Tiền ảo: 39,355 Sàn giao dịch: 974 Vốn hóa: $2,652,241,553,183 Khối lượng (24h): $88,291,120,596 Thị phần: BTC: 59.8%, ETH: 11.3%
IOTA (IOTA)IOTA IOTA
Xếp hạng #128 03:14:00 01/09/2026
Giá IOTA (IOTA)
$0.04021 -3.54%
0.0000005094 BTC 1,039 VND
Thấp: $0.03913 Cao: $0.04169

Thị trường IOTA (IOTA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX IOTA/USDT $0.04024 $110,661,546 03:00:16 01/09/2026
2 BitDelta BitDelta IOTA/USDT $0.04029 $8,985,297 02:57:08 01/09/2026
3 Binance Binance IOTA/USDT $0.04025 $2,856,895 02:54:17 01/09/2026
4 OrangeX OrangeX IOTA/USDT $0.04019 $2,646,634 02:57:15 01/09/2026
5 Deepcoin Deepcoin IOTA/USDT $0.03937 $2,621,394 09:36:15 31/08/2026
6 FameEX FameEX IOTA/USDT $0.04023 $2,264,354 02:57:20 01/09/2026
7 BlockFin BlockFin IOTA/USDT $0.03999 $1,613,117 02:57:07 01/09/2026
8 CEEX exchange CEEX exchange IOTA/USDT $0.04030 $1,412,342 03:00:10 01/09/2026
9 CoinW CoinW IOTA/USDT $0.04022 $1,088,213 02:57:19 01/09/2026
10 Aivora Exchange Aivora Exchange IOTA/USDT $0.1268 $1,002,077 03:00:17 01/09/2026
11 BloFin BloFin IOTA/USDT $0.04050 $966,510 02:51:07 01/09/2026
12 BVOX BVOX IOTA/USDT $0.04030 $860,260 02:51:15 01/09/2026
13 YEX YEX IOTA/USDT $0.04019 $815,058 03:00:16 01/09/2026
14 Binance Binance IOTA/USDT $0.04029 $801,089 02:56:42 01/09/2026
15 Bybit Bybit IOTA/USDT $0.04023 $714,740 02:54:16 01/09/2026
16 CRMClick CRMClick IOTA/USDT $0.04029 $487,490 02:57:08 01/09/2026
17 HTX HTX IOTA/USDT $0.04030 $487,411 02:59:54 01/09/2026
18 Toobit Toobit IOTA/USDT $0.04024 $478,608 02:57:18 01/09/2026
19 Hotcoin Hotcoin IOTA/USDT $0.04039 $427,913 02:57:09 01/09/2026
20 BTCC BTCC IOTA/USDT $0.04029 $399,856 02:57:08 01/09/2026
21 4E 4E IOTA/USDT $0.04020 $395,708 02:54:07 01/09/2026
22 OneBullEx OneBullEx IOTA/USDT $0.04023 $393,167 03:00:16 01/09/2026
23 Bitbaby Bitbaby IOTA/USDT $0.04027 $373,734 03:00:16 01/09/2026
24 Gate Gate IOTA/USDT $0.04025 $372,584 02:56:24 01/09/2026
25 x.me Exchange x.me Exchange IOTA/USDT $0.04025 $315,897 02:57:18 01/09/2026
26 Upbit Upbit IOTA/KRW $0.04051 $315,051 02:56:53 01/09/2026
27 Bitcastle Bitcastle IOTA/USDT $0.04029 $300,387 03:00:18 01/09/2026
28 Bitbase Bitbase IOTA/USDT $0.04023 $282,295 02:57:17 01/09/2026
29 Pionex Pionex IOTA/USDT $0.04029 $273,476 02:57:08 01/09/2026
30 Hotcoin Hotcoin IOTA/USDT $0.04020 $266,337 02:57:25 01/09/2026
31 BlockFin BlockFin IOTA/USDT $0.04023 $245,621 03:00:18 01/09/2026
32 Picol Picol IOTA/USDT $0.04030 $240,868 03:00:10 01/09/2026
33 YUBIT YUBIT IOTA/USDT $0.04009 $229,268 02:57:07 01/09/2026
34 Bitbase Bitbase IOTA/USDT $0.04029 $227,600 02:57:07 01/09/2026
35 Zoomex Zoomex IOTA/USDT $0.04019 $214,371 02:57:15 01/09/2026
36 Bitrue Bitrue IOTA/USDT $0.04023 $185,831 02:57:17 01/09/2026
37 OKX OKX IOTA/USDT $0.04031 $182,892 02:56:24 01/09/2026
38 Hyperliquid Hyperliquid IOTA/USDC $0.04018 $177,304 02:54:26 01/09/2026
39 Bitunix Bitunix IOTA/USDT $0.04022 $176,840 02:57:16 01/09/2026
40 BYDFi BYDFi IOTA/USDT $0.04019 $172,994 02:57:07 01/09/2026
41 XT.COM XT.COM IOTA/USDT $0.04029 $170,273 02:57:08 01/09/2026
42 LBank LBank IOTA/USDT $0.04032 $167,788 02:57:10 01/09/2026
43 Paribu Paribu MIOTA/TRY $0.04028 $162,837 02:59:23 01/09/2026
44 BVOX BVOX IOTA/USDT $0.04030 $159,860 02:51:12 01/09/2026
45 EasiCoin EasiCoin IOTA/USDT $0.04023 $155,968 03:00:16 01/09/2026
46 Gate Gate IOTA/USDT $0.04022 $152,701 02:54:20 01/09/2026
47 Cofinex Cofinex IOTA/USDT $0.04028 $148,395 03:00:15 01/09/2026
48 Binance TR Binance TR IOTA/TRY $0.04032 $131,549 02:57:09 01/09/2026
49 Binance Binance IOTA/TRY $0.04032 $130,819 02:56:42 01/09/2026
50 BitKan BitKan IOTA/USDT $0.04030 $122,358 03:00:07 01/09/2026
51 MEXC MEXC IOTA/USDT $0.04024 $116,670 02:57:17 01/09/2026
52 KuCoin KuCoin IOTA/USDT $0.04029 $116,256 02:53:23 01/09/2026
53 Bitunix Bitunix IOTA/USDT $0.04020 $99,415.00 02:54:10 01/09/2026
54 CoinEx CoinEx IOTA/USDT $0.04038 $87,384.48 02:57:15 01/09/2026
55 TxFlow TxFlow IOTA/USDC $0.04030 $87,257.86 02:57:30 01/09/2026
56 Binance Binance IOTA/USDC $0.04030 $87,183.69 02:56:42 01/09/2026
57 ASTX ASTX IOTA/USDT $0.04029 $78,912.19 03:00:11 01/09/2026
58 MEXC MEXC IOTA/USDT $0.04031 $68,898.72 02:51:08 01/09/2026
59 MEXC MEXC IOTA/USDC $0.04027 $59,977.64 02:51:08 01/09/2026
60 BingX BingX IOTA/USDT $0.04009 $58,686.15 02:57:09 01/09/2026
61 HitBTC HitBTC IOTA/USDT $0.04026 $58,251.71 03:00:10 01/09/2026
62 Mandala Exchange Mandala Exchange IOTA/USDT $0.04026 $58,247.47 03:00:08 01/09/2026
63 Bitfinex Bitfinex IOT/USD $0.04042 $50,071.77 02:58:53 01/09/2026
64 LATOKEN LATOKEN IOTA/USDT $0.04040 $47,730.81 02:57:07 01/09/2026
65 BloFin BloFin IOTA/USDT $0.04019 $42,125.22 02:45:25 01/09/2026
66 x.me Exchange x.me Exchange IOTA/USDT $0.04019 $41,043.19 02:57:10 01/09/2026
67 Bitvavo Bitvavo MIOTA/EUR $0.04032 $40,208.71 02:57:12 01/09/2026
68 Bithumb Bithumb IOTA/KRW $0.04016 $39,922.99 02:59:53 01/09/2026
69 KCEX KCEX IOTA/USDT $0.04029 $35,590.08 02:57:09 01/09/2026
70 EasiCoin EasiCoin IOTA/USDT $0.04040 $35,536.53 03:00:08 01/09/2026
71 KuCoin KuCoin IOTA/USDT $0.04026 $34,094.75 02:54:19 01/09/2026
72 LeveX LeveX IOTA/USDT $0.04025 $30,552.07 03:00:15 01/09/2026
73 CoinEx CoinEx IOTA/USDT $0.04035 $28,107.55 02:59:23 01/09/2026
74 Bitcastle Bitcastle IOTA/USDT $0.04030 $25,522.63 03:00:11 01/09/2026
75 Pionex Pionex IOTA/USDT $0.04030 $14,022.79 02:57:15 01/09/2026
76 Bitrue Bitrue IOTA/USDT $0.04039 $10,817.51 02:57:11 01/09/2026
77 Nonkyc.io Exchange Nonkyc.io Exchange IOTA/USDT $0.04002 $9,155.24 03:00:10 01/09/2026
78 Indodax Indodax IOTA/IDR $0.04131 $9,060.97 02:59:24 01/09/2026
79 DigiFinex DigiFinex IOTA/USDT $0.04029 $6,960.11 03:00:12 01/09/2026
80 Coinone Coinone IOTA/KRW $0.04053 $6,897.00 02:59:23 01/09/2026
81 CoinUp.io CoinUp.io IOTA/USDT $0.04029 $6,656.91 02:48:11 01/09/2026
82 WEEX WEEX IOTA/USDT $0.04029 $4,989.22 02:57:10 01/09/2026
83 PrimeXBT PrimeXBT IOTA/USDT $0.04029 $4,727.25 03:00:15 01/09/2026
84 CoinEx CoinEx IOTA/BTC $0.04030 $3,818.46 02:59:53 01/09/2026
85 CoinEx CoinEx IOTA/USDC $0.04030 $3,546.34 02:59:23 01/09/2026
86 BYDFi BYDFi IOTA/USDT $0.04032 $3,433.85 03:00:16 01/09/2026
87 Variational Variational IOTA/USDC $0.04017 $3,074.18 03:03:17 01/09/2026
88 Koinpark Koinpark IOTA/USDT $0.04030 $2,916.89 03:00:10 01/09/2026
89 KuCoin KuCoin IOTA/BTC $0.03987 $2,276.80 02:53:23 01/09/2026
90 OKX OKX IOTA/USD $0.04024 $2,121.85 02:56:54 01/09/2026
91 ASTX ASTX IOTA/USDT $0.04024 $1,775.16 03:00:16 01/09/2026
92 AEGET AEGET IOTA/USDT $0.04024 $1,774.06 03:00:16 01/09/2026
93 XBO.com XBO.com IOTA/USDT $0.04071 $1,585.04 03:00:10 01/09/2026
94 OKX OKX IOTA/USDC $0.04063 $982.27 02:56:24 01/09/2026
95 Gate Gate IOTA/BTC $0.04010 $665.40 02:56:24 01/09/2026
96 TRIV TRIV IOTA/IDR $0.04039 $575.75 03:00:10 01/09/2026
97 TRIV TRIV IOTA/USDT $0.04030 $574.47 03:00:10 01/09/2026
98 Binance TH Binance TH IOTA/USDT $0.04029 $404.87 02:57:07 01/09/2026
99 Binance.US Binance.US IOTA/USDT $0.04000 $382.83 02:59:23 01/09/2026
100 Tokocrypto Tokocrypto IOTA/USDT $0.04029 $218.41 02:57:08 01/09/2026
101 CEX.IO CEX.IO IOTA/USDT $0.04040 $96.74 02:54:10 01/09/2026
102 CEX.IO CEX.IO IOTA/USD $0.04050 $96.50 02:54:10 01/09/2026
103 Binance.US Binance.US IOTA/USD $0.04000 $59.32 02:59:23 01/09/2026
104 CEX.IO CEX.IO IOTA/EUR $0.04078 $40.51 02:54:10 01/09/2026
105 CEX.IO CEX.IO IOTA/USDC $0.04040 $17.53 02:54:10 01/09/2026
106 HitBTC HitBTC IOTA/BTC $0.04421 $0 03:00:10 01/09/2026
107 ZebPay ZebPay IOTA/INR $0.04395 $0 03:00:07 01/09/2026
108 BitMart BitMart IOTA/USDT $0.03418 $0 03:00:15 01/09/2026
109 WazirX WazirX IOTA/USDT $0.04139 $0 03:00:08 01/09/2026
110 Bitrue Bitrue IOTA/XRP $0.006104 $0 02:57:11 01/09/2026
111 Giottus Giottus IOTA/INR $0.03673 $0 02:57:09 01/09/2026
112 Giottus Giottus IOTA/USDT $0.04029 $0 02:57:09 01/09/2026
113 Globe Derivative Exchange Globe Derivative Exchange IOTA/USD $0.04026 $0 03:00:17 01/09/2026
114 Bullish Bullish IOTA/USDC $0.03670 $0 03:00:07 01/09/2026
115 Bullish Bullish IOTA/USDT $0.04497 $0 03:00:07 01/09/2026
116 ADEN ADEN IOTA/USDT $0.04012 $0 03:04:02 01/09/2026

Thông tin thị trường giao dịch IOTA (IOTA)

Bảng dữ liệu thể hiện Top 116 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:16 01/09/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $110,661,546 với tỷ giá $0.04024.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.

Cặp: Tên cặp giao dịch IOTA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IOTA (IOTA) Cặp giao dịch IOTA (IOTA) - GiaCoin.com
4.9 trên 1017 đánh giá