Tiền ảo: 37,450 Sàn giao dịch: 938 Vốn hóa: $2,614,835,279,027 Khối lượng (24h): $138,626,400,462 Thị phần: BTC: 60.3%, ETH: 10.8%
IOTA (IOTA)IOTA IOTA
Xếp hạng #127 17:08:00 04/05/2026
Giá IOTA (IOTA)
$0.05485 -0.2%
0.0000006959 BTC 1,456 VND
Thấp: $0.05419 Cao: $0.05592

Thị trường IOTA (IOTA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX IOTA/USDT $0.05538 $18,556,908 17:00:16 04/05/2026
2 LBank LBank IOTA/USDT $0.05538 $11,529,465 16:57:16 04/05/2026
3 NovaEx NovaEx IOTA/USDT $0.05538 $4,755,751 17:00:16 04/05/2026
4 Millionero Millionero IOTA/USDT $0.05551 $3,495,703 16:57:15 04/05/2026
5 BTCC BTCC IOTA/USDT $0.05546 $3,174,162 16:57:16 04/05/2026
6 Binance Binance IOTA/USDT $0.05538 $2,502,372 16:54:16 04/05/2026
7 CEEX exchange CEEX exchange IOTA/USDT $0.05538 $2,243,072 17:00:08 04/05/2026
8 FameEX FameEX IOTA/USDT $0.05538 $1,960,951 16:57:21 04/05/2026
9 Binance Binance IOTA/USDT $0.05558 $1,266,353 16:56:54 04/05/2026
10 CoinW CoinW IOTA/USDT $0.05548 $1,175,038 16:57:17 04/05/2026
11 Ju.com Ju.com IOTA/USDT $0.05538 $1,079,753 17:00:09 04/05/2026
12 Aivora Exchange Aivora Exchange IOTA/USDT $0.1268 $1,001,917 17:00:17 04/05/2026
13 Bybit Bybit IOTA/USDT $0.05549 $984,799 16:54:16 04/05/2026
14 Bullish Bullish IOTA/USDC $0.05539 $967,658 16:54:11 04/05/2026
15 Bullish Bullish IOTA/USDT $0.05539 $890,620 16:54:11 04/05/2026
16 BitMart BitMart IOTA/USDT $0.05558 $850,253 16:57:11 04/05/2026
17 Bibox Bibox IOTA/USDT $0.1637 $760,580 17:00:08 04/05/2026
18 BVOX BVOX IOTA/USDT $0.05528 $737,069 16:57:15 04/05/2026
19 Bitcastle Bitcastle IOTA/USDT $0.05548 $687,356 17:00:18 04/05/2026
20 BTCC BTCC IOTA/USDT $0.05558 $633,250 16:57:12 04/05/2026
21 4E 4E IOTA/USDT $0.05548 $626,917 16:57:11 04/05/2026
22 Coinlocally Coinlocally IOTA/USDT $0.05538 $616,505 17:00:17 04/05/2026
23 YEX YEX IOTA/USDT $0.05539 $614,286 16:57:16 04/05/2026
24 BlockFin BlockFin IOTA/USDT $0.05538 $562,991 16:54:09 04/05/2026
25 Toobit Toobit IOTA/USDT $0.05538 $507,008 16:57:18 04/05/2026
26 Hotcoin Hotcoin IOTA/USDT $0.05538 $502,913 16:57:21 04/05/2026
27 EagleX EagleX IOTA/USDT $0.05528 $458,335 17:00:11 04/05/2026
28 Pionex Pionex IOTA/USDT $0.05548 $455,030 16:57:12 04/05/2026
29 YUBIT YUBIT IOTA/USDT $0.05548 $439,567 16:57:11 04/05/2026
30 Hotcoin Hotcoin IOTA/USDT $0.05528 $429,288 16:51:06 04/05/2026
31 BVOX BVOX IOTA/USDT $0.05548 $425,861 16:57:07 04/05/2026
32 Picol Picol IOTA/USDT $0.05538 $402,022 17:00:12 04/05/2026
33 Millionero Millionero IOTA/USDT $0.05556 $394,872 16:57:08 04/05/2026
34 BloFin BloFin IOTA/USDT $0.05528 $338,183 16:57:11 04/05/2026
35 Bitrue Bitrue IOTA/USDT $0.05548 $321,697 16:57:17 04/05/2026
36 HTX HTX IOTA/USDT $0.05548 $311,641 16:59:54 04/05/2026
37 Zoomex Zoomex IOTA/USDT $0.05550 $295,524 16:57:23 04/05/2026
38 Upbit Upbit IOTA/KRW $0.05576 $286,613 16:56:54 04/05/2026
39 BYDFi BYDFi IOTA/USDT $0.05548 $275,210 16:57:11 04/05/2026
40 OKX OKX IOTA/USDT $0.05556 $270,311 16:56:24 04/05/2026
41 LBank LBank IOTA/USDT $0.05552 $259,818 16:57:12 04/05/2026
42 XT.COM XT.COM IOTA/USDT $0.05558 $247,007 16:57:08 04/05/2026
43 Gate Gate IOTA/USDT $0.05553 $240,734 16:56:54 04/05/2026
44 Bitunix Bitunix IOTA/USDT $0.05538 $214,922 16:57:15 04/05/2026
45 Binance Binance IOTA/USDC $0.05559 $199,243 16:56:42 04/05/2026
46 EasiCoin EasiCoin IOTA/USDT $0.05548 $179,605 17:00:16 04/05/2026
47 Bitbaby Bitbaby IOTA/USDT $0.05559 $179,491 16:57:16 04/05/2026
48 BitKan BitKan IOTA/USDT $0.05548 $173,464 17:00:08 04/05/2026
49 Cofinex Cofinex IOTA/USDT $0.05548 $164,532 17:00:15 04/05/2026
50 Deepcoin Deepcoin IOTA/USDT $0.05558 $131,717 16:57:15 04/05/2026
51 CoinTR CoinTR IOTA/TRY $0.05536 $125,525 16:57:07 04/05/2026
52 Gate Gate IOTA/USDT $0.05539 $111,649 16:54:19 04/05/2026
53 Bitunix Bitunix IOTA/USDT $0.05548 $105,758 16:57:07 04/05/2026
54 BingX BingX IOTA/USDT $0.05548 $99,668.82 16:57:07 04/05/2026
55 VOOX Exchange VOOX Exchange IOTA/USDT $0.05548 $87,230.60 16:57:09 04/05/2026
56 ASTX ASTX IOTA/USDT $0.05558 $79,066.71 17:00:12 04/05/2026
57 BlockFin BlockFin IOTA/USDT $0.05538 $65,426.86 17:00:23 04/05/2026
58 MEXC MEXC IOTA/USDT $0.05549 $60,064.80 16:57:11 04/05/2026
59 KuCoin KuCoin IOTA/USDT $0.05528 $58,263.81 16:54:19 04/05/2026
60 Mandala Exchange Mandala Exchange IOTA/USDT $0.05543 $56,703.98 16:54:08 04/05/2026
61 HitBTC HitBTC IOTA/USDT $0.05543 $56,699.97 16:54:08 04/05/2026
62 Binance Binance IOTA/TRY $0.05546 $56,305.29 16:56:42 04/05/2026
63 MEXC MEXC IOTA/USDC $0.05542 $54,634.19 16:57:11 04/05/2026
64 VOOX Exchange VOOX Exchange IOTA/USDT $0.05549 $54,422.51 16:57:18 04/05/2026
65 KCEX KCEX IOTA/USDT $0.05568 $47,400.93 16:57:07 04/05/2026
66 CoinTR CoinTR IOTA/USDT $0.05548 $46,782.93 16:57:07 04/05/2026
67 Bitfinex Bitfinex IOT/USD $0.05549 $43,017.36 16:59:53 04/05/2026
68 Binance TR Binance TR IOTA/TRY $0.05547 $42,165.41 16:57:14 04/05/2026
69 Paribu Paribu MIOTA/TRY $0.05538 $40,467.66 17:01:53 04/05/2026
70 Bithumb Bithumb IOTA/KRW $0.05545 $34,519.05 16:59:54 04/05/2026
71 Bitcastle Bitcastle IOTA/USDT $0.05538 $33,265.94 17:00:11 04/05/2026
72 LeveX LeveX IOTA/USDT $0.05538 $27,361.81 17:00:16 04/05/2026
73 KuCoin KuCoin IOTA/USDT $0.05548 $27,329.12 16:56:53 04/05/2026
74 CoinEx CoinEx IOTA/USDT $0.05548 $26,932.76 16:59:53 04/05/2026
75 Hyperliquid Hyperliquid IOTA/USD $0.05542 $25,272.47 16:57:26 04/05/2026
76 BitDelta BitDelta IOTA/USDT $0.05548 $23,321.13 17:00:08 04/05/2026
77 Bit2Me Bit2Me IOTA/USDC $0.05559 $21,919.73 16:57:08 04/05/2026
78 Bitop Bitop IOTA/USDT $0.05548 $16,086.37 16:57:10 04/05/2026
79 Bitrue Bitrue IOTA/USDT $0.05558 $14,385.20 16:57:09 04/05/2026
80 Binance Binance IOTA/BTC $0.05511 $11,121.77 16:56:42 04/05/2026
81 Pionex Pionex IOTA/USDT $0.05538 $11,105.62 16:57:15 04/05/2026
82 DigiFinex DigiFinex IOTA/USDT $0.05538 $10,469.99 16:54:08 04/05/2026
83 Gate Gate IOTA/BTC $0.05523 $9,411.61 16:56:54 04/05/2026
84 CoinUp.io CoinUp.io IOTA/USDT $0.05528 $8,195.75 16:48:08 04/05/2026
85 Tokocrypto Tokocrypto IOTA/USDT $0.05558 $8,187.15 16:57:08 04/05/2026
86 Bitvavo Bitvavo MIOTA/EUR $0.05536 $7,656.45 16:57:11 04/05/2026
87 LATOKEN LATOKEN IOTA/USDT $0.05525 $7,365.50 16:54:08 04/05/2026
88 Nonkyc.io Exchange Nonkyc.io Exchange IOTA/USDT $0.05538 $7,308.71 16:54:07 04/05/2026
89 PrimeXBT PrimeXBT IOTA/USDT $0.05538 $7,304.59 17:00:16 04/05/2026
90 ASTX ASTX IOTA/USDT $0.05538 $5,410.74 17:00:16 04/05/2026
91 WEEX WEEX IOTA/USDT $0.05558 $5,028.55 16:57:12 04/05/2026
92 OKX OKX IOTA/USD $0.05541 $4,795.55 16:56:53 04/05/2026
93 BloFin BloFin IOTA/USDT $0.05538 $4,725.90 16:57:16 04/05/2026
94 Koinpark Koinpark IOTA/USDT $0.05548 $4,664.95 17:00:07 04/05/2026
95 XBO.com XBO.com IOTA/USDT $0.05538 $4,410.88 17:00:08 04/05/2026
96 AEGET AEGET IOTA/USDT $0.05538 $3,945.84 17:00:16 04/05/2026
97 Binance.US Binance.US IOTA/USDT $0.05478 $3,465.16 16:59:53 04/05/2026
98 Binance.US Binance.US IOTA/USD $0.05530 $3,003.67 16:59:23 04/05/2026
99 CoinEx CoinEx IOTA/USDC $0.05543 $2,880.30 16:59:53 04/05/2026
100 TRIV TRIV IOTA/IDR $0.05566 $1,685.00 17:00:13 04/05/2026
101 TRIV TRIV IOTA/USDT $0.05548 $1,685.00 17:00:13 04/05/2026
102 Indodax Indodax IOTA/IDR $0.05516 $1,609.72 17:02:53 04/05/2026
103 NovaDAX NovaDAX IOTA/BRL $0.05529 $132.38 16:54:08 04/05/2026
104 KuCoin KuCoin IOTA/BTC $0.05510 $98.89 16:56:53 04/05/2026
105 ZebPay ZebPay IOTA/INR $0.05768 $84.03 16:57:10 04/05/2026
106 CEX.IO CEX.IO IOTA/USDC $0.05559 $36.32 16:54:08 04/05/2026
107 Coinone Coinone IOTA/KRW $0.05488 $34.24 16:57:13 04/05/2026
108 CEX.IO CEX.IO IOTA/EUR $0.05578 $26.52 16:54:08 04/05/2026
109 CEX.IO CEX.IO IOTA/USD $0.05570 $16.18 16:54:08 04/05/2026
110 CEX.IO CEX.IO IOTA/USDT $0.05558 $16.06 16:54:08 04/05/2026
111 Bitrue Bitrue IOTA/BTC $0.05511 $13.73 16:57:09 04/05/2026
112 Bitrue Bitrue IOTA/XRP $0.05555 $9.17 16:57:09 04/05/2026
113 HitBTC HitBTC IOTA/BTC $0.06414 $0 16:54:08 04/05/2026
114 OKX OKX IOTA/USDC $0.05487 $0 16:56:53 04/05/2026
115 WazirX WazirX IOTA/USDT $0.05378 $0 17:00:09 04/05/2026
116 Giottus Giottus IOTA/INR $0.05894 $0 16:57:11 04/05/2026
117 Giottus Giottus IOTA/USDT $0.05558 $0 16:57:11 04/05/2026
118 Globe Derivative Exchange Globe Derivative Exchange IOTA/USD $0.05548 $0 17:00:17 04/05/2026
119 Binance TH Binance TH IOTA/USDT $0.05558 $0 16:57:07 04/05/2026
120 ADEN ADEN IOTA/USDT $0.05527 $0 17:03:49 04/05/2026

Thông tin thị trường giao dịch IOTA (IOTA)

Bảng dữ liệu thể hiện Top 120 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:16 04/05/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,556,908 với tỷ giá $0.05538.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.

Cặp: Tên cặp giao dịch IOTA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IOTA (IOTA) Cặp giao dịch IOTA (IOTA) - GiaCoin.com
4.2 trên 1012 đánh giá