |
IOTA/USDT | $0.04356 | $1,020,367 | 06:00:21 15/09/2026 |
| 46 |  Aivora Exchange |
IOTA/USDT | $0.1268 | $1,002,052 | 06:00:17 15/09/2026 |
| 47 |  x.me Exchange |
IOTA/USDT | $0.04359 | $837,292 | 05:57:18 15/09/2026 |
| 48 |  Bitcastle |
IOTA/USDT | $0.04359 | $808,988 | 06:00:18 15/09/2026 |
| 49 |  EasiCoin |
IOTA/USDT | $0.04349 | $768,364 | 06:00:16 15/09/2026 |
| 50 |  Hyperliquid |
IOTA/USDC | $0.04355 | $739,949 | 05:57:26 15/09/2026 |
| 51 |  BitDelta |
IOTA/USDT | $0.04369 | $691,879 | 06:00:10 15/09/2026 |
| 52 |  KuCoin |
IOTA/USDT | $0.04373 | $672,203 | 05:54:19 15/09/2026 |
| 53 |  Bithumb |
IOTA/KRW | $0.04368 | $628,934 | 05:59:54 15/09/2026 |
| 54 |  Bitrue |
IOTA/USDT | $0.04358 | $610,172 | 05:57:17 15/09/2026 |
| 55 | Binance |
IOTA/USDC | $0.04339 | $529,579 | 05:56:42 15/09/2026 |
| 56 | ASTX |
IOTA/USDT | $0.04349 | $510,155 | 06:00:11 15/09/2026 |
| 57 |  Paribu |
MIOTA/TRY | $0.04355 | $489,451 | 05:59:53 15/09/2026 |
| 58 | Bitbase |
IOTA/USDT | $0.04369 | $480,107 | 05:54:11 15/09/2026 |
| 59 | BlockFin |
IOTA/USDT | $0.04350 | $477,609 | 06:00:15 15/09/2026 |
| 60 | Hotcoin |
IOTA/USDT | $0.04359 | $422,660 | 05:51:10 15/09/2026 |
| 61 |  MEXC |
IOTA/USDT | $0.04358 | $422,579 | 05:57:16 15/09/2026 |
| 62 | KuCoin |
IOTA/USDT | $0.04359 | $362,045 | 05:59:23 15/09/2026 |
| 63 |  BitKan |
IOTA/USDT | $0.04359 | $277,930 | 06:00:10 15/09/2026 |
| 64 |  Bitvavo |
MIOTA/EUR | $0.04343 | $267,500 | 05:57:13 15/09/2026 |
| 65 | Bitunix |
IOTA/USDT | $0.04359 | $264,808 | 05:57:10 15/09/2026 |
| 66 | Pionex |
IOTA/USDT | $0.04359 | $251,293 | 05:57:16 15/09/2026 |
| 67 |  Mandala Exchange |
IOTA/USDT | $0.04353 | $198,554 | 05:54:09 15/09/2026 |
| 68 |  HitBTC |
IOTA/USDT | $0.04353 | $197,122 | 05:57:09 15/09/2026 |
| 69 | EasiCoin |
IOTA/USDT | $0.04349 | $194,928 | 06:00:09 15/09/2026 |
| 70 | x.me Exchange |
IOTA/USDT | $0.04359 | $166,910 | 05:57:12 15/09/2026 |
| 71 |  Bitfinex |
IOT/USD | $0.04362 | $155,903 | 05:59:23 15/09/2026 |
| 72 |  TxFlow |
IOTA/USDC | $0.04349 | $136,504 | 06:00:44 15/09/2026 |
| 73 |  CoinEx |
IOTA/USDT | $0.04350 | $131,257 | 05:57:15 15/09/2026 |
| 74 | KCEX |
IOTA/USDT | $0.04369 | $114,504 | 05:57:07 15/09/2026 |
| 75 |  LeveX |
IOTA/USDT | $0.04361 | $89,646.42 | 06:00:15 15/09/2026 |
| 76 | BloFin |
IOTA/USDT | $0.04352 | $83,892.15 | 05:57:16 15/09/2026 |
| 77 | BingX |
IOTA/USDT | $0.04339 | $81,752.94 | 05:45:11 15/09/2026 |
| 78 | MEXC |
IOTA/USDT | $0.04364 | $76,947.72 | 05:54:10 15/09/2026 |
| 79 | Bitrue |
IOTA/USDT | $0.04369 | $68,498.94 | 05:57:08 15/09/2026 |
| 80 | Bitcastle |
IOTA/USDT | $0.04349 | $65,082.24 | 06:00:11 15/09/2026 |
| 81 |  LATOKEN |
IOTA/USDT | $0.04351 | $55,719.79 | 05:57:10 15/09/2026 |
| 82 | MEXC |
IOTA/USDC | $0.04366 | $54,171.97 | 05:54:10 15/09/2026 |
| 83 | OKX |
IOTA/USD | $0.04318 | $53,125.38 | 05:56:23 15/09/2026 |
| 84 | CoinEx |
IOTA/USDT | $0.04354 | $52,235.75 | 05:59:53 15/09/2026 |
| 85 |  DigiFinex |
IOTA/USDT | $0.04349 | $47,052.06 | 06:00:07 15/09/2026 |
| 86 | BYDFi |
IOTA/USDT | $0.04353 | $36,911.87 | 06:00:16 15/09/2026 |
| 87 |  Indodax |
IOTA/IDR | $0.04553 | $32,682.29 | 05:59:25 15/09/2026 |
| 88 |  Binance TH |
IOTA/USDT | $0.04369 | $21,918.00 | 05:57:10 15/09/2026 |
| 89 | BVOX |
IOTA/USDT | $0.04193 | $21,069.27 | 08:18:07 10/09/2026 |
| 90 |  Koinpark |
IOTA/USDT | $0.04359 | $18,316.53 | 06:00:07 15/09/2026 |
| 91 |  XBO.com |
IOTA/USDT | $0.04351 | $18,285.46 | 05:57:08 15/09/2026 |
| 92 | OKX |
IOTA/USDC | $0.04344 | $16,305.35 | 05:56:23 15/09/2026 |
| 93 |  WEEX |
IOTA/USDT | $0.04369 | $15,795.00 | 05:57:13 15/09/2026 |
| 94 |  Binance.US |
IOTA/USDT | $0.04329 | $12,933.89 | 05:59:53 15/09/2026 |
| 95 | OKX |
IOTA/EUR | $0.04348 | $10,285.87 | 05:56:23 15/09/2026 |
| 96 | CoinEx |
IOTA/BTC | $0.04358 | $5,941.65 | 05:59:23 15/09/2026 |
| 97 |  Coinone |
IOTA/KRW | $0.04311 | $5,713.08 | 05:57:08 15/09/2026 |
| 98 | BVOX |
IOTA/USDC | $0.04205 | $3,967.31 | 08:18:07 10/09/2026 |
| 99 |  Tokocrypto |
IOTA/USDT | $0.04369 | $3,959.87 | 05:57:11 15/09/2026 |
| 100 | CoinEx |
IOTA/USDC | $0.04359 | $3,589.57 | 05:59:53 15/09/2026 |
| 101 |  TRIV |
IOTA/IDR | $0.04370 | $3,166.16 | 06:00:11 15/09/2026 |
| 102 | TRIV |
IOTA/USDT | $0.04359 | $3,166.16 | 06:00:11 15/09/2026 |
| 103 |  Variational |
IOTA/USDC | $0.04356 | $3,091.41 | 06:03:15 15/09/2026 |
| 104 | KuCoin |
IOTA/BTC | $0.04304 | $3,044.46 | 05:59:53 15/09/2026 |
| 105 |  PrimeXBT |
IOTA/USDT | $0.04349 | $1,490.87 | 06:03:16 15/09/2026 |
| 106 | Gate |
IOTA/BTC | $0.04350 | $979.21 | 05:59:24 15/09/2026 |
| 107 |  Nonkyc.io Exchange |
IOTA/USDT | $0.04288 | $764.68 | 06:00:09 15/09/2026 |
| 108 |  CEX.IO |
IOTA/USDC | $0.04373 | $409.34 | 05:57:10 15/09/2026 |
| 109 | CEX.IO |
IOTA/USDT | $0.04371 | $295.08 | 05:57:10 15/09/2026 |
| 110 | Binance.US |
IOTA/USD | $0.04490 | $138.15 | 05:59:53 15/09/2026 |
| 111 | CEX.IO |
IOTA/USD | $0.04380 | $122.13 | 05:57:10 15/09/2026 |
| 112 | CEX.IO |
IOTA/EUR | $0.04387 | $25.19 | 05:57:10 15/09/2026 |
| 113 |  Giottus |
IOTA/INR | $0.03646 | $2.85 | 05:57:09 15/09/2026 |
| 114 | HitBTC |
IOTA/BTC | $0.04148 | $0 | 05:57:09 15/09/2026 |
| 115 |  ZebPay |
IOTA/INR | $0.04675 | $0 | 06:00:11 15/09/2026 |
| 116 |  BitMart |
IOTA/USDT | $0.03418 | $0 | 06:03:16 15/09/2026 |
| 117 |  WazirX |
IOTA/USDT | $0.04099 | $0 | 06:03:08 15/09/2026 |
| 118 | Bitrue |
IOTA/XRP | $0.008184 | $0 | 05:57:08 15/09/2026 |
| 119 | Giottus |
IOTA/USDT | $0.04369 | $0 | 05:57:09 15/09/2026 |
| 120 |  Globe Derivative Exchange |
IOTA/USD | $0.04356 | $0 | 06:00:16 15/09/2026 |
| 121 |  Bullish |
IOTA/USDC | $0.03670 | $0 | 05:54:11 15/09/2026 |
| 122 | Bullish |
IOTA/USDT | $0.04497 | $0 | 05:54:11 15/09/2026 |
| 123 |  ADEN |
IOTA/USDT | $0.04355 | $0 | 06:03:59 15/09/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 123 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 15/09/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $327,675,093 với tỷ giá $0.04357.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.