Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,594,066,765,863 Khối lượng (24h): $117,004,791,413 Thị phần: BTC: 59.9%, ETH: 10.8%
IOTA (IOTA)IOTA IOTA
Xếp hạng #125 19:28:00 25/04/2026
Giá IOTA (IOTA)
$0.05835 1.52%
0.0000007512 BTC 1,554 VND
Thấp: $0.05688 Cao: $0.05935

Thị trường IOTA (IOTA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX IOTA/USDT $0.05831 $30,295,810 19:00:15 25/04/2026
2 LBank LBank IOTA/USDT $0.05831 $11,509,251 18:57:17 25/04/2026
3 NovaEx NovaEx IOTA/USDT $0.05831 $6,842,786 19:00:16 25/04/2026
4 Millionero Millionero IOTA/USDT $0.05838 $3,483,307 19:00:15 25/04/2026
5 BTCC BTCC IOTA/USDT $0.05837 $2,674,951 18:57:16 25/04/2026
6 Binance Binance IOTA/USDT $0.05831 $2,622,445 18:54:16 25/04/2026
7 FameEX FameEX IOTA/USDT $0.05831 $1,780,628 18:57:18 25/04/2026
8 Ju.com Ju.com IOTA/USDT $0.05841 $1,149,639 19:00:14 25/04/2026
9 YEX YEX IOTA/USDT $0.05831 $1,133,349 19:00:16 25/04/2026
10 Coinlocally Coinlocally IOTA/USDT $0.05831 $1,129,636 19:00:16 25/04/2026
11 CoinW CoinW IOTA/USDT $0.05831 $1,076,878 18:57:18 25/04/2026
12 Binance Binance IOTA/USDT $0.05840 $1,071,527 18:56:42 25/04/2026
13 Aivora Exchange Aivora Exchange IOTA/USDT $0.1268 $1,002,297 19:00:16 25/04/2026
14 Bybit Bybit IOTA/USDT $0.05836 $924,038 18:54:16 25/04/2026
15 Bullish Bullish IOTA/USDC $0.05828 $913,294 19:00:07 25/04/2026
16 BVOX BVOX IOTA/USDT $0.05831 $873,898 18:57:15 25/04/2026
17 BlockFin BlockFin IOTA/USDT $0.05821 $866,274 19:00:08 25/04/2026
18 Bullish Bullish IOTA/USDT $0.05829 $839,496 19:00:07 25/04/2026
19 BitMart BitMart IOTA/USDT $0.05841 $777,411 18:57:09 25/04/2026
20 Bibox Bibox IOTA/USDT $0.1638 $760,976 19:00:09 25/04/2026
21 BTCC BTCC IOTA/USDT $0.05841 $535,864 18:57:08 25/04/2026
22 Toobit Toobit IOTA/USDT $0.05821 $534,858 18:57:17 25/04/2026
23 4E 4E IOTA/USDT $0.05841 $531,003 19:00:12 25/04/2026
24 BloFin BloFin IOTA/USDT $0.05831 $513,104 18:54:08 25/04/2026
25 CEEX exchange CEEX exchange IOTA/USDT $0.05841 $506,601 19:00:07 25/04/2026
26 EagleX EagleX IOTA/USDT $0.05821 $496,671 19:00:10 25/04/2026
27 YUBIT YUBIT IOTA/USDT $0.05831 $494,079 18:57:07 25/04/2026
28 Upbit Upbit IOTA/KRW $0.05892 $435,523 18:56:53 25/04/2026
29 Millionero Millionero IOTA/USDT $0.05843 $417,762 19:00:07 25/04/2026
30 BVOX BVOX IOTA/USDT $0.05841 $382,642 18:57:09 25/04/2026
31 Pionex Pionex IOTA/USDT $0.05851 $379,794 18:57:09 25/04/2026
32 Bitcastle Bitcastle IOTA/USDT $0.05831 $376,984 19:00:18 25/04/2026
33 Picol Picol IOTA/USDT $0.05851 $335,672 19:00:08 25/04/2026
34 OKX OKX IOTA/USDT $0.05836 $325,111 18:56:24 25/04/2026
35 Bitrue Bitrue IOTA/USDT $0.05871 $324,723 18:57:17 25/04/2026
36 Hotcoin Hotcoin IOTA/USDT $0.05851 $324,250 18:57:07 25/04/2026
37 Zoomex Zoomex IOTA/USDT $0.05833 $277,979 18:57:15 25/04/2026
38 Gate Gate IOTA/USDT $0.05837 $272,217 18:56:24 25/04/2026
39 Hotcoin Hotcoin IOTA/USDT $0.05821 $268,870 18:57:20 25/04/2026
40 BYDFi BYDFi IOTA/USDT $0.05841 $232,771 18:57:07 25/04/2026
41 LBank LBank IOTA/USDT $0.05840 $216,938 18:57:09 25/04/2026
42 XT.COM XT.COM IOTA/USDT $0.05841 $213,643 18:57:08 25/04/2026
43 EasiCoin EasiCoin IOTA/USDT $0.05841 $195,400 19:00:16 25/04/2026
44 Bitbaby Bitbaby IOTA/USDT $0.05841 $187,557 18:54:20 25/04/2026
45 BitKan BitKan IOTA/USDT $0.05841 $169,243 19:00:09 25/04/2026
46 Bitunix Bitunix IOTA/USDT $0.05841 $155,048 18:57:08 25/04/2026
47 Bitunix Bitunix IOTA/USDT $0.05841 $152,792 18:57:15 25/04/2026
48 Binance Binance IOTA/USDC $0.05839 $146,335 18:56:42 25/04/2026
49 Cofinex Cofinex IOTA/USDT $0.05828 $144,087 19:00:15 25/04/2026
50 HTX HTX IOTA/USDT $0.05841 $142,857 18:59:24 25/04/2026
51 Deepcoin Deepcoin IOTA/USDT $0.05841 $139,708 18:57:15 25/04/2026
52 VOOX Exchange VOOX Exchange IOTA/USDT $0.05841 $135,869 18:57:18 25/04/2026
53 Gate Gate IOTA/USDT $0.05830 $129,001 18:54:19 25/04/2026
54 ASTX ASTX IOTA/USDT $0.05841 $107,360 19:00:09 25/04/2026
55 ASTX ASTX IOTA/USDT $0.05831 $106,794 19:00:16 25/04/2026
56 CoinTR CoinTR IOTA/TRY $0.05838 $101,839 19:00:09 25/04/2026
57 BingX BingX IOTA/USDT $0.05841 $88,038.41 18:57:08 25/04/2026
58 BlockFin BlockFin IOTA/USDT $0.05841 $85,774.38 19:00:15 25/04/2026
59 Binance Binance IOTA/TRY $0.05831 $81,085.67 18:56:42 25/04/2026
60 VOOX Exchange VOOX Exchange IOTA/USDT $0.05831 $75,021.42 18:57:08 25/04/2026
61 MEXC MEXC IOTA/USDT $0.05847 $66,148.26 18:45:07 25/04/2026
62 Mandala Exchange Mandala Exchange IOTA/USDT $0.05843 $63,469.90 18:57:09 25/04/2026
63 HitBTC HitBTC IOTA/USDT $0.05844 $63,453.45 19:00:11 25/04/2026
64 Binance TR Binance TR IOTA/TRY $0.05831 $58,370.97 18:57:09 25/04/2026
65 MEXC MEXC IOTA/USDC $0.05841 $52,391.54 18:45:07 25/04/2026
66 Paribu Paribu MIOTA/TRY $0.05866 $47,525.52 19:02:53 25/04/2026
67 KuCoin KuCoin IOTA/USDT $0.05830 $43,607.25 18:55:53 25/04/2026
68 KuCoin KuCoin IOTA/USDT $0.05871 $40,612.67 18:54:19 25/04/2026
69 KCEX KCEX IOTA/USDT $0.05851 $40,500.31 18:57:09 25/04/2026
70 CoinTR CoinTR IOTA/USDT $0.05841 $40,500.20 19:00:09 25/04/2026
71 Hyperliquid Hyperliquid IOTA/USD $0.05828 $39,832.20 18:57:27 25/04/2026
72 Bitcastle Bitcastle IOTA/USDT $0.05841 $39,583.38 19:00:09 25/04/2026
73 LeveX LeveX IOTA/USDT $0.05841 $38,131.90 19:00:16 25/04/2026
74 BitDelta BitDelta IOTA/USDT $0.05841 $28,822.01 19:00:10 25/04/2026
75 Bitvavo Bitvavo MIOTA/EUR $0.05861 $20,216.30 18:57:07 25/04/2026
76 Bitfinex Bitfinex IOT/USD $0.05836 $18,285.98 18:59:53 25/04/2026
77 Binance Binance IOTA/BTC $0.05904 $18,042.83 18:56:42 25/04/2026
78 CoinEx CoinEx IOTA/USDT $0.05828 $17,690.69 18:59:53 25/04/2026
79 Pionex Pionex IOTA/USDT $0.05821 $16,361.86 18:57:16 25/04/2026
80 Gate Gate IOTA/BTC $0.05842 $16,242.53 18:56:24 25/04/2026
81 Bit2Me Bit2Me IOTA/USDC $0.05839 $16,095.11 18:57:07 25/04/2026
82 Bithumb Bithumb IOTA/KRW $0.05932 $15,623.91 18:59:24 25/04/2026
83 Bitop Bitop IOTA/USDT $0.05841 $13,527.60 19:00:08 25/04/2026
84 Bitrue Bitrue IOTA/USDT $0.05841 $11,515.41 18:57:07 25/04/2026
85 OKX OKX IOTA/USD $0.05875 $9,859.49 18:56:24 25/04/2026
86 BloFin BloFin IOTA/USDT $0.05831 $9,080.30 18:54:17 25/04/2026
87 DigiFinex DigiFinex IOTA/USDT $0.05841 $8,867.98 18:54:11 25/04/2026
88 LATOKEN LATOKEN IOTA/USDT $0.05856 $8,416.00 18:54:11 25/04/2026
89 Nonkyc.io Exchange Nonkyc.io Exchange IOTA/USDT $0.05861 $8,364.50 19:00:09 25/04/2026
90 CoinUp.io CoinUp.io IOTA/USDT $0.05841 $6,020.50 18:57:08 25/04/2026
91 ChangeNOW ChangeNOW IOTA/BTC $0.05950 $5,835.94 17:06:11 22/04/2026
92 WEEX WEEX IOTA/USDT $0.05841 $5,040.71 18:57:09 25/04/2026
93 XBO.com XBO.com IOTA/USDT $0.05851 $4,644.45 19:00:09 25/04/2026
94 Koinpark Koinpark IOTA/USDT $0.05841 $3,925.17 19:00:10 25/04/2026
95 Tokocrypto Tokocrypto IOTA/USDT $0.05841 $2,244.39 18:57:08 25/04/2026
96 Binance.US Binance.US IOTA/USDT $0.05891 $1,849.58 18:59:53 25/04/2026
97 Indodax Indodax IOTA/IDR $0.05958 $1,251.09 19:02:54 25/04/2026
98 TRIV TRIV IOTA/USDT $0.05841 $1,045.70 19:00:14 25/04/2026
99 TRIV TRIV IOTA/IDR $0.05869 $1,045.70 19:00:14 25/04/2026
100 OKX OKX IOTA/EUR $0.05737 $979.02 18:56:24 25/04/2026
101 PrimeXBT PrimeXBT IOTA/USDT $0.05851 $528.38 19:00:16 25/04/2026
102 Coinone Coinone IOTA/KRW $0.05976 $279.88 18:54:54 25/04/2026
103 OKX OKX IOTA/USDC $0.05885 $187.75 18:56:24 25/04/2026
104 ZebPay ZebPay IOTA/INR $0.06123 $147.60 18:54:07 25/04/2026
105 Binance.US Binance.US IOTA/USD $0.05970 $100.55 18:59:23 25/04/2026
106 Binance TH Binance TH IOTA/USDT $0.05841 $46.81 18:57:08 25/04/2026
107 Giottus Giottus IOTA/INR $0.06166 $44.70 18:33:08 25/04/2026
108 Giottus Giottus IOTA/USDT $0.05871 $42.56 18:33:08 25/04/2026
109 CEX.IO CEX.IO IOTA/USD $0.05860 $28.67 18:54:08 25/04/2026
110 CEX.IO CEX.IO IOTA/USDT $0.05850 $27.57 18:54:08 25/04/2026
111 CEX.IO CEX.IO IOTA/USDC $0.05859 $23.03 18:54:08 25/04/2026
112 CEX.IO CEX.IO IOTA/EUR $0.05873 $21.59 18:54:08 25/04/2026
113 Bitrue Bitrue IOTA/XRP $0.05883 $13.65 18:57:07 25/04/2026
114 Bitrue Bitrue IOTA/BTC $0.05904 $4.97 18:57:07 25/04/2026
115 KuCoin KuCoin IOTA/BTC $0.05879 $0.3051 18:55:53 25/04/2026
116 HitBTC HitBTC IOTA/BTC $0.06238 $0 19:00:11 25/04/2026
117 WazirX WazirX IOTA/USDT $0.05761 $0 19:00:11 25/04/2026
118 NovaDAX NovaDAX IOTA/BRL $0.05592 $0 18:57:08 25/04/2026
119 Globe Derivative Exchange Globe Derivative Exchange IOTA/USD $0.05845 $0 19:00:17 25/04/2026
120 ADEN ADEN IOTA/USDT $0.05823 $0 19:03:49 25/04/2026

Thông tin thị trường giao dịch IOTA (IOTA)

Bảng dữ liệu thể hiện Top 120 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:15 25/04/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,295,810 với tỷ giá $0.05831.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.

Cặp: Tên cặp giao dịch IOTA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IOTA (IOTA) Cặp giao dịch IOTA (IOTA) - GiaCoin.com
4.3 trên 1011 đánh giá