Tiền ảo: 37,209 Sàn giao dịch: 928 Vốn hóa: $2,412,699,729,013 Khối lượng (24h): $134,933,077,527 Thị phần: BTC: 58.7%, ETH: 10.4%
IOTA (IOTA)IOTA IOTA
Xếp hạng #119 06:13:00 14/03/2026
Giá IOTA (IOTA)
$0.06344 -0.57%
0.0000008966 BTC 1,726 VND
Thấp: $0.06323 Cao: $0.06550

Thị trường IOTA (IOTA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX IOTA/USDT $0.06350 $42,796,896 06:00:15 14/03/2026
2 LBank LBank IOTA/USDT $0.06350 $11,483,008 05:57:16 14/03/2026
3 Binance Binance IOTA/USDT $0.06340 $5,894,540 05:54:16 14/03/2026
4 BTCC BTCC IOTA/USDT $0.06341 $5,882,713 05:51:16 14/03/2026
5 Bitcastle Bitcastle IOTA/USDT $0.06340 $4,874,211 06:00:19 14/03/2026
6 NovaEx NovaEx IOTA/USDT $0.06349 $4,818,170 06:00:16 14/03/2026
7 FameEX FameEX IOTA/USDT $0.06340 $4,589,717 05:57:17 14/03/2026
8 Millionero Millionero IOTA/USDT $0.06340 $3,496,447 06:00:15 14/03/2026
9 CoinW CoinW IOTA/USDT $0.06350 $2,629,702 05:57:18 14/03/2026
10 EasiCoin EasiCoin IOTA/USDT $0.06338 $2,553,465 06:00:16 14/03/2026
11 Binance Binance IOTA/USDT $0.06350 $2,386,949 05:56:54 14/03/2026
12 YEX YEX IOTA/USDT $0.06340 $2,120,411 05:57:16 14/03/2026
13 Coinlocally Coinlocally IOTA/USDT $0.06328 $2,093,886 06:00:16 14/03/2026
14 BVOX BVOX IOTA/USDT $0.06360 $1,926,455 05:57:15 14/03/2026
15 Bybit Bybit IOTA/USDT $0.06345 $1,853,487 05:54:16 14/03/2026
16 BTCC BTCC IOTA/USDT $0.06350 $1,194,972 05:57:12 14/03/2026
17 Ourbit Ourbit IOTA/USDT $0.06340 $1,181,131 05:57:15 14/03/2026
18 4E 4E IOTA/USDT $0.06350 $1,180,346 06:00:11 14/03/2026
19 Ju.com Ju.com IOTA/USDT $0.06350 $1,119,465 05:54:09 14/03/2026
20 Hotcoin Hotcoin IOTA/USDT $0.06340 $1,115,070 05:57:18 14/03/2026
21 Toobit Toobit IOTA/USDT $0.06350 $1,080,522 05:54:16 14/03/2026
22 Bitget Bitget IOTA/USDT $0.06342 $1,033,690 05:54:16 14/03/2026
23 BlockFin BlockFin IOTA/USDT $0.06329 $1,033,591 05:54:09 14/03/2026
24 Cofinex Cofinex IOTA/USDT $0.06343 $1,021,485 06:00:17 14/03/2026
25 Aivora Exchange Aivora Exchange IOTA/USDT $0.1268 $1,002,192 05:51:17 14/03/2026
26 Deepcoin Deepcoin IOTA/USDT $0.06350 $914,540 05:54:15 14/03/2026
27 YUBIT YUBIT IOTA/USDT $0.06340 $832,627 05:57:11 14/03/2026
28 EagleX EagleX IOTA/USDT $0.06338 $831,756 06:00:07 14/03/2026
29 Pionex Pionex IOTA/USDT $0.06350 $798,547 05:57:08 14/03/2026
30 Bibox Bibox IOTA/USDT $0.1638 $760,693 06:00:11 14/03/2026
31 Picol Picol IOTA/USDT $0.06349 $703,851 06:00:08 14/03/2026
32 BitMart BitMart IOTA/USDT $0.06350 $699,952 05:57:07 14/03/2026
33 Hotcoin Hotcoin IOTA/USDT $0.06349 $696,020 05:51:19 14/03/2026
34 MEXC MEXC IOTA/USDT $0.06340 $675,721 05:51:07 14/03/2026
35 BloFin BloFin IOTA/USDT $0.06330 $620,705 05:54:11 14/03/2026
36 Upbit Upbit IOTA/KRW $0.06215 $581,760 05:56:23 14/03/2026
37 Zoomex Zoomex IOTA/USDT $0.06345 $555,056 05:57:15 14/03/2026
38 Bullish Bullish IOTA/USDC $0.06379 $508,391 05:54:12 14/03/2026
39 KCEX KCEX IOTA/USDT $0.06339 $491,689 05:51:15 14/03/2026
40 BYDFi BYDFi IOTA/USDT $0.06348 $481,152 06:00:11 14/03/2026
41 ASTX ASTX IOTA/USDT $0.06339 $480,534 06:00:08 14/03/2026
42 XT.COM XT.COM IOTA/USDT $0.06340 $477,459 05:57:12 14/03/2026
43 LBank LBank IOTA/USDT $0.06349 $473,933 05:57:09 14/03/2026
44 BitbabyExchange BitbabyExchange IOTA/USDT $0.06340 $467,643 05:42:16 14/03/2026
45 Millionero Millionero IOTA/USDT $0.06355 $461,377 06:00:10 14/03/2026
46 OKX OKX IOTA/USDT $0.06356 $402,611 05:56:23 14/03/2026
47 Bitrue Bitrue IOTA/USDT $0.06329 $356,128 05:51:17 14/03/2026
48 BVOX BVOX IOTA/USDT $0.06350 $353,602 05:57:07 14/03/2026
49 Bitunix Bitunix IOTA/USDT $0.06350 $305,356 05:54:15 14/03/2026
50 Binance Binance IOTA/USDC $0.06349 $273,126 05:56:42 14/03/2026
51 VOOX Exchange VOOX Exchange IOTA/USDT $0.06340 $266,772 05:57:18 14/03/2026
52 Gate Gate IOTA/USDT $0.06346 $258,257 05:56:54 14/03/2026
53 BingX BingX IOTA/USDT $0.06360 $235,198 05:57:12 14/03/2026
54 Bitunix Bitunix IOTA/USDT $0.06350 $223,007 05:54:09 14/03/2026
55 BitKan BitKan IOTA/USDT $0.06348 $205,314 06:00:08 14/03/2026
56 VOOX Exchange VOOX Exchange IOTA/USDT $0.06340 $147,183 05:57:08 14/03/2026
57 Bithumb Bithumb IOTA/KRW $0.06214 $120,924 05:59:54 14/03/2026
58 Gate Gate IOTA/USDT $0.06339 $104,892 05:48:19 14/03/2026
59 BlockFin BlockFin IOTA/USDT $0.06348 $99,021.66 06:00:19 14/03/2026
60 KuCoin KuCoin IOTA/USDT $0.06330 $94,071.73 05:55:23 14/03/2026
61 HTX HTX IOTA/USDT $0.06350 $80,171.47 05:59:54 14/03/2026
62 KCEX KCEX IOTA/USDT $0.06350 $74,610.03 05:57:07 14/03/2026
63 Binance Binance IOTA/TRY $0.06350 $55,191.41 05:56:54 14/03/2026
64 MEXC MEXC IOTA/USDC $0.06340 $54,672.04 05:51:07 14/03/2026
65 Paribu Paribu MIOTA/TRY $0.06353 $52,062.76 05:58:26 14/03/2026
66 HitBTC HitBTC IOTA/USDT $0.06343 $49,847.57 05:57:10 14/03/2026
67 Mandala Exchange Mandala Exchange IOTA/USDT $0.06345 $49,837.81 05:54:11 14/03/2026
68 Hyperliquid Hyperliquid IOTA/USD $0.06339 $48,245.64 05:57:27 14/03/2026
69 Bitcastle Bitcastle IOTA/USDT $0.06348 $48,053.51 06:00:11 14/03/2026
70 Binance TH Binance TH IOTA/USDT $0.06340 $47,497.53 05:57:07 14/03/2026
71 Bitvavo Bitvavo MIOTA/EUR $0.06423 $44,819.49 05:57:10 14/03/2026
72 Nonkyc.io Exchange Nonkyc.io Exchange IOTA/USDT $0.06318 $44,206.03 06:00:11 14/03/2026
73 BitDelta BitDelta IOTA/USDT $0.06340 $43,406.14 06:00:18 14/03/2026
74 LeveX LeveX IOTA/USDT $0.06350 $42,729.81 05:57:15 14/03/2026
75 Tokocrypto Tokocrypto IOTA/USDT $0.06340 $37,184.37 05:57:09 14/03/2026
76 PrimeXBT PrimeXBT IOTA/USDT $0.06348 $36,715.64 06:00:16 14/03/2026
77 HitBTC HitBTC IOTA/BTC $0.06342 $36,584.52 05:57:10 14/03/2026
78 KuCoin KuCoin IOTA/USDT $0.06340 $35,398.75 05:54:17 14/03/2026
79 Bitrue Bitrue IOTA/USDT $0.06340 $32,444.88 05:57:11 14/03/2026
80 Pionex Pionex IOTA/USDT $0.06340 $31,552.07 05:57:16 14/03/2026
81 LATOKEN LATOKEN IOTA/USDT $0.06334 $30,880.06 05:54:11 14/03/2026
82 Bit2Me Bit2Me IOTA/USDC $0.06349 $30,040.51 05:57:10 14/03/2026
83 Bitop Bitop IOTA/USDT $0.06339 $29,676.48 06:00:08 14/03/2026
84 Binance TR Binance TR IOTA/TRY $0.06350 $29,076.35 05:57:08 14/03/2026
85 Binance Binance IOTA/BTC $0.06372 $23,547.68 05:56:54 14/03/2026
86 DigiFinex DigiFinex IOTA/USDT $0.06350 $20,303.72 05:57:07 14/03/2026
87 Binance.US Binance.US IOTA/USDT $0.06350 $18,368.51 05:59:23 14/03/2026
88 CoinEx CoinEx IOTA/USDT $0.06350 $16,500.36 05:59:24 14/03/2026
89 Gate Gate IOTA/BTC $0.06354 $15,575.46 05:56:54 14/03/2026
90 Bitfinex Bitfinex IOT/USD $0.06324 $13,382.25 05:59:54 14/03/2026
91 Koinpark Koinpark IOTA/USDT $0.06350 $8,622.24 05:54:11 14/03/2026
92 BloFin BloFin IOTA/USDT $0.06330 $7,619.56 05:42:17 14/03/2026
93 CoinUp.io CoinUp.io IOTA/USDT $0.06350 $7,253.02 05:54:08 14/03/2026
94 XBO.com XBO.com IOTA/USDT $0.06360 $5,198.62 05:54:07 14/03/2026
95 WEEX WEEX IOTA/USDT $0.06340 $5,020.34 05:57:13 14/03/2026
96 ASTX ASTX IOTA/USDT $0.06340 $4,625.40 06:00:16 14/03/2026
97 ChangeNOW ChangeNOW IOTA/BTC $0.06390 $4,396.83 06:00:08 14/03/2026
98 Coinone Coinone IOTA/KRW $0.06195 $3,724.81 05:58:53 14/03/2026
99 Indodax Indodax IOTA/IDR $0.06321 $2,787.91 05:59:53 14/03/2026
100 Tebbit Tebbit IOTA/USDT $0.06340 $2,706.96 06:00:16 14/03/2026
101 OKX OKX IOTA/USD $0.06345 $2,673.25 05:56:23 14/03/2026
102 TRIV TRIV IOTA/IDR $0.06368 $2,013.53 06:00:15 14/03/2026
103 TRIV TRIV IOTA/USDT $0.06358 $2,013.19 06:00:15 14/03/2026
104 Serenity Serenity IOTA/USDT $0.06523 $1,275.35 19:12:11 10/03/2026
105 OKX OKX IOTA/EUR $0.06443 $857.39 05:56:23 14/03/2026
106 NovaDAX NovaDAX IOTA/BRL $0.06385 $408.76 05:54:07 14/03/2026
107 OKX OKX IOTA/USDC $0.06417 $391.65 05:56:23 14/03/2026
108 KuCoin KuCoin IOTA/BTC $0.06316 $129.61 05:55:23 14/03/2026
109 CEEX exchange CEEX exchange IOTA/USDT $0.06719 $117.43 06:00:08 14/03/2026
110 Binance.US Binance.US IOTA/USD $0.06580 $79.78 05:59:53 14/03/2026
111 Bitrue Bitrue IOTA/XRP $0.06331 $42.64 05:57:11 14/03/2026
112 CEX.IO CEX.IO IOTA/USD $0.06370 $26.84 05:57:10 14/03/2026
113 CEX.IO CEX.IO IOTA/USDC $0.06369 $26.63 05:57:10 14/03/2026
114 CEX.IO CEX.IO IOTA/EUR $0.06411 $25.24 05:57:10 14/03/2026
115 CEX.IO CEX.IO IOTA/USDT $0.06350 $15.44 05:57:10 14/03/2026
116 Bitrue Bitrue IOTA/BTC $0.06301 $6.04 05:57:11 14/03/2026
117 ZebPay ZebPay IOTA/INR $0.06598 $0 06:00:11 14/03/2026
118 WazirX WazirX IOTA/USDT $0.06189 $0 06:00:10 14/03/2026
119 Giottus Giottus IOTA/INR $0.07667 $0 05:45:08 14/03/2026
120 Giottus Giottus IOTA/USDT $0.06348 $0 05:45:08 14/03/2026
121 Globe Derivative Exchange Globe Derivative Exchange IOTA/USD $0.06350 $0 06:00:17 14/03/2026
122 ONUS Pro ONUS Pro IOTA/VNDC $0.06360 $0 05:54:14 14/03/2026
123 ADEN ADEN IOTA/USDT $0.06340 $0 06:03:44 14/03/2026

Thông tin thị trường giao dịch IOTA (IOTA)

Bảng dữ liệu thể hiện Top 123 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:15 14/03/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,796,896 với tỷ giá $0.06350.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.

Cặp: Tên cặp giao dịch IOTA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IOTA (IOTA) Cặp giao dịch IOTA (IOTA) - GiaCoin.com
4.5 trên 1010 đánh giá