Tiền ảo: 34,202 Sàn giao dịch: 817 Vốn hóa: $2,659,406,772,338 Khối lượng (24h): $48,826,804,953 Thị phần: BTC: 61.3%, ETH: 8.2%
IOTA (IOTA)IOTA IOTA
Xếp hạng #88 06:29:00 31/03/2025
Giá IOTA (IOTA)
$0.1690 -1.58%
0.000002058 BTC 4,414 VND
Thấp: $0.1681 Cao: $0.1772

Thị trường IOTA (IOTA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC IOTA/USDT $0.1701 $34,976,394 06:02:58 31/03/2025
2 Millionero Millionero IOTA/USDT $0.1703 $26,388,331 06:02:58 31/03/2025
3 VOOX Exchange VOOX Exchange IOTA/USDT $0.1701 $20,248,323 05:59:58 31/03/2025
4 3EX 3EX IOTA/USDT $0.2291 $10,879,482 05:59:58 31/03/2025
5 Binance Binance IOTA/USDT $0.1703 $9,180,483 05:56:58 31/03/2025
6 Toobit Toobit IOTA/USDT $0.1702 $7,372,936 05:59:58 31/03/2025
7 Darkex Exchange Darkex Exchange IOTA/USDT $0.1703 $6,296,383 06:02:58 31/03/2025
8 CoinW CoinW IOTA/USDT $0.1701 $5,695,825 05:59:58 31/03/2025
9 BTCC BTCC IOTA/USDT $0.1703 $3,554,218 06:03:01 31/03/2025
10 Bitunix Bitunix IOTA/USDT $0.1708 $3,205,321 05:59:58 31/03/2025
11 OKX OKX IOTA/USDT $0.1704 $3,090,568 05:56:58 31/03/2025
12 Binance Binance IOTA/USDT $0.1700 $2,746,500 05:56:55 31/03/2025
13 Bybit Bybit IOTA/USDT $0.1703 $2,473,149 05:56:58 31/03/2025
14 Ourbit Ourbit IOTA/USDT $0.1701 $1,851,804 05:59:58 31/03/2025
15 BVOX BVOX IOTA/USDT $0.1709 $1,837,029 05:59:58 31/03/2025
16 MEXC MEXC IOTA/USDT $0.1706 $1,677,140 05:56:54 31/03/2025
17 Bitrue Bitrue IOTA/USDT $0.1701 $1,577,341 05:59:58 31/03/2025
18 Upbit Upbit IOTA/KRW $0.1732 $1,429,696 05:56:57 31/03/2025
19 4E 4E IOTA/USDT $0.1703 $1,359,804 06:02:57 31/03/2025
20 Millionero Millionero IOTA/USDT $0.1701 $1,273,954 06:02:57 31/03/2025
21 CEEX exchange CEEX exchange IOTA/USDT $0.1701 $1,257,323 06:02:58 31/03/2025
22 Zoomex Zoomex IOTA/USDT $0.1701 $1,236,619 05:59:58 31/03/2025
23 HTX HTX IOTA/USDT $0.1699 $1,074,536 06:00:01 31/03/2025
24 KCEX KCEX IOTA/USDT $0.1703 $966,077 05:59:58 31/03/2025
25 Bibox Bibox IOTA/USDT $0.1704 $925,633 06:02:57 31/03/2025
26 Gate.io Gate.io IOTA/USDT $0.1700 $922,346 05:56:55 31/03/2025
27 Fairdesk Fairdesk IOTA/USDT $0.1241 $751,119 06:05:58 31/03/2025
28 JuCoin JuCoin IOTA/USDT $0.1704 $735,390 06:02:54 31/03/2025
29 OKX OKX IOTA/USDT $0.1699 $682,265 05:56:55 31/03/2025
30 VOOX Exchange VOOX Exchange IOTA/USDT $0.1703 $646,042 05:59:50 31/03/2025
31 BYDFi BYDFi IOTA/USDT $0.1704 $579,898 06:02:59 31/03/2025
32 XT.COM XT.COM IOTA/USDT $0.1702 $549,185 05:59:54 31/03/2025
33 KuCoin KuCoin IOTA/USDT $0.1709 $453,853 05:56:55 31/03/2025
34 LBank LBank IOTA/USDT $0.1701 $440,372 05:59:57 31/03/2025
35 Hotcoin Hotcoin IOTA/USDT $0.1703 $420,508 05:59:54 31/03/2025
36 BVOX BVOX IOTA/USDT $0.1706 $341,546 05:59:30 31/03/2025
37 Millionero Millionero IOTA/USDC $0.1863 $339,353 06:02:57 31/03/2025
38 Bit2Me Bit2Me IOTA/USDC $0.1862 $281,035 05:59:53 31/03/2025
39 CoinCatch CoinCatch IOTA/USDT $0.1705 $242,054 06:02:58 31/03/2025
40 BitKan BitKan IOTA/USDT $0.1703 $226,397 06:03:01 31/03/2025
41 KCEX KCEX IOTA/USDT $0.1700 $200,726 05:59:57 31/03/2025
42 Mandala Exchange Mandala Exchange IOTA/USDT $0.1702 $183,570 06:02:53 31/03/2025
43 HitBTC HitBTC IOTA/USDT $0.1707 $183,546 05:59:53 31/03/2025
44 Hyperliquid Hyperliquid IOTA/USD $0.1701 $134,315 05:59:58 31/03/2025
45 Globe Derivative Exchange Globe Derivative Exchange IOTA/USD $0.1704 $114,570 06:02:58 31/03/2025
46 Binance Binance IOTA/BTC $0.1705 $113,100 05:56:55 31/03/2025
47 BYDFi BYDFi IOTA/USDT $0.1700 $111,454 06:02:58 31/03/2025
48 Bithumb Bithumb IOTA/KRW $0.1727 $102,978 05:59:52 31/03/2025
49 BitDelta BitDelta IOTA/USDT $0.1706 $96,923.60 06:00:02 31/03/2025
50 BingX BingX IOTA/USDT $0.1701 $91,092.58 05:59:53 31/03/2025
51 Binance TR Binance TR IOTA/USDT $0.1702 $89,475.10 05:59:52 31/03/2025
52 BloFin BloFin IOTA/USDT $0.1702 $81,842.69 05:59:58 31/03/2025
53 Bitfinex Bitfinex IOT/USD $0.1677 $80,879.33 05:59:53 31/03/2025
54 Bitvavo Bitvavo MIOTA/EUR $0.1710 $78,038.23 05:59:56 31/03/2025
55 AlphaX AlphaX IOTA/USDT $0.1812 $69,722.01 06:05:58 31/03/2025
56 Binance Binance IOTA/USDC $0.1706 $60,941.85 05:56:55 31/03/2025
57 BloFin BloFin IOTA/USDT $0.1712 $59,992.83 05:59:30 31/03/2025
58 Pionex Pionex IOTA/USDT $0.1701 $51,252.09 05:59:58 31/03/2025
59 CoinEx CoinEx IOTA/USDT $0.1703 $35,225.00 05:59:57 31/03/2025
60 Binance Binance IOTA/TRY $0.1726 $31,425.64 05:56:55 31/03/2025
61 DigiFinex DigiFinex IOTA/USDT $0.1701 $27,484.57 05:59:57 31/03/2025
62 XBO.com XBO.com IOTA/USDT $0.1702 $21,324.10 06:03:02 31/03/2025
63 Pionex Pionex IOTA/USDT $0.1702 $20,109.45 06:00:04 31/03/2025
64 Binance TR Binance TR IOTA/TRY $0.1726 $19,402.42 05:59:52 31/03/2025
65 LATOKEN LATOKEN IOTA/BTC $0.1704 $18,011.73 05:59:57 31/03/2025
66 LATOKEN LATOKEN IOTA/USDT $0.1705 $16,549.89 05:59:57 31/03/2025
67 Bitexen Bitexen IOTA/TRY $0.1706 $15,609.26 05:59:54 31/03/2025
68 Coinone Coinone IOTA/KRW $0.1712 $13,875.77 05:59:52 31/03/2025
69 Bitrue Bitrue IOTA/USDT $0.1700 $13,591.58 05:59:56 31/03/2025
70 Paribu Paribu MIOTA/TRY $0.1711 $10,159.71 05:59:52 31/03/2025
71 Koinpark Koinpark IOTA/USDT $0.1703 $9,831.98 06:03:05 31/03/2025
72 Binance Binance IOTA/ETH $0.1698 $9,456.78 05:56:55 31/03/2025
73 Bitfinex Bitfinex IOT/BTC $0.1701 $8,171.21 05:59:53 31/03/2025
74 HitBTC HitBTC IOTA/BTC $0.1706 $7,889.67 05:59:53 31/03/2025
75 Topcredit Int Topcredit Int IOTA/USDT $0.1703 $6,877.36 06:02:59 31/03/2025
76 Binance.US Binance.US IOTA/USDT $0.1706 $6,844.44 06:00:03 31/03/2025
77 ONUS Pro ONUS Pro IOTA/VNDC $0.1711 $6,403.71 06:02:57 31/03/2025
78 Indodax Indodax IOTA/IDR $0.1717 $2,026.23 05:59:53 31/03/2025
79 TRIV TRIV IOTA/IDR $0.1706 $1,882.90 06:03:01 31/03/2025
80 TRIV TRIV IOTA/USDT $0.1702 $1,882.36 06:03:01 31/03/2025
81 CoinDCX CoinDCX IOTA/USDT $0.1703 $1,679.25 06:02:54 31/03/2025
82 WEEX WEEX IOTA/USDT $0.1702 $1,367.61 06:00:04 31/03/2025
83 Gate.io Gate.io IOTA/TRY $0.1741 $793.43 05:56:55 31/03/2025
84 Gate.io Gate.io IOTA/BTC $0.1721 $673.09 05:56:55 31/03/2025
85 ChangeNOW ChangeNOW IOTA/BTC $0.1740 $613.14 06:02:57 31/03/2025
86 KuCoin KuCoin IOTA/BTC $0.1720 $476.46 05:56:55 31/03/2025
87 Binance.US Binance.US IOTA/USD $0.1684 $229.49 06:00:03 31/03/2025
88 OKX OKX IOTA/USD $0.1754 $192.60 05:56:55 31/03/2025
89 CEX.IO CEX.IO IOTA/USDT $0.1703 $103.48 05:59:53 31/03/2025
90 Bitrue Bitrue IOTA/XRP $0.1705 $43.72 05:59:56 31/03/2025
91 CEX.IO CEX.IO IOTA/USD $0.1708 $34.05 05:59:53 31/03/2025
92 Giottus Giottus IOTA/INR $0.1917 $28.76 06:03:01 31/03/2025
93 Giottus Giottus IOTA/USDT $0.1708 $25.62 06:03:01 31/03/2025
94 NovaDAX NovaDAX IOTA/BRL $0.1767 $17.37 06:02:54 31/03/2025
95 Bitrue Bitrue IOTA/BTC $0.1689 $17.13 05:59:56 31/03/2025
96 CEX.IO CEX.IO IOTA/EUR $0.1714 $16.26 05:59:53 31/03/2025
97 HitBTC HitBTC IOTA/ETH $0.1812 $0 05:59:53 31/03/2025
98 Tokocrypto Tokocrypto IOTA/USDT $0.1702 $0 06:00:03 31/03/2025
99 CoinDCX CoinDCX IOTA/BTC $0.1704 $0 06:02:54 31/03/2025
100 ONUS Pro ONUS Pro IOTA/USDT $0.1706 $0 06:02:57 31/03/2025
101 Binance TH Binance TH IOTA/USDT $0.1702 $0 05:59:54 31/03/2025

Thông tin thị trường giao dịch IOTA (IOTA)

Bảng dữ liệu thể hiện Top 101 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:02:58 31/03/2025, cặp giao dịch IOTA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,976,394 với tỷ giá $0.1701.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.

Cặp: Tên cặp giao dịch IOTA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IOTA (IOTA) Cặp giao dịch IOTA (IOTA) - GiaCoin.com
4.1 trên 885 đánh giá