IOTA IOTA
Xếp hạng #130
21:48:00 19/05/2026
Giá IOTA (IOTA)
$0.05553 0.4%
0.0000007283 BTC
1,469 VND
Thấp: $0.05488
Cao: $0.05649
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.05576 | $31,815,729 | 21:00:16 19/05/2026 |
| 2 |  WOO X Pro |
IOTA/USDT | $0.05585 | $4,054,311 | 21:00:16 19/05/2026 |
| 3 |  Millionero |
IOTA/USDT | $0.05817 | $3,651,159 | 22:00:15 15/05/2026 |
| 4 |  BTCC |
IOTA/USDT | $0.05611 | $3,003,918 | 20:57:16 19/05/2026 |
| 5 |  CEEX exchange |
IOTA/USDT | $0.05595 | $1,934,291 | 21:00:08 19/05/2026 |
| 6 |  Binance |
IOTA/USDT | $0.05605 | $1,884,493 | 20:54:16 19/05/2026 |
| 7 |  BlockFin |
IOTA/USDT | $0.05565 | $1,326,095 | 21:00:08 19/05/2026 |
| 8 | Binance |
IOTA/USDT | $0.05606 | $1,237,872 | 20:56:54 19/05/2026 |
| 9 |  Ju.com |
IOTA/USDT | $0.05595 | $1,219,660 | 20:57:07 19/05/2026 |
| 10 |  FameEX |
IOTA/USDT | $0.05605 | $1,169,212 | 20:54:19 19/05/2026 |
| 11 | Ju.com |
IOTA/USDT | $0.05575 | $1,145,044 | 20:57:16 19/05/2026 |
| 12 |  CoinW |
IOTA/USDT | $0.05595 | $1,006,367 | 20:57:18 19/05/2026 |
| 13 |  Aivora Exchange |
IOTA/USDT | $0.1267 | $1,001,352 | 21:00:16 19/05/2026 |
| 14 |  Bybit |
IOTA/USDT | $0.05602 | $959,161 | 20:54:16 19/05/2026 |
| 15 |  Bullish |
IOTA/USDC | $0.05588 | $840,999 | 21:00:07 19/05/2026 |
| 16 |  BloFin |
IOTA/USDT | $0.05595 | $807,166 | 20:45:07 19/05/2026 |
| 17 | Bullish |
IOTA/USDT | $0.05589 | $773,810 | 21:00:07 19/05/2026 |
| 18 |  BitMart |
IOTA/USDT | $0.05605 | $767,763 | 20:57:12 19/05/2026 |
| 19 |  Bibox |
IOTA/USDT | $0.1637 | $760,205 | 21:00:08 19/05/2026 |
| 20 |  YUBIT |
IOTA/USDT | $0.05585 | $666,207 | 20:57:11 19/05/2026 |
| 21 |  EagleX |
IOTA/USDT | $0.05585 | $646,890 | 21:00:07 19/05/2026 |
| 22 |  YEX |
IOTA/USDT | $0.05596 | $641,724 | 20:54:16 19/05/2026 |
| 23 |  Coinlocally |
IOTA/USDT | $0.05585 | $634,146 | 21:00:17 19/05/2026 |
| 24 |  KuCoin |
IOTA/USDT | $0.05606 | $623,589 | 20:56:53 19/05/2026 |
| 25 |  Bitcastle |
IOTA/USDT | $0.05595 | $616,704 | 21:00:18 19/05/2026 |
| 26 | BTCC |
IOTA/USDT | $0.05595 | $615,291 | 20:57:12 19/05/2026 |
| 27 |  4E |
IOTA/USDT | $0.05585 | $611,113 | 21:00:07 19/05/2026 |
| 28 |  BVOX |
IOTA/USDT | $0.05575 | $548,452 | 20:57:15 19/05/2026 |
| 29 |  Hotcoin |
IOTA/USDT | $0.05575 | $469,736 | 20:57:21 19/05/2026 |
| 30 |  Pionex |
IOTA/USDT | $0.05605 | $452,285 | 20:57:08 19/05/2026 |
| 31 |  Deepcoin |
IOTA/USDT | $0.05595 | $448,538 | 20:57:15 19/05/2026 |
| 32 |  Toobit |
IOTA/USDT | $0.05595 | $448,413 | 20:57:16 19/05/2026 |
| 33 | Millionero |
IOTA/USDT | $0.05827 | $441,903 | 22:00:11 15/05/2026 |
| 34 | BVOX |
IOTA/USDT | $0.05605 | $438,189 | 20:57:10 19/05/2026 |
| 35 | Hotcoin |
IOTA/USDT | $0.05606 | $419,543 | 20:54:11 19/05/2026 |
| 36 |  Picol |
IOTA/USDT | $0.05595 | $397,791 | 21:00:08 19/05/2026 |
| 37 |  Bitrue |
IOTA/USDT | $0.05585 | $322,003 | 20:57:16 19/05/2026 |
| 38 |  Upbit |
IOTA/KRW | $0.05530 | $294,217 | 20:56:53 19/05/2026 |
| 39 |  Zoomex |
IOTA/USDT | $0.05597 | $287,392 | 20:57:15 19/05/2026 |
| 40 |  BYDFi |
IOTA/USDT | $0.05596 | $270,424 | 21:00:11 19/05/2026 |
| 41 |  Cofinex |
IOTA/USDT | $0.05588 | $260,978 | 21:00:15 19/05/2026 |
| 42 |  Bitget |
IOTA/USDT | $0.05597 | $259,707 | 20:54:16 19/05/2026 |
| 43 |  Bitbase |
IOTA/USDT | $0.05595 | $256,957 | 20:57:16 19/05/2026 |
| 44 |  OKX |
IOTA/USDT | $0.05610 | $254,079 | 20:56:24 19/05/2026 |
| 45 |  Gate |
IOTA/USDT | $0.05604 | $252,925 | 20:56:54 19/05/2026 |
| 46 |  LBank |
IOTA/USDT | $0.05607 | $249,889 | 20:57:12 19/05/2026 |
| 47 |  XT.COM |
IOTA/USDT | $0.05605 | $247,435 | 20:57:12 19/05/2026 |
| 48 |  VOOX Exchange |
IOTA/USDT | $0.05595 | $192,913 | 20:57:18 19/05/2026 |
| 49 |  HTX |
IOTA/USDT | $0.05605 | $192,228 | 20:59:55 19/05/2026 |
| 50 |  Bitbaby |
IOTA/USDT | $0.05625 | $184,397 | 20:57:20 19/05/2026 |
| 51 |  BitKan |
IOTA/USDT | $0.05585 | $184,133 | 21:00:09 19/05/2026 |
| 52 |  EasiCoin |
IOTA/USDT | $0.05575 | $151,518 | 21:00:16 19/05/2026 |
| 53 |  BingX |
IOTA/USDT | $0.05585 | $133,173 | 20:54:10 19/05/2026 |
| 54 |  Bitunix |
IOTA/USDT | $0.05595 | $131,458 | 20:57:17 19/05/2026 |
| 55 |  ASTX |
IOTA/USDT | $0.05585 | $122,813 | 21:00:10 19/05/2026 |
| 56 | Binance |
IOTA/USDC | $0.05609 | $120,539 | 20:56:54 19/05/2026 |
| 57 |  CoinTR |
IOTA/TRY | $0.05598 | $102,131 | 21:00:08 19/05/2026 |
| 58 | Bitunix |
IOTA/USDT | $0.05595 | $101,641 | 20:57:11 19/05/2026 |
| 59 | KuCoin |
IOTA/USDT | $0.05606 | $94,982.86 | 20:54:18 19/05/2026 |
| 60 | BYDFi |
IOTA/USDT | $0.05595 | $81,616.38 | 21:00:15 19/05/2026 |
| 61 | Gate |
IOTA/USDT | $0.05600 | $80,794.56 | 20:54:19 19/05/2026 |
| 62 | BlockFin |
IOTA/USDT | $0.05575 | $74,988.00 | 21:00:15 19/05/2026 |
| 63 |  MEXC |
IOTA/USDT | $0.05589 | $69,242.57 | 20:45:07 19/05/2026 |
| 64 | VOOX Exchange |
IOTA/USDT | $0.05595 | $63,878.74 | 20:57:10 19/05/2026 |
| 65 | MEXC |
IOTA/USDC | $0.05590 | $54,687.70 | 20:45:07 19/05/2026 |
| 66 |  Mandala Exchange |
IOTA/USDT | $0.05595 | $51,952.36 | 21:00:07 19/05/2026 |
| 67 |  HitBTC |
IOTA/USDT | $0.05595 | $51,901.52 | 21:00:07 19/05/2026 |
| 68 |  Bitfinex |
IOT/USD | $0.05599 | $45,049.55 | 20:59:53 19/05/2026 |
| 69 |  CoinEx |
IOTA/USDT | $0.05577 | $44,893.78 | 20:59:53 19/05/2026 |
| 70 | Bitcastle |
IOTA/USDT | $0.05585 | $44,131.16 | 21:00:13 19/05/2026 |
| 71 |  KCEX |
IOTA/USDT | $0.05615 | $43,250.75 | 20:57:11 19/05/2026 |
| 72 | CoinTR |
IOTA/USDT | $0.05585 | $41,456.25 | 21:00:08 19/05/2026 |
| 73 |  Hyperliquid |
IOTA/USD | $0.05599 | $40,149.61 | 20:57:26 19/05/2026 |
| 74 |  BitDelta |
IOTA/USDT | $0.05605 | $28,258.15 | 20:57:10 19/05/2026 |
| 75 | Pionex |
IOTA/USDT | $0.05595 | $25,002.61 | 20:57:16 19/05/2026 |
| 76 |  LeveX |
IOTA/USDT | $0.05586 | $24,680.41 | 21:00:15 19/05/2026 |
| 77 | Binance |
IOTA/BTC | $0.05531 | $22,592.35 | 20:56:54 19/05/2026 |
| 78 | HitBTC |
IOTA/BTC | $0.05575 | $20,199.12 | 21:00:07 19/05/2026 |
| 79 |  Bitvavo |
MIOTA/EUR | $0.05627 | $18,539.16 | 20:57:11 19/05/2026 |
| 80 | Binance |
IOTA/TRY | $0.05598 | $18,088.73 | 20:56:54 19/05/2026 |
| 81 |  Bithumb |
IOTA/KRW | $0.05500 | $16,964.16 | 20:59:53 19/05/2026 |
| 82 | Bitrue |
IOTA/USDT | $0.05615 | $15,286.33 | 20:57:12 19/05/2026 |
| 83 |  LATOKEN |
IOTA/USDT | $0.05608 | $14,954.68 | 20:57:10 19/05/2026 |
| 84 |  Bit2Me |
IOTA/USDC | $0.05598 | $13,270.46 | 20:57:08 19/05/2026 |
| 85 |  Binance TR |
IOTA/TRY | $0.05598 | $12,546.69 | 20:57:10 19/05/2026 |
| 86 |  DigiFinex |
IOTA/USDT | $0.05605 | $10,003.67 | 21:00:11 19/05/2026 |
| 87 |  CoinUp.io |
IOTA/USDT | $0.05595 | $8,574.75 | 20:57:11 19/05/2026 |
| 88 |  Paribu |
MIOTA/TRY | $0.05606 | $8,124.36 | 20:59:53 19/05/2026 |
| 89 |  Nonkyc.io Exchange |
IOTA/USDT | $0.05595 | $7,781.65 | 21:00:07 19/05/2026 |
| 90 | Gate |
IOTA/BTC | $0.05592 | $7,265.78 | 20:56:54 19/05/2026 |
| 91 | BloFin |
IOTA/USDT | $0.05585 | $6,025.95 | 20:51:19 19/05/2026 |
| 92 | ASTX |
IOTA/USDT | $0.05576 | $6,015.80 | 21:00:16 19/05/2026 |
| 93 |  PrimeXBT |
IOTA/USDT | $0.05585 | $5,891.53 | 21:00:16 19/05/2026 |
| 94 |  WEEX |
IOTA/USDT | $0.05605 | $4,925.77 | 20:57:12 19/05/2026 |
| 95 |  Koinpark |
IOTA/USDT | $0.05615 | $4,553.62 | 20:57:12 19/05/2026 |
| 96 |  XBO.com |
IOTA/USDT | $0.05605 | $4,524.25 | 20:57:09 19/05/2026 |
| 97 |  AEGET |
IOTA/USDT | $0.05576 | $4,001.36 | 21:00:15 19/05/2026 |
| 98 |  Binance.US |
IOTA/USDT | $0.05575 | $3,011.82 | 20:59:23 19/05/2026 |
| 99 |  Coinone |
IOTA/KRW | $0.05598 | $1,381.44 | 20:59:53 19/05/2026 |
| 100 | KuCoin |
IOTA/BTC | $0.05532 | $1,220.74 | 20:56:53 19/05/2026 |
| 101 | OKX |
IOTA/USD | $0.05609 | $1,070.89 | 20:56:24 19/05/2026 |
| 102 |  TRIV |
IOTA/IDR | $0.05621 | $977.47 | 21:00:12 19/05/2026 |
| 103 | TRIV |
IOTA/USDT | $0.05595 | $973.02 | 21:00:12 19/05/2026 |
| 104 |  Tokocrypto |
IOTA/USDT | $0.05605 | $307.41 | 20:57:11 19/05/2026 |
| 105 |  Binance TH |
IOTA/USDT | $0.05605 | $269.05 | 20:57:11 19/05/2026 |
| 106 | Binance.US |
IOTA/USD | $0.05380 | $210.88 | 13:25:23 19/05/2026 |
| 107 |  Indodax |
IOTA/IDR | $0.05585 | $199.57 | 20:59:54 19/05/2026 |
| 108 |  NovaDAX |
IOTA/BRL | $0.05513 | $67.66 | 21:00:08 19/05/2026 |
| 109 |  ZebPay |
IOTA/INR | $0.05848 | $62.77 | 20:54:07 19/05/2026 |
| 110 |  CEX.IO |
IOTA/EUR | $0.05631 | $26.72 | 20:54:10 19/05/2026 |
| 111 | Bitrue |
IOTA/XRP | $0.05543 | $26.39 | 20:57:12 19/05/2026 |
| 112 | CEX.IO |
IOTA/USDT | $0.05615 | $26.15 | 20:54:10 19/05/2026 |
| 113 | CEX.IO |
IOTA/USD | $0.05630 | $21.87 | 20:54:10 19/05/2026 |
| 114 | CEX.IO |
IOTA/USDC | $0.05619 | $20.61 | 20:54:10 19/05/2026 |
| 115 | Bitrue |
IOTA/BTC | $0.05531 | $11.34 | 20:57:12 19/05/2026 |
| 116 | OKX |
IOTA/USDC | $0.05598 | $5.60 | 20:56:54 19/05/2026 |
| 117 |  WazirX |
IOTA/USDT | $0.05455 | $3.70 | 21:00:08 19/05/2026 |
| 118 |  Giottus |
IOTA/INR | $0.05785 | $0 | 20:27:08 19/05/2026 |
| 119 | Giottus |
IOTA/USDT | $0.05565 | $0 | 20:27:08 19/05/2026 |
| 120 |  Globe Derivative Exchange |
IOTA/USD | $0.05589 | $0 | 21:00:16 19/05/2026 |
| 121 |  ADEN |
IOTA/USDT | $0.05577 | $0 | 21:03:46 19/05/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 19/05/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,815,729 với tỷ giá $0.05576.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.