Tiền ảo: 38,024 Sàn giao dịch: 947 Vốn hóa: $2,173,643,728,154 Khối lượng (24h): $79,478,779,421 Thị phần: BTC: 58.1%, ETH: 9.5%
IOTA (IOTA)IOTA IOTA
Xếp hạng #131 04:08:00 19/06/2026
Giá IOTA (IOTA)
$0.04651 -2.34%
0.0000007377 BTC 1,237 VND
Thấp: $0.04524 Cao: $0.04898

Thị trường IOTA (IOTA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX IOTA/USDT $0.04643 $115,808,501 04:03:16 19/06/2026
2 Ju.com Ju.com IOTA/USDT $0.04625 $7,103,307 04:00:15 19/06/2026
3 WOO X Pro WOO X Pro IOTA/USDT $0.04635 $5,451,889 04:03:16 19/06/2026
4 Binance Binance IOTA/USDT $0.04633 $3,607,784 03:54:17 19/06/2026
5 OrangeX OrangeX IOTA/USDT $0.04645 $3,175,012 03:57:15 19/06/2026
6 FameEX FameEX IOTA/USDT $0.04635 $2,713,435 03:57:18 19/06/2026
7 CEEX exchange CEEX exchange IOTA/USDT $0.04645 $2,685,999 04:03:09 19/06/2026
8 LBank LBank IOTA/USDT $0.04640 $2,259,441 03:57:17 19/06/2026
9 BlockFin BlockFin IOTA/USDT $0.04675 $2,098,472 04:03:08 19/06/2026
10 Bybit Bybit IOTA/USDT $0.04636 $1,740,801 03:54:16 19/06/2026
11 BitDelta BitDelta IOTA/USDT $0.04645 $1,677,904 03:54:07 19/06/2026
12 CoinW CoinW IOTA/USDT $0.04641 $1,418,077 03:57:17 19/06/2026
13 Hotcoin Hotcoin IOTA/USDT $0.04644 $1,373,705 03:57:17 19/06/2026
14 BloFin BloFin IOTA/USDT $0.04645 $1,266,450 03:54:07 19/06/2026
15 XT.COM XT.COM IOTA/USD $0.04648 $1,149,125 03:51:39 19/06/2026
16 BVOX BVOX IOTA/USDT $0.04655 $1,125,556 03:57:15 19/06/2026
17 Binance Binance IOTA/USDT $0.04645 $1,083,295 03:56:42 19/06/2026
18 CRMClick CRMClick IOTA/USDT $0.04635 $1,013,130 03:54:09 19/06/2026
19 HTX HTX IOTA/USDT $0.04635 $1,005,113 03:59:25 19/06/2026
20 Aivora Exchange Aivora Exchange IOTA/USDT $0.1267 $1,001,114 04:03:16 19/06/2026
21 Deepcoin Deepcoin IOTA/USDT $0.04645 $972,678 03:57:15 19/06/2026
22 YEX YEX IOTA/USDT $0.04635 $916,787 04:03:16 19/06/2026
23 Coinlocally Coinlocally IOTA/USDT $0.04635 $910,951 04:03:16 19/06/2026
24 OKX OKX IOTA/USDT $0.04645 $693,002 03:56:24 19/06/2026
25 Gate Gate IOTA/USDT $0.04651 $607,576 03:56:24 19/06/2026
26 Upbit Upbit IOTA/KRW $0.04574 $588,381 03:56:53 19/06/2026
27 Toobit Toobit IOTA/USDT $0.04641 $587,438 03:57:16 19/06/2026
28 Bitcastle Bitcastle IOTA/USDT $0.04645 $579,301 04:03:24 19/06/2026
29 BTCC BTCC IOTA/USDT $0.04645 $540,779 03:57:12 19/06/2026
30 4E 4E IOTA/USDT $0.04645 $531,299 04:03:10 19/06/2026
31 Zoomex Zoomex IOTA/USDT $0.04641 $522,033 03:57:20 19/06/2026
32 Bitbaby Bitbaby IOTA/USDT $0.04645 $461,091 03:57:23 19/06/2026
33 BlockFin BlockFin IOTA/USDT $0.04645 $459,613 04:03:15 19/06/2026
34 BitMart BitMart IOTA/USDT $0.04655 $430,873 03:57:11 19/06/2026
35 Hotcoin Hotcoin IOTA/USDT $0.04655 $396,770 03:59:54 19/06/2026
36 EagleX EagleX IOTA/USDT $0.04635 $396,740 04:03:11 19/06/2026
37 YUBIT YUBIT IOTA/USDT $0.04635 $391,136 04:00:10 19/06/2026
38 Pionex Pionex IOTA/USDT $0.04655 $367,037 03:57:10 19/06/2026
39 VOOX Exchange VOOX Exchange IOTA/USDT $0.04645 $366,498 04:00:17 19/06/2026
40 Ju.com Ju.com IOTA/USDT $0.04655 $357,766 04:00:09 19/06/2026
41 Gate Gate IOTA/USDT $0.04634 $354,712 03:54:19 19/06/2026
42 Bitbase Bitbase IOTA/USDT $0.04633 $325,826 03:54:17 19/06/2026
43 Picol Picol IOTA/USDT $0.04645 $323,141 04:03:10 19/06/2026
44 Bitget Bitget IOTA/USDT $0.04645 $284,131 03:54:16 19/06/2026
45 Cofinex Cofinex IOTA/USDT $0.04646 $282,620 04:03:17 19/06/2026
46 BVOX BVOX IOTA/USDT $0.04645 $240,932 03:57:10 19/06/2026
47 BYDFi BYDFi IOTA/USDT $0.04645 $231,042 03:54:07 19/06/2026
48 XT.COM XT.COM IOTA/USDT $0.04645 $216,431 03:57:10 19/06/2026
49 Bitunix Bitunix IOTA/USDT $0.04637 $214,605 03:54:17 19/06/2026
50 LBank LBank IOTA/USDT $0.04644 $203,378 03:57:11 19/06/2026
51 MEXC MEXC IOTA/USDT $0.04642 $201,862 03:57:16 19/06/2026
52 Bitrue Bitrue IOTA/USDT $0.04640 $199,731 04:00:17 19/06/2026
53 Paribu Paribu MIOTA/TRY $0.04645 $179,939 03:59:53 19/06/2026
54 EasiCoin EasiCoin IOTA/USDT $0.04645 $164,023 04:03:16 19/06/2026
55 AEGET AEGET IOTA/USDT $0.04643 $160,016 04:03:16 19/06/2026
56 HitBTC HitBTC IOTA/USDT $0.04649 $144,175 04:03:12 19/06/2026
57 Mandala Exchange Mandala Exchange IOTA/USDT $0.04649 $144,171 04:03:07 19/06/2026
58 Binance Binance IOTA/USDC $0.04649 $137,920 03:57:02 19/06/2026
59 BloFin BloFin IOTA/USDT $0.04645 $135,972 03:57:20 19/06/2026
60 Hyperliquid Hyperliquid IOTA/USD $0.04641 $120,387 03:57:26 19/06/2026
61 BitKan BitKan IOTA/USDT $0.04655 $117,449 04:03:09 19/06/2026
62 Bitunix Bitunix IOTA/USDT $0.04635 $115,920 03:54:07 19/06/2026
63 CoinTR CoinTR IOTA/TRY $0.04651 $85,028.76 03:57:08 19/06/2026
64 BingX BingX IOTA/USDT $0.04635 $75,768.71 03:57:07 19/06/2026
65 KuCoin KuCoin IOTA/USDT $0.04636 $74,190.97 03:57:19 19/06/2026
66 MEXC MEXC IOTA/USDT $0.04648 $65,205.63 03:57:07 19/06/2026
67 XBO.com XBO.com IOTA/USDT $0.04651 $58,715.47 03:57:10 19/06/2026
68 Binance Binance IOTA/TRY $0.04649 $58,184.75 03:56:42 19/06/2026
69 EasiCoin EasiCoin IOTA/USDT $0.04665 $56,919.56 04:03:11 19/06/2026
70 MEXC MEXC IOTA/USDC $0.04650 $55,777.49 03:57:07 19/06/2026
71 KuCoin KuCoin IOTA/USDT $0.04615 $54,722.00 03:59:53 19/06/2026
72 VOOX Exchange VOOX Exchange IOTA/USDT $0.04645 $53,611.65 04:00:12 19/06/2026
73 ASTX ASTX IOTA/USDT $0.04665 $52,736.19 04:03:12 19/06/2026
74 CoinEx CoinEx IOTA/USDT $0.04651 $49,641.57 03:59:53 19/06/2026
75 KCEX KCEX IOTA/USDT $0.04645 $46,718.92 03:57:10 19/06/2026
76 Bitcastle Bitcastle IOTA/USDT $0.04645 $45,130.37 04:03:12 19/06/2026
77 CoinTR CoinTR IOTA/USDT $0.04645 $42,518.69 03:57:08 19/06/2026
78 Bitvavo Bitvavo MIOTA/EUR $0.04654 $39,929.04 03:57:13 19/06/2026
79 LeveX LeveX IOTA/USDT $0.04643 $36,493.81 04:03:15 19/06/2026
80 Pionex Pionex IOTA/USDT $0.04645 $34,386.57 03:57:16 19/06/2026
81 Binance TR Binance TR IOTA/TRY $0.04649 $23,497.35 03:57:11 19/06/2026
82 Bitfinex Bitfinex IOT/USD $0.04653 $17,790.80 03:59:53 19/06/2026
83 Bithumb Bithumb IOTA/KRW $0.04516 $17,274.44 03:59:54 19/06/2026
84 Bit2Me Bit2Me IOTA/USDC $0.04649 $15,126.68 04:00:12 19/06/2026
85 LATOKEN LATOKEN IOTA/USDT $0.04635 $15,069.26 03:51:11 19/06/2026
86 Bitrue Bitrue IOTA/USDT $0.04655 $12,362.98 04:00:08 19/06/2026
87 DigiFinex DigiFinex IOTA/USDT $0.04645 $9,845.62 03:54:08 19/06/2026
88 CoinUp.io CoinUp.io IOTA/USDT $0.04645 $7,854.74 03:57:13 19/06/2026
89 OKX OKX IOTA/USD $0.04582 $6,985.37 03:56:24 19/06/2026
90 Nonkyc.io Exchange Nonkyc.io Exchange IOTA/USDT $0.04625 $6,436.95 04:03:11 19/06/2026
91 WEEX WEEX IOTA/USDT $0.04645 $5,004.37 03:57:11 19/06/2026
92 ASTX ASTX IOTA/USDT $0.04635 $4,885.02 04:03:16 19/06/2026
93 Gate Gate IOTA/BTC $0.04654 $4,814.35 03:56:24 19/06/2026
94 CoinEx CoinEx IOTA/USDC $0.04644 $4,126.38 03:59:53 19/06/2026
95 Koinpark Koinpark IOTA/USDT $0.04655 $3,863.79 04:03:08 19/06/2026
96 CoinEx CoinEx IOTA/BTC $0.04648 $3,838.80 03:59:23 19/06/2026
97 Binance.US Binance.US IOTA/USDT $0.04605 $2,587.18 03:59:53 19/06/2026
98 PrimeXBT PrimeXBT IOTA/USDT $0.04635 $2,335.29 04:00:16 19/06/2026
99 KuCoin KuCoin IOTA/BTC $0.04600 $1,365.82 03:59:53 19/06/2026
100 Coinone Coinone IOTA/KRW $0.04554 $1,347.00 04:02:53 19/06/2026
101 TRIV TRIV IOTA/USDT $0.04645 $1,065.79 04:03:13 19/06/2026
102 TRIV TRIV IOTA/IDR $0.04658 $1,065.79 04:03:13 19/06/2026
103 Binance.US Binance.US IOTA/USD $0.04620 $918.25 03:59:53 19/06/2026
104 Indodax Indodax IOTA/IDR $0.04650 $337.66 04:02:24 19/06/2026
105 Tokocrypto Tokocrypto IOTA/USDT $0.04645 $64.35 03:57:11 19/06/2026
106 CEX.IO CEX.IO IOTA/EUR $0.04675 $62.37 03:54:07 19/06/2026
107 CEX.IO CEX.IO IOTA/USDT $0.04655 $46.97 03:54:07 19/06/2026
108 CEX.IO CEX.IO IOTA/USD $0.04670 $44.92 03:54:07 19/06/2026
109 OKX OKX IOTA/EUR $0.04651 $19.00 03:56:24 19/06/2026
110 CEX.IO CEX.IO IOTA/USDC $0.04659 $17.21 03:54:07 19/06/2026
111 HitBTC HitBTC IOTA/BTC $0.04689 $0 04:03:12 19/06/2026
112 ZebPay ZebPay IOTA/INR $0.05077 $0 03:57:10 19/06/2026
113 WazirX WazirX IOTA/USDT $0.04735 $0 04:06:12 19/06/2026
114 Bitrue Bitrue IOTA/XRP $0.3371 $0 04:00:08 19/06/2026
115 NovaDAX NovaDAX IOTA/BRL $0.04711 $0 04:00:08 19/06/2026
116 Giottus Giottus IOTA/INR $0.05058 $0 04:03:10 19/06/2026
117 Giottus Giottus IOTA/USDT $0.04645 $0 04:03:10 19/06/2026
118 Globe Derivative Exchange Globe Derivative Exchange IOTA/USD $0.04650 $0 04:03:17 19/06/2026
119 Bullish Bullish IOTA/USDC $0.04429 $0 04:00:11 19/06/2026
120 Bullish Bullish IOTA/USDT $0.04493 $0 04:00:11 19/06/2026
121 Binance TH Binance TH IOTA/USDT $0.04645 $0 03:57:09 19/06/2026
122 ADEN ADEN IOTA/USDT $0.04645 $0 04:06:52 19/06/2026

Thông tin thị trường giao dịch IOTA (IOTA)

Bảng dữ liệu thể hiện Top 122 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:16 19/06/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $115,808,501 với tỷ giá $0.04643.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.

Cặp: Tên cặp giao dịch IOTA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IOTA (IOTA) Cặp giao dịch IOTA (IOTA) - GiaCoin.com
4.7 trên 1014 đánh giá