Tiền ảo: 37,627 Sàn giao dịch: 947 Vốn hóa: $2,215,655,800,584 Khối lượng (24h): $127,520,095,869 Thị phần: BTC: 57.2%, ETH: 9.7%
IOTA (IOTA)IOTA IOTA
Xếp hạng #128 07:49:00 04/06/2026
Giá IOTA (IOTA)
$0.04968 -6.36%
0.0000007863 BTC 1,308 VND
Thấp: $0.04962 Cao: $0.05409

Thị trường IOTA (IOTA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX IOTA/USDT $0.05053 $77,005,397 07:03:15 04/06/2026
2 Binance Binance IOTA/USDT $0.05043 $5,876,910 06:54:17 04/06/2026
3 WOO X Pro WOO X Pro IOTA/USDT $0.05053 $5,572,950 07:03:16 04/06/2026
4 BTCC BTCC IOTA/USDT $0.05039 $4,985,735 06:57:16 04/06/2026
5 FameEX FameEX IOTA/USDT $0.05023 $4,439,883 06:57:17 04/06/2026
6 Ju.com Ju.com IOTA/USDT $0.05023 $3,586,602 06:57:16 04/06/2026
7 Millionero Millionero IOTA/USDT $0.05053 $3,394,428 07:03:15 04/06/2026
8 BlockFin BlockFin IOTA/USDT $0.05073 $3,332,264 07:03:08 04/06/2026
9 CoinW CoinW IOTA/USDT $0.05034 $3,142,866 06:57:17 04/06/2026
10 Bybit Bybit IOTA/USDT $0.05047 $2,899,022 06:54:16 04/06/2026
11 Binance Binance IOTA/USDT $0.05043 $2,037,019 06:56:42 04/06/2026
12 BloFin BloFin IOTA/USDT $0.05044 $1,978,011 06:51:07 04/06/2026
13 CEEX exchange CEEX exchange IOTA/USDT $0.05053 $1,800,958 07:03:10 04/06/2026
14 BVOX BVOX IOTA/USDT $0.05034 $1,686,138 06:57:15 04/06/2026
15 YEX YEX IOTA/USDT $0.05053 $1,590,942 07:03:16 04/06/2026
16 Coinlocally Coinlocally IOTA/USDT $0.05053 $1,537,997 07:03:16 04/06/2026
17 Ju.com Ju.com IOTA/USDT $0.05053 $1,417,892 07:03:12 04/06/2026
18 Upbit Upbit IOTA/KRW $0.04888 $1,287,714 06:56:53 04/06/2026
19 Deepcoin Deepcoin IOTA/USDT $0.05043 $1,225,544 06:57:15 04/06/2026
20 Ourbit Ourbit IOTA/USDT $0.05036 $1,206,484 06:57:17 04/06/2026
21 Bullish Bullish IOTA/USDC $0.05048 $1,171,148 06:54:07 04/06/2026
22 HTX HTX IOTA/USDT $0.05103 $1,157,508 06:59:25 04/06/2026
23 Bullish Bullish IOTA/USDT $0.05049 $1,069,652 06:54:07 04/06/2026
24 BTCC BTCC IOTA/USDT $0.05053 $1,018,548 06:57:09 04/06/2026
25 4E 4E IOTA/USDT $0.05063 $1,014,823 07:03:09 04/06/2026
26 Aivora Exchange Aivora Exchange IOTA/USDT $0.1266 $1,000,788 07:03:16 04/06/2026
27 EasiCoin EasiCoin IOTA/USDT $0.05053 $965,869 07:03:16 04/06/2026
28 YUBIT YUBIT IOTA/USDT $0.05024 $947,419 06:57:11 04/06/2026
29 EagleX EagleX IOTA/USDT $0.05053 $936,605 07:03:08 04/06/2026
30 Zoomex Zoomex IOTA/USDT $0.05047 $869,489 06:54:15 04/06/2026
31 Hotcoin Hotcoin IOTA/USDT $0.05034 $831,464 06:57:20 04/06/2026
32 Toobit Toobit IOTA/USDT $0.05024 $818,514 06:57:16 04/06/2026
33 Bitcastle Bitcastle IOTA/USDT $0.05044 $755,476 06:57:18 04/06/2026
34 Pionex Pionex IOTA/USDT $0.05033 $721,483 06:57:10 04/06/2026
35 BitMart BitMart IOTA/USDT $0.05034 $716,093 06:57:12 04/06/2026
36 OKX OKX IOTA/USDT $0.05042 $666,679 06:56:54 04/06/2026
37 Picol Picol IOTA/USDT $0.05063 $639,064 07:03:11 04/06/2026
38 Hotcoin Hotcoin IOTA/USDT $0.05054 $541,292 06:54:06 04/06/2026
39 KCEX KCEX IOTA/USDT $0.05024 $519,457 06:57:15 04/06/2026
40 Gate Gate IOTA/USDT $0.05049 $501,186 06:56:54 04/06/2026
41 Paribu Paribu MIOTA/TRY $0.05044 $498,531 06:56:53 04/06/2026
42 BVOX BVOX IOTA/USDT $0.05043 $469,237 06:57:09 04/06/2026
43 Bitbase Bitbase IOTA/USDT $0.05034 $447,325 07:00:20 04/06/2026
44 BYDFi BYDFi IOTA/USDT $0.05044 $426,464 06:57:12 04/06/2026
45 Bitbaby Bitbaby IOTA/USDT $0.05033 $426,091 06:57:16 04/06/2026
46 Bitget Bitget IOTA/USDT $0.05043 $425,772 06:54:16 04/06/2026
47 Cofinex Cofinex IOTA/USDT $0.05046 $423,923 07:03:17 04/06/2026
48 XT.COM XT.COM IOTA/USDT $0.05044 $402,500 06:57:13 04/06/2026
49 LBank LBank IOTA/USDT $0.05032 $386,830 06:57:09 04/06/2026
50 Millionero Millionero IOTA/USDT $0.05062 $376,749 07:03:09 04/06/2026
51 VOOX Exchange VOOX Exchange IOTA/USDT $0.05033 $337,429 06:57:17 04/06/2026
52 Bitrue Bitrue IOTA/USDT $0.05024 $334,586 06:57:17 04/06/2026
53 Bitunix Bitunix IOTA/USDT $0.05044 $320,039 06:48:15 04/06/2026
54 Binance Binance IOTA/USDC $0.05039 $278,737 06:56:54 04/06/2026
55 KuCoin KuCoin IOTA/USDT $0.05053 $278,465 06:54:19 04/06/2026
56 BitKan BitKan IOTA/USDT $0.05053 $217,844 07:03:09 04/06/2026
57 Gate Gate IOTA/USDT $0.05044 $174,750 06:54:19 04/06/2026
58 Mandala Exchange Mandala Exchange IOTA/USDT $0.05059 $162,164 07:03:11 04/06/2026
59 HitBTC HitBTC IOTA/USDT $0.05035 $161,774 06:57:10 04/06/2026
60 KuCoin KuCoin IOTA/USDT $0.05043 $156,286 06:56:53 04/06/2026
61 BlockFin BlockFin IOTA/USDT $0.05063 $144,585 07:03:15 04/06/2026
62 ASTX ASTX IOTA/USDT $0.05073 $140,303 07:03:09 04/06/2026
63 Bitfinex Bitfinex IOT/USD $0.05043 $137,813 06:59:55 04/06/2026
64 BingX BingX IOTA/USDT $0.05054 $115,675 06:51:11 04/06/2026
65 Bitunix Bitunix IOTA/USDT $0.05043 $112,763 06:48:07 04/06/2026
66 Hyperliquid Hyperliquid IOTA/USD $0.05048 $104,904 06:54:26 04/06/2026
67 Bitvavo Bitvavo MIOTA/EUR $0.05064 $103,085 06:57:12 04/06/2026
68 MEXC MEXC IOTA/USDT $0.05035 $90,791.52 06:57:11 04/06/2026
69 VOOX Exchange VOOX Exchange IOTA/USDT $0.05024 $84,797.00 06:57:11 04/06/2026
70 Binance Binance IOTA/TRY $0.05048 $77,246.38 06:56:54 04/06/2026
71 CoinTR CoinTR IOTA/TRY $0.05022 $75,708.06 07:00:07 04/06/2026
72 KCEX KCEX IOTA/USDT $0.05054 $63,282.35 06:57:12 04/06/2026
73 Bithumb Bithumb IOTA/KRW $0.04885 $59,522.49 06:59:53 04/06/2026
74 MEXC MEXC IOTA/USDC $0.05037 $55,242.70 06:57:11 04/06/2026
75 Bitcastle Bitcastle IOTA/USDT $0.05034 $54,046.60 06:57:11 04/06/2026
76 CoinTR CoinTR IOTA/USDT $0.05043 $52,402.86 07:00:07 04/06/2026
77 BloFin BloFin IOTA/USDT $0.05053 $51,128.49 06:54:17 04/06/2026
78 LeveX LeveX IOTA/USDT $0.05053 $47,096.94 07:03:15 04/06/2026
79 Binance TR Binance TR IOTA/TRY $0.05048 $42,144.37 06:57:13 04/06/2026
80 BitDelta BitDelta IOTA/USDT $0.05053 $41,750.72 06:54:11 04/06/2026
81 XBO.com XBO.com IOTA/USDT $0.05062 $41,253.17 07:03:07 04/06/2026
82 Bit2Me Bit2Me IOTA/USDC $0.05039 $30,634.38 06:57:07 04/06/2026
83 Bitrue Bitrue IOTA/USDT $0.05044 $26,386.40 06:57:11 04/06/2026
84 Pionex Pionex IOTA/USDT $0.05024 $21,795.70 06:57:16 04/06/2026
85 CoinEx CoinEx IOTA/USDT $0.05038 $19,005.92 06:59:53 04/06/2026
86 LATOKEN LATOKEN IOTA/USDT $0.05035 $17,977.17 06:45:09 04/06/2026
87 DigiFinex DigiFinex IOTA/USDT $0.05043 $17,848.57 06:57:09 04/06/2026
88 Binance.US Binance.US IOTA/USDT $0.05073 $16,725.49 06:59:53 04/06/2026
89 PrimeXBT PrimeXBT IOTA/USDT $0.05053 $13,827.57 07:03:15 04/06/2026
90 KuCoin KuCoin IOTA/BTC $0.05034 $11,684.14 06:56:23 04/06/2026
91 ASTX ASTX IOTA/USDT $0.05063 $10,528.50 07:03:16 04/06/2026
92 Nonkyc.io Exchange Nonkyc.io Exchange IOTA/USDT $0.05073 $10,029.96 06:54:10 04/06/2026
93 CoinUp.io CoinUp.io IOTA/USDT $0.05034 $8,173.61 06:57:11 04/06/2026
94 Koinpark Koinpark IOTA/USDT $0.05063 $7,259.46 07:03:08 04/06/2026
95 WEEX WEEX IOTA/USDT $0.05043 $5,052.92 06:57:11 04/06/2026
96 OKX OKX IOTA/USD $0.05124 $4,788.00 06:56:24 04/06/2026
97 Coinone Coinone IOTA/KRW $0.04954 $4,269.66 06:59:53 04/06/2026
98 NovaDAX NovaDAX IOTA/BRL $0.05171 $4,195.68 07:00:07 04/06/2026
99 AEGET AEGET IOTA/USDT $0.05063 $3,771.65 07:03:16 04/06/2026
100 Indodax Indodax IOTA/IDR $0.05156 $3,354.63 06:59:55 04/06/2026
101 Gate Gate IOTA/BTC $0.05059 $2,883.10 06:56:54 04/06/2026
102 OKX OKX IOTA/EUR $0.05065 $2,112.73 06:56:54 04/06/2026
103 TRIV TRIV IOTA/USDT $0.05063 $1,635.76 07:03:13 04/06/2026
104 TRIV TRIV IOTA/IDR $0.05083 $1,635.76 07:03:13 04/06/2026
105 HitBTC HitBTC IOTA/BTC $0.05042 $1,288.25 06:57:10 04/06/2026
106 Binance.US Binance.US IOTA/USD $0.05470 $1,192.57 06:59:53 04/06/2026
107 Binance TH Binance TH IOTA/USDT $0.05043 $750.07 06:57:10 04/06/2026
108 CEX.IO CEX.IO IOTA/EUR $0.05074 $602.52 06:57:10 04/06/2026
109 OKX OKX IOTA/USDC $0.05053 $418.76 06:56:54 04/06/2026
110 Tokocrypto Tokocrypto IOTA/USDT $0.05043 $413.11 06:57:09 04/06/2026
111 CEX.IO CEX.IO IOTA/USD $0.05060 $42.13 06:57:10 04/06/2026
112 CEX.IO CEX.IO IOTA/USDC $0.05049 $39.00 06:57:10 04/06/2026
113 CEX.IO CEX.IO IOTA/USDT $0.05043 $23.02 06:57:10 04/06/2026
114 WazirX WazirX IOTA/USDT $0.05273 $2.08 07:03:09 04/06/2026
115 ZebPay ZebPay IOTA/INR $0.05407 $0 06:57:12 04/06/2026
116 Bitrue Bitrue IOTA/XRP $0.3516 $0 06:57:11 04/06/2026
117 Giottus Giottus IOTA/INR $0.05823 $0 06:57:09 04/06/2026
118 Giottus Giottus IOTA/USDT $0.05043 $0 06:57:09 04/06/2026
119 Globe Derivative Exchange Globe Derivative Exchange IOTA/USD $0.05062 $0 07:03:17 04/06/2026
120 ADEN ADEN IOTA/USDT $0.05053 $0 07:03:48 04/06/2026

Thông tin thị trường giao dịch IOTA (IOTA)

Bảng dữ liệu thể hiện Top 120 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:03:15 04/06/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,005,397 với tỷ giá $0.05053.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.

Cặp: Tên cặp giao dịch IOTA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IOTA (IOTA) Cặp giao dịch IOTA (IOTA) - GiaCoin.com
4.7 trên 1014 đánh giá