IOTA IOTA
Xếp hạng #136
16:54:00 13/07/2026
Giá IOTA (IOTA)
$0.03753 -1.53%
0.0000005954 BTC
987 VND
Thấp: $0.03703
Cao: $0.03961
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.03749 | $60,046,084 | 16:00:15 13/07/2026 |
| 2 |  Ju.com |
IOTA/USDT | $0.03737 | $11,587,637 | 14:15:16 13/07/2026 |
| 3 |  WOO X Pro |
IOTA/USDT | $0.03750 | $7,331,751 | 16:00:16 13/07/2026 |
| 4 |  Binance |
IOTA/USDT | $0.03755 | $5,134,464 | 15:54:17 13/07/2026 |
| 5 |  OrangeX |
IOTA/USDT | $0.03746 | $4,303,656 | 15:57:16 13/07/2026 |
| 6 |  LBank |
IOTA/USDT | $0.03749 | $3,384,085 | 15:57:17 13/07/2026 |
| 7 |  CoinW |
IOTA/USDT | $0.03749 | $1,955,808 | 15:57:17 13/07/2026 |
| 8 |  FameEX |
IOTA/USDT | $0.03749 | $1,813,191 | 15:57:18 13/07/2026 |
| 9 |  BVOX |
IOTA/USDT | $0.03756 | $1,629,045 | 15:57:15 13/07/2026 |
| 10 |  Bybit |
IOTA/USDT | $0.03758 | $1,490,767 | 15:54:16 13/07/2026 |
| 11 |  Deepcoin |
IOTA/USDT | $0.03751 | $1,168,434 | 15:57:15 13/07/2026 |
| 12 |  YEX |
IOTA/USDT | $0.03747 | $1,160,314 | 16:00:16 13/07/2026 |
| 13 |  Coinlocally |
IOTA/USDT | $0.03747 | $1,157,534 | 16:00:17 13/07/2026 |
| 14 |  BitDelta |
IOTA/USDT | $0.03757 | $1,039,554 | 16:00:11 13/07/2026 |
| 15 |  BlockFin |
IOTA/USDT | $0.03727 | $1,033,040 | 16:00:07 13/07/2026 |
| 16 |  Aivora Exchange |
IOTA/USDT | $0.1267 | $1,001,283 | 16:00:15 13/07/2026 |
| 17 | Binance |
IOTA/USDT | $0.03746 | $986,760 | 15:56:42 13/07/2026 |
| 18 |  CEEX exchange |
IOTA/USDT | $0.03747 | $923,429 | 16:00:12 13/07/2026 |
| 19 |  Upbit |
IOTA/KRW | $0.03723 | $881,696 | 15:56:53 13/07/2026 |
| 20 |  Hotcoin |
IOTA/USDT | $0.03750 | $871,140 | 15:57:17 13/07/2026 |
| 21 |  Toobit |
IOTA/USDT | $0.03751 | $713,638 | 15:57:16 13/07/2026 |
| 22 |  BloFin |
IOTA/USDT | $0.03727 | $617,867 | 15:57:07 13/07/2026 |
| 23 |  OKX |
IOTA/USDT | $0.03756 | $544,965 | 15:56:53 13/07/2026 |
| 24 |  XT.COM |
IOTA/USDT | $0.03750 | $530,260 | 15:57:41 13/07/2026 |
| 25 |  Bitcastle |
IOTA/USDT | $0.03757 | $509,512 | 16:00:18 13/07/2026 |
| 26 |  Bitbaby |
IOTA/USDT | $0.03767 | $494,624 | 16:00:15 13/07/2026 |
| 27 |  BTCC |
IOTA/USDT | $0.03767 | $492,387 | 15:57:08 13/07/2026 |
| 28 |  4E |
IOTA/USDT | $0.03747 | $488,406 | 16:00:07 13/07/2026 |
| 29 |  BitMart |
IOTA/USDT | $0.03757 | $448,686 | 15:57:07 13/07/2026 |
| 30 |  Zoomex |
IOTA/USDT | $0.03751 | $447,171 | 15:57:16 13/07/2026 |
| 31 |  Gate |
IOTA/USDT | $0.03754 | $435,673 | 15:56:24 13/07/2026 |
| 32 | Ju.com |
IOTA/USDT | $0.03738 | $417,353 | 12:57:08 13/07/2026 |
| 33 |  EasiCoin |
IOTA/USDT | $0.03757 | $415,138 | 16:00:16 13/07/2026 |
| 34 | Hotcoin |
IOTA/USDT | $0.03757 | $396,183 | 15:59:59 13/07/2026 |
| 35 |  Bitbase |
IOTA/USDT | $0.03749 | $390,253 | 15:57:17 13/07/2026 |
| 36 |  YUBIT |
IOTA/USDT | $0.03747 | $375,989 | 15:57:07 13/07/2026 |
| 37 |  x.me Exchange |
IOTA/USDT | $0.03749 | $375,360 | 15:57:18 13/07/2026 |
| 38 |  KCEX |
IOTA/USDT | $0.03749 | $354,480 | 15:57:16 13/07/2026 |
| 39 |  Pionex |
IOTA/USDT | $0.03757 | $343,413 | 15:57:08 13/07/2026 |
| 40 |  HTX |
IOTA/USDT | $0.03747 | $304,548 | 15:59:24 13/07/2026 |
| 41 |  CRMClick |
IOTA/USDT | $0.03747 | $304,541 | 16:00:11 13/07/2026 |
| 42 |  Picol |
IOTA/USDT | $0.03747 | $302,866 | 16:00:10 13/07/2026 |
| 43 |  Bitget |
IOTA/USDT | $0.03752 | $275,820 | 15:54:15 13/07/2026 |
| 44 |  Cofinex |
IOTA/USDT | $0.03749 | $275,478 | 16:00:17 13/07/2026 |
| 45 |  Bitunix |
IOTA/USDT | $0.03750 | $274,820 | 15:57:17 13/07/2026 |
| 46 |  Bitrue |
IOTA/USDT | $0.03749 | $218,686 | 15:57:17 13/07/2026 |
| 47 |  BYDFi |
IOTA/USDT | $0.03757 | $207,655 | 16:00:11 13/07/2026 |
| 48 | LBank |
IOTA/USDT | $0.03760 | $205,704 | 15:57:08 13/07/2026 |
| 49 | Binance |
IOTA/USDC | $0.03749 | $202,671 | 15:56:42 13/07/2026 |
| 50 | BVOX |
IOTA/USDT | $0.03737 | $196,957 | 15:57:07 13/07/2026 |
| 51 | XT.COM |
IOTA/USDT | $0.03747 | $195,435 | 15:57:08 13/07/2026 |
| 52 |  Paribu |
MIOTA/TRY | $0.03762 | $185,412 | 15:56:53 13/07/2026 |
| 53 | Gate |
IOTA/USDT | $0.03753 | $182,128 | 15:54:19 13/07/2026 |
| 54 |  ASTX |
IOTA/USDT | $0.03752 | $177,058 | 16:00:16 13/07/2026 |
| 55 |  MEXC |
IOTA/USDT | $0.03748 | $167,211 | 15:57:17 13/07/2026 |
| 56 | BlockFin |
IOTA/USDT | $0.03737 | $162,182 | 16:00:15 13/07/2026 |
| 57 | Bitbase |
IOTA/USDT | $0.03756 | $142,124 | 15:57:07 13/07/2026 |
| 58 |  Hyperliquid |
IOTA/USDC | $0.03752 | $124,309 | 15:57:26 13/07/2026 |
| 59 |  BitKan |
IOTA/USDT | $0.03747 | $124,058 | 16:00:08 13/07/2026 |
| 60 |  KuCoin |
IOTA/USDT | $0.03756 | $107,149 | 15:54:19 13/07/2026 |
| 61 | Bitunix |
IOTA/USDT | $0.03747 | $106,678 | 15:57:07 13/07/2026 |
| 62 | ASTX |
IOTA/USDT | $0.03747 | $92,223.87 | 16:00:08 13/07/2026 |
| 63 |  Mandala Exchange |
IOTA/USDT | $0.03752 | $72,094.76 | 16:00:12 13/07/2026 |
| 64 |  HitBTC |
IOTA/USDT | $0.03761 | $72,058.30 | 15:54:08 13/07/2026 |
| 65 | Binance |
IOTA/TRY | $0.03736 | $69,437.40 | 15:56:42 13/07/2026 |
| 66 |  BingX |
IOTA/USDT | $0.03736 | $68,826.90 | 15:57:07 13/07/2026 |
| 67 | MEXC |
IOTA/USDT | $0.03750 | $64,772.15 | 15:57:07 13/07/2026 |
| 68 |  Binance TR |
IOTA/TRY | $0.03736 | $59,522.34 | 15:57:13 13/07/2026 |
| 69 | MEXC |
IOTA/USDC | $0.03757 | $55,078.73 | 15:57:07 13/07/2026 |
| 70 |  AEGET |
IOTA/USDT | $0.03752 | $50,341.80 | 16:00:18 13/07/2026 |
| 71 | x.me Exchange |
IOTA/USDT | $0.03737 | $49,650.71 | 15:57:08 13/07/2026 |
| 72 | EasiCoin |
IOTA/USDT | $0.03747 | $49,236.75 | 16:00:07 13/07/2026 |
| 73 | Pionex |
IOTA/USDT | $0.03746 | $45,086.89 | 15:57:16 13/07/2026 |
| 74 | KCEX |
IOTA/USDT | $0.03756 | $43,242.12 | 15:57:07 13/07/2026 |
| 75 |  LeveX |
IOTA/USDT | $0.03752 | $42,542.04 | 16:00:15 13/07/2026 |
| 76 | KuCoin |
IOTA/USDT | $0.03757 | $36,523.99 | 15:56:23 13/07/2026 |
| 77 |  Bithumb |
IOTA/KRW | $0.03701 | $34,412.04 | 15:59:24 13/07/2026 |
| 78 | Bitcastle |
IOTA/USDT | $0.03747 | $29,246.07 | 16:00:11 13/07/2026 |
| 79 |  Bitvavo |
MIOTA/EUR | $0.03764 | $21,907.11 | 15:57:10 13/07/2026 |
| 80 |  CoinEx |
IOTA/USDT | $0.03757 | $21,274.95 | 15:59:53 13/07/2026 |
| 81 | BloFin |
IOTA/USDT | $0.03746 | $17,125.41 | 15:57:16 13/07/2026 |
| 82 | Bitrue |
IOTA/USDT | $0.03747 | $12,610.33 | 15:57:08 13/07/2026 |
| 83 |  DigiFinex |
IOTA/USDT | $0.03767 | $8,415.85 | 15:57:08 13/07/2026 |
| 84 | BYDFi |
IOTA/USDT | $0.03756 | $7,061.78 | 16:00:16 13/07/2026 |
| 85 |  Bitfinex |
IOT/USD | $0.03761 | $7,049.63 | 15:59:23 13/07/2026 |
| 86 |  Nonkyc.io Exchange |
IOTA/USDT | $0.03747 | $6,708.59 | 16:00:07 13/07/2026 |
| 87 |  WEEX |
IOTA/USDT | $0.03747 | $4,915.59 | 15:57:10 13/07/2026 |
| 88 |  CoinUp.io |
IOTA/USDT | $0.03757 | $4,521.53 | 15:51:12 13/07/2026 |
| 89 |  XBO.com |
IOTA/USDT | $0.03759 | $4,370.38 | 16:00:08 13/07/2026 |
| 90 | CoinEx |
IOTA/USDC | $0.03754 | $3,968.66 | 15:59:53 13/07/2026 |
| 91 |  Koinpark |
IOTA/USDT | $0.03747 | $3,505.54 | 16:00:07 13/07/2026 |
| 92 | CoinEx |
IOTA/BTC | $0.03755 | $3,368.84 | 15:59:23 13/07/2026 |
| 93 |  PrimeXBT |
IOTA/USDT | $0.03757 | $2,838.90 | 16:00:16 13/07/2026 |
| 94 | OKX |
IOTA/USD | $0.03760 | $2,315.26 | 15:56:24 13/07/2026 |
| 95 |  LATOKEN |
IOTA/USDT | $0.03746 | $2,145.96 | 15:57:07 13/07/2026 |
| 96 |  Coinone |
IOTA/KRW | $0.03750 | $1,499.82 | 15:56:53 13/07/2026 |
| 97 | Gate |
IOTA/BTC | $0.03766 | $1,289.48 | 15:56:24 13/07/2026 |
| 98 |  TRIV |
IOTA/USDT | $0.03747 | $1,104.77 | 16:00:11 13/07/2026 |
| 99 | TRIV |
IOTA/IDR | $0.03761 | $1,104.77 | 16:00:11 13/07/2026 |
| 100 |  Binance.US |
IOTA/USDT | $0.03787 | $794.76 | 15:59:23 13/07/2026 |
| 101 | OKX |
IOTA/USDC | $0.03755 | $761.02 | 15:56:24 13/07/2026 |
| 102 | OKX |
IOTA/EUR | $0.03772 | $587.65 | 15:56:53 13/07/2026 |
| 103 | Binance.US |
IOTA/USD | $0.04090 | $427.99 | 15:59:23 13/07/2026 |
| 104 |  Tokocrypto |
IOTA/USDT | $0.03747 | $394.50 | 15:57:09 13/07/2026 |
| 105 |  Indodax |
IOTA/IDR | $0.03737 | $181.71 | 15:59:24 13/07/2026 |
| 106 |  WazirX |
IOTA/USDT | $0.03846 | $72.87 | 16:00:08 13/07/2026 |
| 107 |  CEX.IO |
IOTA/USDC | $0.03779 | $25.32 | 15:54:10 13/07/2026 |
| 108 | CEX.IO |
IOTA/USDT | $0.03767 | $22.92 | 15:54:10 13/07/2026 |
| 109 | CEX.IO |
IOTA/USD | $0.03780 | $18.23 | 15:54:10 13/07/2026 |
| 110 | CEX.IO |
IOTA/EUR | $0.03797 | $15.47 | 15:54:10 13/07/2026 |
| 111 | KuCoin |
IOTA/BTC | $0.03731 | $2.30 | 15:56:23 13/07/2026 |
| 112 | HitBTC |
IOTA/BTC | $0.03890 | $0 | 15:54:08 13/07/2026 |
| 113 |  ZebPay |
IOTA/INR | $0.03963 | $0 | 15:57:07 13/07/2026 |
| 114 | Bitrue |
IOTA/XRP | $0.2212 | $0 | 15:57:08 13/07/2026 |
| 115 |  Giottus |
IOTA/INR | $0.05036 | $0 | 15:57:09 13/07/2026 |
| 116 | Giottus |
IOTA/USDT | $0.03746 | $0 | 15:57:09 13/07/2026 |
| 117 |  Globe Derivative Exchange |
IOTA/USD | $0.03758 | $0 | 16:00:17 13/07/2026 |
| 118 |  Bullish |
IOTA/USDC | $0.03439 | $0 | 15:57:11 13/07/2026 |
| 119 | Bullish |
IOTA/USDT | $0.04494 | $0 | 15:57:11 13/07/2026 |
| 120 |  Binance TH |
IOTA/USDT | $0.03746 | $0 | 15:57:09 13/07/2026 |
| 121 |  ADEN |
IOTA/USDT | $0.03745 | $0 | 16:03:53 13/07/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 13/07/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,046,084 với tỷ giá $0.03749.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.