IOTA IOTA
Xếp hạng #124
09:23:00 05/10/2026
Giá IOTA (IOTA)
$0.05913 6.76%
0.0000006833 BTC
1,535 VND
Thấp: $0.05426
Cao: $0.06258
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.05941 | $247,867,884 | 09:00:16 05/10/2026 |
| 2 |  Binance |
IOTA/USDT | $0.05964 | $31,558,964 | 08:54:17 05/10/2026 |
| 3 |  OrangeX |
IOTA/USDT | $0.05939 | $25,172,093 | 08:57:15 05/10/2026 |
| 4 |  BVOX |
IOTA/USDT | $0.05949 | $17,737,604 | 08:51:19 05/10/2026 |
| 5 |  LBank |
IOTA/USDT | $0.05943 | $17,406,693 | 08:57:16 05/10/2026 |
| 6 |  Upbit |
IOTA/KRW | $0.05978 | $12,790,244 | 08:56:23 05/10/2026 |
| 7 |  BlockFin |
IOTA/USDT | $0.05929 | $7,841,913 | 09:03:07 05/10/2026 |
| 8 | Binance |
IOTA/USDT | $0.05959 | $6,771,390 | 08:56:42 05/10/2026 |
| 9 |  CoinW |
IOTA/USDT | $0.05942 | $6,664,469 | 08:57:19 05/10/2026 |
| 10 |  WEEX |
IOTA/USDT | $0.05943 | $5,780,769 | 08:57:17 05/10/2026 |
| 11 |  Bybit |
IOTA/USDT | $0.05965 | $5,373,527 | 08:54:16 05/10/2026 |
| 12 |  BloFin |
IOTA/USDT | $0.05969 | $4,684,037 | 08:51:08 05/10/2026 |
| 13 |  CRMClick |
IOTA/USDT | $0.05939 | $3,737,748 | 09:03:12 05/10/2026 |
| 14 |  HTX |
IOTA/USDT | $0.05959 | $3,737,391 | 08:59:54 05/10/2026 |
| 15 |  KCEX |
IOTA/USDT | $0.05944 | $3,488,717 | 08:57:15 05/10/2026 |
| 16 |  YEX |
IOTA/USDT | $0.05939 | $3,402,846 | 09:03:16 05/10/2026 |
| 17 |  Toobit |
IOTA/USDT | $0.05946 | $3,402,424 | 08:57:16 05/10/2026 |
| 18 |  BTCC |
IOTA/USDT | $0.05969 | $3,386,580 | 08:57:12 05/10/2026 |
| 19 |  4E |
IOTA/USDT | $0.05939 | $3,352,887 | 09:00:09 05/10/2026 |
| 20 |  XT.COM |
IOTA/USDT | $0.05943 | $3,302,772 | 08:57:43 05/10/2026 |
| 21 |  ASTX |
IOTA/USDT | $0.05941 | $3,083,956 | 09:03:15 05/10/2026 |
| 22 |  OKX |
IOTA/USDT | $0.05956 | $2,990,579 | 08:56:24 05/10/2026 |
| 23 |  Hotcoin |
IOTA/USDT | $0.05940 | $2,946,620 | 08:57:20 05/10/2026 |
| 24 |  BingX |
IOTA/USDT | $0.05943 | $2,646,343 | 08:57:18 05/10/2026 |
| 25 |  AEGET |
IOTA/USDT | $0.05940 | $2,410,820 | 09:03:16 05/10/2026 |
| 26 |  Bitunix |
IOTA/USDT | $0.05941 | $2,407,444 | 08:57:16 05/10/2026 |
| 27 |  Bitget |
IOTA/USDT | $0.05970 | $2,356,726 | 08:54:16 05/10/2026 |
| 28 |  Cofinex |
IOTA/USDT | $0.05947 | $2,353,934 | 09:03:17 05/10/2026 |
| 29 |  FameEX |
IOTA/USDT | $0.05943 | $2,341,461 | 08:57:23 05/10/2026 |
| 30 |  Bitbaby |
IOTA/USDT | $0.05942 | $2,334,636 | 09:00:19 05/10/2026 |
| 31 |  CEEX exchange |
IOTA/USDT | $0.05939 | $2,212,590 | 09:03:12 05/10/2026 |
| 32 |  Pionex |
IOTA/USDT | $0.05949 | $2,117,837 | 08:57:08 05/10/2026 |
| 33 |  Ourbit |
IOTA/USDT | $0.05942 | $2,104,874 | 08:57:17 05/10/2026 |
| 34 |  OneBullEx |
IOTA/USDT | $0.05941 | $2,038,596 | 09:00:15 05/10/2026 |
| 35 |  YUBIT |
IOTA/USDT | $0.05929 | $1,925,035 | 08:57:07 05/10/2026 |
| 36 |  Picol |
IOTA/USDT | $0.05949 | $1,867,994 | 09:00:08 05/10/2026 |
| 37 |  Zoomex |
IOTA/USDT | $0.05943 | $1,610,852 | 09:00:17 05/10/2026 |
| 38 |  KuCoin |
IOTA/USDT | $0.05949 | $1,588,492 | 08:57:00 05/10/2026 |
| 39 |  BYDFi |
IOTA/USDT | $0.05959 | $1,466,280 | 08:57:09 05/10/2026 |
| 40 | LBank |
IOTA/USDT | $0.05955 | $1,423,628 | 08:57:12 05/10/2026 |
| 41 |  Gate |
IOTA/USDT | $0.05965 | $1,406,247 | 08:54:20 05/10/2026 |
| 42 |  Hyperliquid |
IOTA/USDC | $0.05978 | $1,402,944 | 08:54:26 05/10/2026 |
| 43 | XT.COM |
IOTA/USDT | $0.05949 | $1,354,863 | 08:57:08 05/10/2026 |
| 44 | Binance |
IOTA/TRY | $0.05938 | $1,305,829 | 08:56:42 05/10/2026 |
| 45 |  EasiCoin |
IOTA/USDT | $0.05940 | $1,191,668 | 09:03:16 05/10/2026 |
| 46 |  Bitbase |
IOTA/USDT | $0.05964 | $1,185,175 | 08:54:19 05/10/2026 |
| 47 |  x.me Exchange |
IOTA/USDT | $0.05942 | $1,114,774 | 08:57:18 05/10/2026 |
| 48 |  Binance TR |
IOTA/TRY | $0.05938 | $1,114,440 | 08:57:13 05/10/2026 |
| 49 |  Bitcastle |
IOTA/USDT | $0.05948 | $1,096,593 | 09:00:16 05/10/2026 |
| 50 |  Aivora Exchange |
IOTA/USDT | $0.1268 | $1,001,969 | 09:03:17 05/10/2026 |
| 51 |  Bithumb |
IOTA/KRW | $0.05916 | $828,485 | 08:59:54 05/10/2026 |
| 52 |  Bitrue |
IOTA/USDT | $0.05944 | $799,494 | 08:57:17 05/10/2026 |
| 53 | KuCoin |
IOTA/USDT | $0.05963 | $783,076 | 08:54:19 05/10/2026 |
| 54 | ASTX |
IOTA/USDT | $0.05959 | $669,969 | 09:03:08 05/10/2026 |
| 55 | Gate |
IOTA/USDT | $0.05966 | $633,178 | 08:56:24 05/10/2026 |
| 56 | Binance |
IOTA/USDC | $0.05979 | $628,827 | 08:56:42 05/10/2026 |
| 57 |  MEXC |
IOTA/USDT | $0.05941 | $590,024 | 08:57:16 05/10/2026 |
| 58 |  BitDelta |
IOTA/USDT | $0.05949 | $563,915 | 09:00:11 05/10/2026 |
| 59 | Bitbase |
IOTA/USDT | $0.05959 | $536,328 | 08:54:10 05/10/2026 |
| 60 | BlockFin |
IOTA/USDT | $0.05942 | $466,252 | 09:03:15 05/10/2026 |
| 61 |  BitKan |
IOTA/USDT | $0.05949 | $463,848 | 09:00:12 05/10/2026 |
| 62 |  Mandala Exchange |
IOTA/USDT | $0.05949 | $434,081 | 09:00:09 05/10/2026 |
| 63 |  HitBTC |
IOTA/USDT | $0.05959 | $433,807 | 08:57:09 05/10/2026 |
| 64 |  Paribu |
MIOTA/TRY | $0.05941 | $411,240 | 09:02:53 05/10/2026 |
| 65 | Hotcoin |
IOTA/USDT | $0.05959 | $344,700 | 08:48:10 05/10/2026 |
| 66 | BingX |
IOTA/USDT | $0.05959 | $342,091 | 08:57:07 05/10/2026 |
| 67 |  Bitvavo |
MIOTA/EUR | $0.05930 | $335,545 | 08:57:11 05/10/2026 |
| 68 | Bitunix |
IOTA/USDT | $0.05949 | $316,599 | 08:57:12 05/10/2026 |
| 69 | EasiCoin |
IOTA/USDT | $0.05949 | $240,175 | 09:00:08 05/10/2026 |
| 70 |  TxFlow |
IOTA/USDC | $0.05959 | $224,628 | 09:01:01 05/10/2026 |
| 71 | x.me Exchange |
IOTA/USDT | $0.05959 | $214,787 | 08:57:09 05/10/2026 |
| 72 | Pionex |
IOTA/USDT | $0.05949 | $167,904 | 08:57:16 05/10/2026 |
| 73 |  LeveX |
IOTA/USDT | $0.05939 | $153,283 | 09:00:15 05/10/2026 |
| 74 | MEXC |
IOTA/USDT | $0.05969 | $145,919 | 08:54:12 05/10/2026 |
| 75 | KCEX |
IOTA/USDT | $0.05969 | $141,625 | 08:57:12 05/10/2026 |
| 76 |  Bitfinex |
IOT/USD | $0.05949 | $134,704 | 08:59:54 05/10/2026 |
| 77 | OKX |
IOTA/USDC | $0.05953 | $131,642 | 08:56:24 05/10/2026 |
| 78 | BloFin |
IOTA/USDT | $0.05960 | $130,021 | 08:51:16 05/10/2026 |
| 79 | Bitrue |
IOTA/USDT | $0.05959 | $89,885.93 | 08:57:12 05/10/2026 |
| 80 | Bitcastle |
IOTA/USDT | $0.05939 | $78,575.94 | 09:00:14 05/10/2026 |
| 81 |  DigiFinex |
IOTA/USDT | $0.05959 | $61,815.39 | 08:54:10 05/10/2026 |
| 82 | MEXC |
IOTA/USDC | $0.05986 | $58,264.99 | 08:54:12 05/10/2026 |
| 83 | BYDFi |
IOTA/USDT | $0.05945 | $37,631.75 | 09:00:15 05/10/2026 |
| 84 |  Variational |
IOTA/USDC | $0.05938 | $37,321.61 | 09:06:16 05/10/2026 |
| 85 | WEEX |
IOTA/USDT | $0.05949 | $24,778.04 | 08:57:13 05/10/2026 |
| 86 |  Koinpark |
IOTA/USDT | $0.05949 | $24,550.55 | 09:03:09 05/10/2026 |
| 87 | OKX |
IOTA/EUR | $0.05964 | $23,721.60 | 08:56:53 05/10/2026 |
| 88 |  XBO.com |
IOTA/USDT | $0.05975 | $22,718.51 | 09:00:11 05/10/2026 |
| 89 |  Indodax |
IOTA/IDR | $0.05885 | $13,846.17 | 09:02:54 05/10/2026 |
| 90 |  Binance TH |
IOTA/USDT | $0.05949 | $12,260.50 | 08:57:07 05/10/2026 |
| 91 |  Tokocrypto |
IOTA/USDT | $0.05949 | $10,446.81 | 08:57:12 05/10/2026 |
| 92 |  Coinone |
IOTA/KRW | $0.05977 | $10,206.48 | 08:59:53 05/10/2026 |
| 93 | KuCoin |
IOTA/BTC | $0.05930 | $7,779.98 | 08:49:23 05/10/2026 |
| 94 |  Binance.US |
IOTA/USDT | $0.05979 | $7,605.84 | 08:59:53 05/10/2026 |
| 95 |  TRIV |
IOTA/IDR | $0.05960 | $6,755.05 | 09:00:10 05/10/2026 |
| 96 | TRIV |
IOTA/USDT | $0.05949 | $6,751.20 | 09:00:10 05/10/2026 |
| 97 |  PrimeXBT |
IOTA/USDT | $0.05939 | $6,527.09 | 09:03:16 05/10/2026 |
| 98 |  ADEN |
IOTA/USDT | $0.05932 | $3,405.35 | 09:06:59 05/10/2026 |
| 99 |  LATOKEN |
IOTA/USDT | $0.05924 | $3,038.07 | 08:51:07 05/10/2026 |
| 100 |  Nonkyc.io Exchange |
IOTA/USDT | $0.05881 | $2,522.03 | 09:00:11 05/10/2026 |
| 101 | Gate |
IOTA/BTC | $0.05974 | $1,747.88 | 08:56:24 05/10/2026 |
| 102 | Binance.US |
IOTA/USD | $0.06050 | $1,163.60 | 08:59:53 05/10/2026 |
| 103 |  ChangeNOW |
IOTA/BTC | $0.05993 | $534.12 | 09:03:08 05/10/2026 |
| 104 |  ZebPay |
IOTA/INR | $0.06302 | $282.48 | 09:00:11 05/10/2026 |
| 105 |  WazirX |
IOTA/USDT | $0.05839 | $113.69 | 09:03:08 05/10/2026 |
| 106 |  CEX.IO |
IOTA/USD | $0.05963 | $59.42 | 09:00:12 05/10/2026 |
| 107 | CEX.IO |
IOTA/USDC | $0.05961 | $37.07 | 09:00:12 05/10/2026 |
| 108 | CEX.IO |
IOTA/USDT | $0.05952 | $26.18 | 09:00:12 05/10/2026 |
| 109 | CEX.IO |
IOTA/EUR | $0.05993 | $20.63 | 09:00:12 05/10/2026 |
| 110 | HitBTC |
IOTA/BTC | $0.04986 | $0 | 08:57:09 05/10/2026 |
| 111 |  CoinEx |
IOTA/BTC | $0.05340 | $0 | 00:01:53 30/09/2026 |
| 112 | CoinEx |
IOTA/USDC | $0.05279 | $0 | 00:01:53 30/09/2026 |
| 113 | CoinEx |
IOTA/USDT | $0.04008 | $0 | 09:24:53 30/09/2026 |
| 114 | Bitrue |
IOTA/XRP | $0.008662 | $0 | 08:57:12 05/10/2026 |
| 115 |  Giottus |
IOTA/INR | $0.03634 | $0 | 08:54:10 05/10/2026 |
| 116 | Giottus |
IOTA/USDT | $0.05969 | $0 | 08:54:10 05/10/2026 |
| 117 |  Globe Derivative Exchange |
IOTA/USD | $0.05942 | $0 | 09:00:17 05/10/2026 |
| 118 |  Bullish |
IOTA/USDC | $0.03670 | $0 | 08:57:11 05/10/2026 |
| 119 | Bullish |
IOTA/USDT | $0.04497 | $0 | 08:57:11 05/10/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 119 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 05/10/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $247,867,884 với tỷ giá $0.05941.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.