IOTA IOTA
Xếp hạng #115
14:28:00 30/05/2026
Giá IOTA (IOTA)
$0.06598 5.91%
0.0000008980 BTC
1,735 VND
Thấp: $0.06072
Cao: $0.07156
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.06553 | $140,607,607 | 14:00:16 30/05/2026 |
| 2 |  Binance |
IOTA/USDT | $0.06561 | $21,842,952 | 13:54:17 30/05/2026 |
| 3 |  BTCC |
IOTA/USDT | $0.06542 | $17,093,988 | 13:57:15 30/05/2026 |
| 4 |  FameEX |
IOTA/USDT | $0.06522 | $17,067,426 | 13:57:17 30/05/2026 |
| 5 |  Ju.com |
IOTA/USDT | $0.06553 | $13,096,503 | 14:00:15 30/05/2026 |
| 6 |  LBank |
IOTA/USDT | $0.06522 | $11,585,981 | 13:57:16 30/05/2026 |
| 7 |  CoinW |
IOTA/USDT | $0.06532 | $10,532,194 | 13:57:17 30/05/2026 |
| 8 |  BitMart |
IOTA/USDT | $0.06542 | $8,273,721 | 13:57:16 30/05/2026 |
| 9 |  BVOX |
IOTA/USDT | $0.06522 | $7,164,070 | 13:57:15 30/05/2026 |
| 10 |  BlockFin |
IOTA/USDT | $0.06573 | $7,069,349 | 14:00:10 30/05/2026 |
| 11 | Binance |
IOTA/USDT | $0.06542 | $6,965,601 | 13:56:54 30/05/2026 |
| 12 |  WOO X Pro |
IOTA/USDT | $0.06553 | $5,968,552 | 14:00:16 30/05/2026 |
| 13 |  Upbit |
IOTA/KRW | $0.06428 | $5,677,239 | 13:56:53 30/05/2026 |
| 14 |  Bybit |
IOTA/USDT | $0.06561 | $5,571,663 | 13:54:16 30/05/2026 |
| 15 |  BloFin |
IOTA/USDT | $0.06522 | $4,227,929 | 13:57:07 30/05/2026 |
| 16 |  WEEX |
IOTA/USDT | $0.06522 | $3,886,743 | 13:57:15 30/05/2026 |
| 17 |  Millionero |
IOTA/USDT | $0.06555 | $3,880,368 | 14:00:15 30/05/2026 |
| 18 |  Deepcoin |
IOTA/USDT | $0.06532 | $3,577,045 | 13:57:15 30/05/2026 |
| 19 | BTCC |
IOTA/USDT | $0.06562 | $3,476,499 | 13:57:10 30/05/2026 |
| 20 |  4E |
IOTA/USDT | $0.06553 | $3,441,471 | 14:00:10 30/05/2026 |
| 21 |  Bullish |
IOTA/USDC | $0.06538 | $2,617,840 | 13:57:07 30/05/2026 |
| 22 |  EasiCoin |
IOTA/USDT | $0.06533 | $2,557,632 | 14:00:16 30/05/2026 |
| 23 |  OKX |
IOTA/USDT | $0.06536 | $2,499,474 | 13:56:53 30/05/2026 |
| 24 |  Toobit |
IOTA/USDT | $0.06532 | $2,468,437 | 13:57:16 30/05/2026 |
| 25 |  Ourbit |
IOTA/USDT | $0.06536 | $2,279,575 | 13:57:17 30/05/2026 |
| 26 | Bullish |
IOTA/USDT | $0.06539 | $2,273,920 | 13:57:07 30/05/2026 |
| 27 |  EagleX |
IOTA/USDT | $0.06543 | $2,219,932 | 14:00:10 30/05/2026 |
| 28 |  Pionex |
IOTA/USDT | $0.06542 | $2,218,404 | 13:57:09 30/05/2026 |
| 29 |  CEEX exchange |
IOTA/USDT | $0.06543 | $2,213,772 | 14:00:09 30/05/2026 |
| 30 |  YUBIT |
IOTA/USDT | $0.06532 | $2,210,334 | 13:57:07 30/05/2026 |
| 31 | Ju.com |
IOTA/USDT | $0.06553 | $2,016,499 | 14:00:07 30/05/2026 |
| 32 |  Picol |
IOTA/USDT | $0.06553 | $1,950,294 | 14:00:11 30/05/2026 |
| 33 |  KCEX |
IOTA/USDT | $0.06522 | $1,744,597 | 13:57:15 30/05/2026 |
| 34 |  Zoomex |
IOTA/USDT | $0.06562 | $1,671,466 | 13:54:15 30/05/2026 |
| 35 |  Cofinex |
IOTA/USDT | $0.06567 | $1,601,867 | 14:00:17 30/05/2026 |
| 36 |  Bitget |
IOTA/USDT | $0.06568 | $1,598,386 | 13:54:16 30/05/2026 |
| 37 |  BYDFi |
IOTA/USDT | $0.06562 | $1,520,621 | 13:54:07 30/05/2026 |
| 38 | LBank |
IOTA/USDT | $0.06546 | $1,402,585 | 13:57:10 30/05/2026 |
| 39 |  XT.COM |
IOTA/USDT | $0.06542 | $1,374,360 | 13:57:10 30/05/2026 |
| 40 | Binance |
IOTA/TRY | $0.06573 | $1,332,846 | 13:56:54 30/05/2026 |
| 41 |  Gate |
IOTA/USDT | $0.06545 | $1,315,145 | 13:56:24 30/05/2026 |
| 42 |  Bitbaby |
IOTA/USDT | $0.06581 | $1,303,686 | 13:54:16 30/05/2026 |
| 43 |  Bitbase |
IOTA/USDT | $0.06522 | $1,282,993 | 13:57:17 30/05/2026 |
| 44 | Binance |
IOTA/USDC | $0.06538 | $1,281,701 | 13:56:54 30/05/2026 |
| 45 |  Bitunix |
IOTA/USDT | $0.06561 | $1,177,906 | 13:54:18 30/05/2026 |
| 46 |  HTX |
IOTA/USDT | $0.06533 | $1,087,758 | 13:59:24 30/05/2026 |
| 47 |  YEX |
IOTA/USDT | $0.06543 | $1,005,582 | 14:00:16 30/05/2026 |
| 48 |  Aivora Exchange |
IOTA/USDT | $0.1267 | $1,001,180 | 14:00:17 30/05/2026 |
| 49 |  Coinlocally |
IOTA/USDT | $0.06553 | $941,810 | 14:00:16 30/05/2026 |
| 50 |  Binance TR |
IOTA/TRY | $0.06573 | $896,528 | 13:57:09 30/05/2026 |
| 51 | Gate |
IOTA/USDT | $0.06560 | $890,940 | 13:54:19 30/05/2026 |
| 52 |  Bithumb |
IOTA/KRW | $0.06360 | $884,856 | 13:59:54 30/05/2026 |
| 53 |  Bitcastle |
IOTA/USDT | $0.06563 | $819,859 | 14:00:19 30/05/2026 |
| 54 |  KuCoin |
IOTA/USDT | $0.06532 | $776,040 | 13:57:18 30/05/2026 |
| 55 |  VOOX Exchange |
IOTA/USDT | $0.06522 | $736,580 | 13:57:17 30/05/2026 |
| 56 |  ASTX |
IOTA/USDT | $0.06553 | $703,388 | 14:00:08 30/05/2026 |
| 57 | BVOX |
IOTA/USDT | $0.06542 | $680,215 | 13:57:12 30/05/2026 |
| 58 | BitMart |
IOTA/USDT | $0.06562 | $657,312 | 13:57:09 30/05/2026 |
| 59 |  BitKan |
IOTA/USDT | $0.06553 | $592,019 | 14:00:12 30/05/2026 |
| 60 |  Hotcoin |
IOTA/USDT | $0.06512 | $560,798 | 13:57:18 30/05/2026 |
| 61 |  Hyperliquid |
IOTA/USD | $0.06556 | $540,599 | 13:54:27 30/05/2026 |
| 62 | Millionero |
IOTA/USDT | $0.06559 | $460,000 | 14:00:09 30/05/2026 |
| 63 | BlockFin |
IOTA/USDT | $0.06563 | $439,707 | 14:00:15 30/05/2026 |
| 64 | Hotcoin |
IOTA/USDT | $0.06592 | $434,571 | 13:51:06 30/05/2026 |
| 65 |  HitBTC |
IOTA/USDT | $0.06586 | $414,620 | 13:54:08 30/05/2026 |
| 66 |  Bitrue |
IOTA/USDT | $0.06522 | $413,850 | 13:57:17 30/05/2026 |
| 67 |  Mandala Exchange |
IOTA/USDT | $0.06562 | $412,800 | 14:00:12 30/05/2026 |
| 68 |  Bitfinex |
IOT/USD | $0.06546 | $397,442 | 13:59:23 30/05/2026 |
| 69 |  BingX |
IOTA/USDT | $0.06542 | $321,566 | 13:57:08 30/05/2026 |
| 70 | KuCoin |
IOTA/USDT | $0.06544 | $295,100 | 13:59:53 30/05/2026 |
| 71 | Bitunix |
IOTA/USDT | $0.06561 | $287,600 | 13:54:08 30/05/2026 |
| 72 |  Paribu |
MIOTA/TRY | $0.06543 | $261,429 | 13:59:53 30/05/2026 |
| 73 | BloFin |
IOTA/USDT | $0.06532 | $226,472 | 13:57:16 30/05/2026 |
| 74 | VOOX Exchange |
IOTA/USDT | $0.06532 | $212,580 | 13:57:10 30/05/2026 |
| 75 | Pionex |
IOTA/USDT | $0.06532 | $211,324 | 13:57:16 30/05/2026 |
| 76 |  Bitvavo |
MIOTA/EUR | $0.06538 | $198,134 | 13:57:08 30/05/2026 |
| 77 | KCEX |
IOTA/USDT | $0.06542 | $160,072 | 13:57:09 30/05/2026 |
| 78 |  CoinTR |
IOTA/USDT | $0.06583 | $147,579 | 14:00:09 30/05/2026 |
| 79 |  Bit2Me |
IOTA/USDC | $0.06538 | $140,939 | 13:57:08 30/05/2026 |
| 80 |  LeveX |
IOTA/USDT | $0.06563 | $121,948 | 14:00:15 30/05/2026 |
| 81 |  MEXC |
IOTA/USDT | $0.06552 | $112,916 | 13:57:07 30/05/2026 |
| 82 |  CoinEx |
IOTA/USDT | $0.06559 | $108,149 | 13:59:53 30/05/2026 |
| 83 | Bitrue |
IOTA/USDT | $0.06542 | $87,050.82 | 13:57:09 30/05/2026 |
| 84 | CoinTR |
IOTA/TRY | $0.06593 | $81,601.58 | 14:00:09 30/05/2026 |
| 85 | Bitcastle |
IOTA/USDT | $0.06553 | $78,515.12 | 14:00:12 30/05/2026 |
| 86 |  BitDelta |
IOTA/USDT | $0.06542 | $71,145.24 | 13:57:10 30/05/2026 |
| 87 |  XBO.com |
IOTA/USDT | $0.06545 | $62,375.45 | 13:57:10 30/05/2026 |
| 88 |  DigiFinex |
IOTA/USDT | $0.06563 | $61,777.59 | 14:00:08 30/05/2026 |
| 89 | MEXC |
IOTA/USDC | $0.06568 | $59,478.70 | 13:54:12 30/05/2026 |
| 90 | ASTX |
IOTA/USDT | $0.06553 | $50,085.87 | 14:00:16 30/05/2026 |
| 91 |  PrimeXBT |
IOTA/USDT | $0.06553 | $37,177.65 | 14:00:16 30/05/2026 |
| 92 | BYDFi |
IOTA/USDT | $0.06603 | $32,856.70 | 14:00:16 30/05/2026 |
| 93 |  LATOKEN |
IOTA/USDT | $0.06545 | $27,699.35 | 13:57:07 30/05/2026 |
| 94 |  Koinpark |
IOTA/USDT | $0.06553 | $25,478.66 | 14:00:11 30/05/2026 |
| 95 |  Coinone |
IOTA/KRW | $0.06451 | $20,325.05 | 13:59:53 30/05/2026 |
| 96 |  Indodax |
IOTA/IDR | $0.06587 | $13,866.86 | 13:59:54 30/05/2026 |
| 97 | Gate |
IOTA/BTC | $0.06616 | $13,515.84 | 13:56:24 30/05/2026 |
| 98 |  Nonkyc.io Exchange |
IOTA/USDT | $0.06583 | $13,123.65 | 14:00:11 30/05/2026 |
| 99 | OKX |
IOTA/USD | $0.06611 | $12,243.28 | 13:56:23 30/05/2026 |
| 100 |  CoinUp.io |
IOTA/USDT | $0.06532 | $10,693.29 | 13:57:08 30/05/2026 |
| 101 |  Binance TH |
IOTA/USDT | $0.06542 | $9,956.12 | 13:57:07 30/05/2026 |
| 102 |  Binance.US |
IOTA/USDT | $0.06612 | $6,945.32 | 13:59:53 30/05/2026 |
| 103 |  AEGET |
IOTA/USDT | $0.06522 | $6,784.24 | 13:57:15 30/05/2026 |
| 104 |  Tokocrypto |
IOTA/USDT | $0.06542 | $6,468.42 | 13:57:09 30/05/2026 |
| 105 |  CEX.IO |
IOTA/USD | $0.06630 | $6,034.81 | 13:45:07 30/05/2026 |
| 106 | WEEX |
IOTA/USDT | $0.06542 | $4,934.16 | 13:57:10 30/05/2026 |
| 107 |  TRIV |
IOTA/IDR | $0.06576 | $4,674.22 | 14:00:12 30/05/2026 |
| 108 | TRIV |
IOTA/USDT | $0.06553 | $4,674.19 | 14:00:12 30/05/2026 |
| 109 | CoinEx |
IOTA/BTC | $0.06555 | $4,504.83 | 13:59:23 30/05/2026 |
| 110 | CoinEx |
IOTA/USDC | $0.06555 | $4,166.23 | 13:59:53 30/05/2026 |
| 111 | CEX.IO |
IOTA/USDT | $0.06612 | $4,085.53 | 13:45:07 30/05/2026 |
| 112 | CEX.IO |
IOTA/USDC | $0.06618 | $2,064.76 | 13:45:07 30/05/2026 |
| 113 | KuCoin |
IOTA/BTC | $0.06515 | $1,416.27 | 13:59:53 30/05/2026 |
| 114 | Binance.US |
IOTA/USD | $0.06760 | $1,315.03 | 13:59:53 30/05/2026 |
| 115 |  NovaDAX |
IOTA/BRL | $0.06395 | $623.61 | 14:00:10 30/05/2026 |
| 116 | OKX |
IOTA/EUR | $0.06558 | $469.95 | 13:56:53 30/05/2026 |
| 117 | OKX |
IOTA/USDC | $0.06608 | $465.38 | 13:56:23 30/05/2026 |
| 118 |  ZebPay |
IOTA/INR | $0.07083 | $58.33 | 14:00:10 30/05/2026 |
| 119 | HitBTC |
IOTA/BTC | $0.06183 | $52.90 | 13:54:08 30/05/2026 |
| 120 | CEX.IO |
IOTA/EUR | $0.06636 | $36.34 | 13:45:07 30/05/2026 |
| 121 |  ADEN |
IOTA/USDT | $0.06560 | $30.63 | 14:03:48 30/05/2026 |
| 122 |  WazirX |
IOTA/USDT | $0.05584 | $0 | 14:00:08 30/05/2026 |
| 123 | Bitrue |
IOTA/XRP | $0.3938 | $0 | 13:57:09 30/05/2026 |
| 124 |  Giottus |
IOTA/INR | $0.05894 | $0 | 13:18:12 30/05/2026 |
| 125 | Giottus |
IOTA/USDT | $0.06601 | $0 | 13:18:12 30/05/2026 |
| 126 |  Globe Derivative Exchange |
IOTA/USD | $0.06556 | $0 | 14:00:15 30/05/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 126 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 30/05/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $140,607,607 với tỷ giá $0.06553.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.