IOTA IOTA
Xếp hạng #125
06:13:00 30/04/2026
Giá IOTA (IOTA)
$0.05515 -1.28%
0.0000007262 BTC
1,478 VND
Thấp: $0.05464
Cao: $0.05768
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.05499 | $35,929,554 | 06:00:16 30/04/2026 |
| 2 |  LBank |
IOTA/USDT | $0.05518 | $11,555,176 | 05:57:17 30/04/2026 |
| 3 |  NovaEx |
IOTA/USDT | $0.05509 | $4,939,470 | 06:00:16 30/04/2026 |
| 4 |  Millionero |
IOTA/USDT | $0.05506 | $3,902,310 | 06:00:15 30/04/2026 |
| 5 |  Binance |
IOTA/USDT | $0.05508 | $3,198,938 | 05:54:16 30/04/2026 |
| 6 |  BTCC |
IOTA/USDT | $0.05521 | $3,135,193 | 05:57:16 30/04/2026 |
| 7 |  Bybit |
IOTA/USDT | $0.05516 | $2,283,239 | 05:54:16 30/04/2026 |
| 8 |  FameEX |
IOTA/USDT | $0.05508 | $1,725,839 | 05:57:18 30/04/2026 |
| 9 |  CoinW |
IOTA/USDT | $0.05518 | $1,662,168 | 05:57:17 30/04/2026 |
| 10 | Binance |
IOTA/USDT | $0.05519 | $1,304,573 | 05:56:52 30/04/2026 |
| 11 |  CEEX exchange |
IOTA/USDT | $0.05508 | $1,140,761 | 06:00:08 30/04/2026 |
| 12 |  Ju.com |
IOTA/USDT | $0.05528 | $1,027,966 | 05:57:08 30/04/2026 |
| 13 |  BlockFin |
IOTA/USDT | $0.05498 | $1,006,567 | 06:00:09 30/04/2026 |
| 14 |  Aivora Exchange |
IOTA/USDT | $0.1268 | $1,001,953 | 06:00:16 30/04/2026 |
| 15 |  Bullish |
IOTA/USDC | $0.05510 | $981,558 | 05:57:10 30/04/2026 |
| 16 |  BVOX |
IOTA/USDT | $0.05508 | $933,118 | 05:57:15 30/04/2026 |
| 17 | Bullish |
IOTA/USDT | $0.05514 | $879,726 | 05:57:10 30/04/2026 |
| 18 |  HTX |
IOTA/USDT | $0.05518 | $811,122 | 05:59:54 30/04/2026 |
| 19 |  BitMart |
IOTA/USDT | $0.05518 | $781,664 | 05:57:11 30/04/2026 |
| 20 |  YEX |
IOTA/USDT | $0.05499 | $775,446 | 06:00:17 30/04/2026 |
| 21 |  Coinlocally |
IOTA/USDT | $0.05509 | $760,850 | 06:00:16 30/04/2026 |
| 22 |  Bibox |
IOTA/USDT | $0.1638 | $760,693 | 06:00:13 30/04/2026 |
| 23 |  Zoomex |
IOTA/USDT | $0.05511 | $684,837 | 05:57:15 30/04/2026 |
| 24 | BTCC |
IOTA/USDT | $0.05518 | $652,183 | 05:57:11 30/04/2026 |
| 25 |  4E |
IOTA/USDT | $0.05518 | $645,688 | 05:57:11 30/04/2026 |
| 26 |  YUBIT |
IOTA/USDT | $0.05518 | $625,889 | 05:57:10 30/04/2026 |
| 27 |  Bitcastle |
IOTA/USDT | $0.05499 | $625,305 | 06:00:19 30/04/2026 |
| 28 |  Hotcoin |
IOTA/USDT | $0.05508 | $616,547 | 05:57:20 30/04/2026 |
| 29 |  BloFin |
IOTA/USDT | $0.05528 | $603,493 | 05:54:07 30/04/2026 |
| 30 |  EagleX |
IOTA/USDT | $0.05498 | $598,319 | 06:00:11 30/04/2026 |
| 31 |  Toobit |
IOTA/USDT | $0.05508 | $577,271 | 05:57:19 30/04/2026 |
| 32 |  OKX |
IOTA/USDT | $0.05523 | $506,582 | 05:56:23 30/04/2026 |
| 33 |  Upbit |
IOTA/KRW | $0.05570 | $488,440 | 05:56:54 30/04/2026 |
| 34 |  Pionex |
IOTA/USDT | $0.05518 | $474,095 | 05:57:12 30/04/2026 |
| 35 | Hotcoin |
IOTA/USDT | $0.05528 | $460,945 | 05:45:06 30/04/2026 |
| 36 |  Picol |
IOTA/USDT | $0.05518 | $418,680 | 06:00:08 30/04/2026 |
| 37 | Millionero |
IOTA/USDT | $0.05516 | $403,221 | 06:00:07 30/04/2026 |
| 38 | BVOX |
IOTA/USDT | $0.05518 | $398,333 | 05:57:07 30/04/2026 |
| 39 |  Gate |
IOTA/USDT | $0.05521 | $353,677 | 05:56:54 30/04/2026 |
| 40 |  Bitrue |
IOTA/USDT | $0.05518 | $332,578 | 05:57:17 30/04/2026 |
| 41 |  BYDFi |
IOTA/USDT | $0.05528 | $278,305 | 05:54:08 30/04/2026 |
| 42 |  XT.COM |
IOTA/USDT | $0.05518 | $260,807 | 05:57:12 30/04/2026 |
| 43 | LBank |
IOTA/USDT | $0.05520 | $254,136 | 05:57:13 30/04/2026 |
| 44 | Gate |
IOTA/USDT | $0.05508 | $236,613 | 05:54:19 30/04/2026 |
| 45 |  Cofinex |
IOTA/USDT | $0.05513 | $232,025 | 06:00:17 30/04/2026 |
| 46 |  EasiCoin |
IOTA/USDT | $0.05499 | $222,226 | 06:00:15 30/04/2026 |
| 47 |  Bitbaby |
IOTA/USDT | $0.05528 | $218,000 | 05:57:15 30/04/2026 |
| 48 |  Bitunix |
IOTA/USDT | $0.05518 | $182,075 | 05:57:15 30/04/2026 |
| 49 | Binance |
IOTA/USDC | $0.05519 | $172,500 | 05:56:42 30/04/2026 |
| 50 | Bitunix |
IOTA/USDT | $0.05518 | $152,043 | 05:57:11 30/04/2026 |
| 51 |  BitKan |
IOTA/USDT | $0.05509 | $151,813 | 06:00:12 30/04/2026 |
| 52 |  Deepcoin |
IOTA/USDT | $0.05508 | $131,178 | 05:57:15 30/04/2026 |
| 53 |  ASTX |
IOTA/USDT | $0.05518 | $115,252 | 06:00:09 30/04/2026 |
| 54 |  BingX |
IOTA/USDT | $0.05508 | $105,101 | 05:42:08 30/04/2026 |
| 55 |  CoinTR |
IOTA/TRY | $0.05510 | $105,096 | 06:00:07 30/04/2026 |
| 56 |  Mandala Exchange |
IOTA/USDT | $0.05522 | $95,409.41 | 06:00:12 30/04/2026 |
| 57 |  HitBTC |
IOTA/USDT | $0.05524 | $95,400.83 | 06:00:08 30/04/2026 |
| 58 | BlockFin |
IOTA/USDT | $0.05499 | $92,251.71 | 06:00:15 30/04/2026 |
| 59 |  VOOX Exchange |
IOTA/USDT | $0.05528 | $88,311.18 | 05:57:12 30/04/2026 |
| 60 | Binance |
IOTA/TRY | $0.05521 | $75,448.54 | 05:56:52 30/04/2026 |
| 61 |  MEXC |
IOTA/USDT | $0.05523 | $70,471.92 | 05:54:07 30/04/2026 |
| 62 |  Binance TR |
IOTA/TRY | $0.05521 | $57,009.99 | 05:57:09 30/04/2026 |
| 63 | MEXC |
IOTA/USDC | $0.05512 | $55,189.66 | 05:54:07 30/04/2026 |
| 64 | VOOX Exchange |
IOTA/USDT | $0.05528 | $53,344.16 | 05:57:18 30/04/2026 |
| 65 |  KCEX |
IOTA/USDT | $0.05538 | $48,717.07 | 05:57:11 30/04/2026 |
| 66 | CoinTR |
IOTA/USDT | $0.05488 | $44,154.41 | 06:00:07 30/04/2026 |
| 67 |  KuCoin |
IOTA/USDT | $0.05518 | $43,177.80 | 05:54:19 30/04/2026 |
| 68 | Bitcastle |
IOTA/USDT | $0.05499 | $42,654.14 | 06:00:14 30/04/2026 |
| 69 |  Hyperliquid |
IOTA/USD | $0.05512 | $42,331.49 | 05:57:26 30/04/2026 |
| 70 |  Bitvavo |
MIOTA/EUR | $0.05534 | $42,061.42 | 05:57:09 30/04/2026 |
| 71 |  Bithumb |
IOTA/KRW | $0.05550 | $39,023.93 | 05:59:54 30/04/2026 |
| 72 |  Bitfinex |
IOT/USD | $0.05520 | $38,319.38 | 05:59:53 30/04/2026 |
| 73 | Pionex |
IOTA/USDT | $0.05518 | $36,691.73 | 05:57:16 30/04/2026 |
| 74 |  LeveX |
IOTA/USDT | $0.05499 | $31,641.86 | 06:00:16 30/04/2026 |
| 75 |  BitDelta |
IOTA/USDT | $0.05528 | $31,585.72 | 05:54:10 30/04/2026 |
| 76 |  CoinEx |
IOTA/USDT | $0.05518 | $26,709.99 | 05:59:53 30/04/2026 |
| 77 | KuCoin |
IOTA/USDT | $0.05529 | $26,209.76 | 05:56:53 30/04/2026 |
| 78 | BloFin |
IOTA/USDT | $0.05518 | $19,069.05 | 05:57:16 30/04/2026 |
| 79 |  Bit2Me |
IOTA/USDC | $0.05519 | $18,986.03 | 05:57:11 30/04/2026 |
| 80 |  Bitop |
IOTA/USDT | $0.05529 | $16,111.72 | 05:03:07 30/04/2026 |
| 81 | Bitrue |
IOTA/USDT | $0.05518 | $14,711.52 | 05:57:12 30/04/2026 |
| 82 |  Paribu |
MIOTA/TRY | $0.05517 | $14,539.88 | 06:02:53 30/04/2026 |
| 83 |  DigiFinex |
IOTA/USDT | $0.05518 | $11,304.37 | 05:57:11 30/04/2026 |
| 84 |  LATOKEN |
IOTA/USDT | $0.05520 | $10,918.38 | 05:42:11 30/04/2026 |
| 85 | Binance |
IOTA/BTC | $0.05544 | $10,491.43 | 05:56:52 30/04/2026 |
| 86 | OKX |
IOTA/USD | $0.05532 | $9,670.27 | 05:56:53 30/04/2026 |
| 87 | Gate |
IOTA/BTC | $0.05517 | $8,211.82 | 05:56:54 30/04/2026 |
| 88 | ASTX |
IOTA/USDT | $0.05509 | $8,070.38 | 06:00:16 30/04/2026 |
| 89 |  CoinUp.io |
IOTA/USDT | $0.05518 | $7,983.35 | 05:57:09 30/04/2026 |
| 90 |  PrimeXBT |
IOTA/USDT | $0.05509 | $7,963.46 | 06:00:16 30/04/2026 |
| 91 |  Nonkyc.io Exchange |
IOTA/USDT | $0.05518 | $6,817.22 | 05:57:11 30/04/2026 |
| 92 | CoinEx |
IOTA/USDC | $0.05519 | $5,624.98 | 05:59:53 30/04/2026 |
| 93 |  WEEX |
IOTA/USDT | $0.05518 | $4,928.39 | 05:57:11 30/04/2026 |
| 94 |  Koinpark |
IOTA/USDT | $0.05508 | $4,621.13 | 06:00:10 30/04/2026 |
| 95 |  XBO.com |
IOTA/USDT | $0.05528 | $4,421.19 | 05:54:11 30/04/2026 |
| 96 |  AEGET |
IOTA/USDT | $0.05509 | $4,268.86 | 06:00:21 30/04/2026 |
| 97 |  TRIV |
IOTA/IDR | $0.05526 | $1,323.68 | 06:00:14 30/04/2026 |
| 98 | TRIV |
IOTA/USDT | $0.05509 | $1,323.68 | 06:00:14 30/04/2026 |
| 99 |  Coinone |
IOTA/KRW | $0.05556 | $1,048.15 | 05:57:23 30/04/2026 |
| 100 |  Indodax |
IOTA/IDR | $0.05515 | $547.74 | 06:02:54 30/04/2026 |
| 101 |  Binance.US |
IOTA/USDT | $0.05548 | $526.57 | 05:59:23 30/04/2026 |
| 102 |  Tokocrypto |
IOTA/USDT | $0.05518 | $93.34 | 05:57:08 30/04/2026 |
| 103 |  Giottus |
IOTA/INR | $0.05900 | $79.65 | 05:33:09 30/04/2026 |
| 104 | Giottus |
IOTA/USDT | $0.05509 | $74.37 | 05:33:09 30/04/2026 |
| 105 | OKX |
IOTA/USDC | $0.05510 | $71.97 | 05:56:53 30/04/2026 |
| 106 |  Binance TH |
IOTA/USDT | $0.05518 | $57.51 | 05:57:12 30/04/2026 |
| 107 | KuCoin |
IOTA/BTC | $0.05536 | $56.42 | 05:56:53 30/04/2026 |
| 108 |  CEX.IO |
IOTA/USDT | $0.05518 | $41.51 | 06:00:09 30/04/2026 |
| 109 | CEX.IO |
IOTA/EUR | $0.05535 | $27.37 | 06:00:09 30/04/2026 |
| 110 | CEX.IO |
IOTA/USD | $0.05540 | $26.52 | 06:00:09 30/04/2026 |
| 111 | CEX.IO |
IOTA/USDC | $0.05539 | $26.50 | 05:57:17 30/04/2026 |
| 112 | Binance.US |
IOTA/USD | $0.05490 | $17.73 | 05:59:23 30/04/2026 |
| 113 | Bitrue |
IOTA/XRP | $0.05494 | $4.06 | 05:57:12 30/04/2026 |
| 114 | Bitrue |
IOTA/BTC | $0.05543 | $3.11 | 05:57:12 30/04/2026 |
| 115 | OKX |
IOTA/EUR | $0.05592 | $2.21 | 05:56:53 30/04/2026 |
| 116 | HitBTC |
IOTA/BTC | $0.06096 | $0 | 06:00:08 30/04/2026 |
| 117 |  ZebPay |
IOTA/INR | $0.05752 | $0 | 05:57:12 30/04/2026 |
| 118 |  WazirX |
IOTA/USDT | $0.05558 | $0 | 06:00:10 30/04/2026 |
| 119 |  NovaDAX |
IOTA/BRL | $0.05527 | $0 | 06:00:07 30/04/2026 |
| 120 |  Globe Derivative Exchange |
IOTA/USD | $0.05513 | $0 | 06:00:16 30/04/2026 |
| 121 |  ADEN |
IOTA/USDT | $0.05506 | $0 | 06:03:50 30/04/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 30/04/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,929,554 với tỷ giá $0.05499.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.