Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | IOTA/USDT | $0.03417 | $26,904,280 | 20:00:15 25/07/2026 | |
| 2 | IOTA/USDT | $0.03416 | $7,797,678 | 15:00:16 25/07/2026 | |
| 3 | IOTA/USDT | $0.03415 | $1,844,670 | 19:54:17 25/07/2026 | |
| 4 | IOTA/USDT | $0.03417 | $1,725,010 | 19:54:15 25/07/2026 | |
| 5 | IOTA/USDT | $0.03417 | $1,439,834 | 19:57:19 25/07/2026 | |
| 6 | IOTA/USDT | $0.1267 | $1,001,193 | 20:00:17 25/07/2026 | |
| 7 | IOTA/USDT | $0.03427 | $909,126 | 19:57:07 25/07/2026 | |
| 8 | IOTA/USDT | $0.03417 | $840,019 | 20:00:16 25/07/2026 | |
| 9 | IOTA/USDT | $0.03418 | $779,725 | 19:57:17 25/07/2026 | |
| 10 | IOTA/USDT | $0.03417 | $738,257 | 20:00:08 25/07/2026 | |
| 11 | IOTA/USDT | $0.03427 | $596,012 | 19:57:15 25/07/2026 | |
| 12 | IOTA/USDT | $0.03418 | $578,100 | 19:54:17 25/07/2026 | |
| 13 | IOTA/USDT | $0.03417 | $465,720 | 19:57:15 25/07/2026 | |
| 14 | IOTA/USDT | $0.03427 | $418,729 | 19:57:08 25/07/2026 | |
| 15 | IOTA/USDT | $0.03407 | $398,989 | 20:00:16 25/07/2026 | |
| 16 | IOTA/USDT | $0.03407 | $396,865 | 19:57:07 25/07/2026 | |
| 17 | IOTA/USDT | $0.03417 | $354,603 | 19:57:16 25/07/2026 | |
| 18 | IOTA/USDT | $0.03427 | $346,047 | 19:54:09 25/07/2026 | |
| 19 | IOTA/USDT | $0.03417 | $331,312 | 19:57:18 25/07/2026 | |
| 20 | IOTA/USDT | $0.03447 | $239,501 | 19:54:08 25/07/2026 | |
| 21 | IOTA/USDT | $0.03426 | $238,993 | 19:56:42 25/07/2026 | |
| 22 | IOTA/USDT | $0.03427 | $238,474 | 20:00:18 25/07/2026 | |
| 23 | IOTA/KRW | $0.03426 | $232,116 | 19:56:54 25/07/2026 | |
| 24 | IOTA/USDT | $0.03407 | $220,648 | 20:00:10 25/07/2026 | |
| 25 | IOTA/USDT | $0.03407 | $220,642 | 19:59:25 25/07/2026 | |
| 26 | IOTA/USDT | $0.03417 | $204,354 | 19:57:18 25/07/2026 | |
| 27 | IOTA/USDT | $0.03419 | $201,637 | 20:00:15 25/07/2026 | |
| 28 | MIOTA/TRY | $0.03420 | $201,530 | 19:59:53 25/07/2026 | |
| 29 | IOTA/USDT | $0.03419 | $173,416 | 19:57:23 25/07/2026 | |
| 30 | IOTA/USDT | $0.03425 | $171,823 | 19:56:54 25/07/2026 | |
| 31 | IOTA/USDT | $0.03424 | $157,180 | 19:56:24 25/07/2026 | |
| 32 | IOTA/USDT | $0.03415 | $142,598 | 19:57:17 25/07/2026 | |
| 33 | IOTA/USDT | $0.03417 | $141,365 | 19:57:18 25/07/2026 | |
| 34 | IOTA/USDT | $0.03417 | $138,563 | 19:48:17 25/07/2026 | |
| 35 | IOTA/USDT | $0.03416 | $128,178 | 19:57:16 25/07/2026 | |
| 36 | IOTA/USDT | $0.03427 | $123,908 | 19:57:07 25/07/2026 | |
| 37 | IOTA/USDT | $0.03415 | $123,683 | 19:57:15 25/07/2026 | |
| 38 | IOTA/USDT | $0.03427 | $119,566 | 19:57:08 25/07/2026 | |
| 39 | IOTA/USDT | $0.03417 | $118,005 | 20:00:12 25/07/2026 | |
| 40 | IOTA/USDT | $0.03413 | $103,537 | 19:54:20 25/07/2026 | |
| 41 | IOTA/USDT | $0.03417 | $103,039 | 19:57:07 25/07/2026 | |
| 42 | IOTA/USDT | $0.03416 | $95,657.09 | 20:00:15 25/07/2026 | |
| 43 | IOTA/USDT | $0.03407 | $91,197.06 | 20:00:18 25/07/2026 | |
| 44 | IOTA/USDT | $0.03417 | $81,630.04 | 19:57:07 25/07/2026 | |
| 45 | IOTA/USDT | $0.03427 | $79,114.45 | 19:57:08 25/07/2026 | |
| 46 | IOTA/USDC | $0.03418 | $77,867.35 | 19:57:26 25/07/2026 | |
| 47 | IOTA/USDT | $0.03417 | $73,046.99 | 19:57:07 25/07/2026 | |
| 48 | IOTA/USDT | $0.03417 | $69,459.46 | 20:00:07 25/07/2026 | |
| 49 | IOTA/USDC | $0.03424 | $57,603.70 | 19:51:09 25/07/2026 | |
| 50 | IOTA/USDT | $0.03423 | $56,222.57 | 19:57:10 25/07/2026 | |
| 51 | MIOTA/EUR | $0.03425 | $55,584.12 | 19:57:08 25/07/2026 | |
| 52 | IOTA/USDT | $0.03417 | $54,374.32 | 20:00:07 25/07/2026 | |
| 53 | IOTA/USDT | $0.03416 | $53,878.86 | 19:54:19 25/07/2026 | |
| 54 | IOTA/USDT | $0.03422 | $53,218.58 | 19:51:09 25/07/2026 | |
| 55 | IOTA/USDT | $0.03427 | $46,830.04 | 19:57:09 25/07/2026 | |
| 56 | IOTA/USDT | $0.03419 | $41,467.46 | 20:00:16 25/07/2026 | |
| 57 | IOTA/USDT | $0.03417 | $40,941.11 | 19:57:08 25/07/2026 | |
| 58 | IOTA/USDT | $0.03428 | $38,143.43 | 19:57:07 25/07/2026 | |
| 59 | IOTA/USDT | $0.03429 | $38,119.89 | 20:00:11 25/07/2026 | |
| 60 | IOTA/USDT | $0.03417 | $33,482.11 | 20:00:10 25/07/2026 | |
| 61 | IOTA/USDT | $0.03418 | $28,725.48 | 20:00:16 25/07/2026 | |
| 62 | IOTA/USDC | $0.03420 | $26,481.09 | 19:56:54 25/07/2026 | |
| 63 | IOTA/KRW | $0.03433 | $25,731.54 | 19:59:54 25/07/2026 | |
| 64 | IOTA/USDT | $0.03417 | $24,003.58 | 19:57:10 25/07/2026 | |
| 65 | IOTA/USDT | $0.03416 | $23,501.65 | 19:59:53 25/07/2026 | |
| 66 | IOTA/USDT | $0.03416 | $20,699.22 | 19:49:53 25/07/2026 | |
| 67 | IOTA/USDT | $0.03425 | $17,151.93 | 19:48:07 25/07/2026 | |
| 68 | IOTA/TRY | $0.03413 | $15,678.41 | 19:56:42 25/07/2026 | |
| 69 | IOTA/USDT | $0.03437 | $14,516.78 | 20:00:12 25/07/2026 | |
| 70 | IOTA/USDT | $0.03407 | $12,648.48 | 19:54:16 25/07/2026 | |
| 71 | IOTA/TRY | $0.03411 | $12,321.36 | 19:57:11 25/07/2026 | |
| 72 | IOTA/USDT | $0.03427 | $11,396.20 | 20:00:12 25/07/2026 | |
| 73 | IOTA/USDT | $0.03417 | $10,887.65 | 20:00:15 25/07/2026 | |
| 74 | IOTA/USDT | $0.03417 | $10,196.39 | 20:00:11 25/07/2026 | |
| 75 | IOTA/USDT | $0.03420 | $7,908.32 | 20:00:19 25/07/2026 | |
| 76 | IOTA/USDT | $0.03417 | $7,297.23 | 19:57:16 25/07/2026 | |
| 77 | IOT/USD | $0.03428 | $7,039.74 | 19:59:23 25/07/2026 | |
| 78 | IOTA/USDT | $0.03437 | $5,964.68 | 20:00:11 25/07/2026 | |
| 79 | IOTA/USDT | $0.03417 | $5,802.43 | 19:57:13 25/07/2026 | |
| 80 | IOTA/USDT | $0.03427 | $4,945.66 | 19:57:13 25/07/2026 | |
| 81 | IOTA/USDT | $0.03427 | $4,623.99 | 19:57:09 25/07/2026 | |
| 82 | IOTA/USDT | $0.03537 | $2,978.65 | 19:59:53 25/07/2026 | |
| 83 | IOTA/BTC | $0.03425 | $2,930.69 | 19:59:53 25/07/2026 | |
| 84 | IOTA/USDC | $0.03426 | $2,872.39 | 19:59:53 25/07/2026 | |
| 85 | IOTA/USD | $0.03423 | $2,681.58 | 19:56:23 25/07/2026 | |
| 86 | IOTA/KRW | $0.03693 | $2,464.43 | 19:57:23 25/07/2026 | |
| 87 | IOTA/USDT | $0.03437 | $2,121.90 | 20:00:10 25/07/2026 | |
| 88 | IOTA/EUR | $0.03430 | $1,843.72 | 19:56:23 25/07/2026 | |
| 89 | IOTA/BTC | $0.03417 | $1,833.34 | 19:56:24 25/07/2026 | |
| 90 | IOTA/USDT | $0.03415 | $1,359.70 | 19:57:07 25/07/2026 | |
| 91 | IOTA/USDT | $0.03427 | $868.64 | 20:00:11 25/07/2026 | |
| 92 | IOTA/IDR | $0.03476 | $727.75 | 19:59:25 25/07/2026 | |
| 93 | IOTA/USD | $0.03480 | $686.39 | 19:59:53 25/07/2026 | |
| 94 | IOTA/USDC | $0.03405 | $488.11 | 19:56:23 25/07/2026 | |
| 95 | IOTA/IDR | $0.03439 | $277.39 | 20:00:11 25/07/2026 | |
| 96 | IOTA/USDT | $0.03427 | $276.39 | 20:00:11 25/07/2026 | |
| 97 | IOTA/USDT | $0.03417 | $189.55 | 20:00:16 25/07/2026 | |
| 98 | IOTA/USDC | $0.03441 | $25.71 | 19:57:08 25/07/2026 | |
| 99 | IOTA/EUR | $0.03447 | $24.41 | 19:57:08 25/07/2026 | |
| 100 | IOTA/USDT | $0.03427 | $18.89 | 19:57:08 25/07/2026 | |
| 101 | IOTA/USD | $0.03440 | $17.56 | 19:57:08 25/07/2026 | |
| 102 | IOTA/USDT | $0.03427 | $5.49 | 19:57:09 25/07/2026 | |
| 103 | IOTA/BTC | $0.03413 | $2.52 | 19:49:53 25/07/2026 | |
| 104 | IOTA/BTC | $0.03683 | $0 | 20:00:11 25/07/2026 | |
| 105 | IOTA/INR | $0.03672 | $0 | 20:00:07 25/07/2026 | |
| 106 | IOTA/USDT | $0.03577 | $0 | 20:00:12 25/07/2026 | |
| 107 | IOTA/XRP | $0.2235 | $0 | 19:57:09 25/07/2026 | |
| 108 | IOTA/INR | $0.04996 | $0 | 19:36:12 25/07/2026 | |
| 109 | IOTA/USDT | $0.03417 | $0 | 19:36:12 25/07/2026 | |
| 110 | IOTA/USD | $0.03426 | $0 | 20:00:16 25/07/2026 | |
| 111 | IOTA/USDC | $0.03670 | $0 | 20:00:11 25/07/2026 | |
| 112 | IOTA/USDT | $0.04493 | $0 | 20:00:11 25/07/2026 | |
| 113 | IOTA/USDT | $0.03427 | $0 | 19:57:10 25/07/2026 | |
| 114 | IOTA/USDT | $0.03416 | $0 | 20:03:59 25/07/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 114 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 25/07/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,904,280 với tỷ giá $0.03417.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.