Tiền ảo: 37,181 Sàn giao dịch: 924 Vốn hóa: $2,404,357,208,813 Khối lượng (24h): $130,886,929,125 Thị phần: BTC: 59.1%, ETH: 10.3%
IOTA (IOTA)IOTA IOTA
Xếp hạng #112 19:48:00 04/03/2026
Giá IOTA (IOTA)
$0.06699 2.65%
0.0000009435 BTC 1,797 VND
Thấp: $0.06476 Cao: $0.06817

Thị trường IOTA (IOTA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX IOTA/USDT $0.06730 $147,316,289 19:00:15 04/03/2026
2 NovaEx NovaEx IOTA/USDT $0.06720 $5,097,919 19:00:16 04/03/2026
3 BTCC BTCC IOTA/USDT $0.06727 $4,231,371 18:57:16 04/03/2026
4 Binance Binance IOTA/USDT $0.06720 $4,185,000 18:54:16 04/03/2026
5 Bitcastle Bitcastle IOTA/USDT $0.06730 $4,103,345 19:00:17 04/03/2026
6 Millionero Millionero IOTA/USDT $0.06724 $3,549,481 18:57:15 04/03/2026
7 FameEX FameEX IOTA/USDT $0.06720 $3,355,316 18:54:18 04/03/2026
8 OKX OKX IOTA/USDT $0.06715 $2,431,709 18:56:29 04/03/2026
9 BlockFin BlockFin IOTA/USDT $0.06710 $2,298,220 19:00:11 04/03/2026
10 Binance Binance IOTA/USDT $0.06720 $1,729,211 18:56:54 04/03/2026
11 YEX YEX IOTA/USDT $0.06701 $1,652,587 18:51:16 04/03/2026
12 Coinlocally Coinlocally IOTA/USDT $0.06730 $1,605,814 19:00:16 04/03/2026
13 CoinW CoinW IOTA/USDT $0.06720 $1,602,969 18:57:16 04/03/2026
14 Bybit Bybit IOTA/USDT $0.06722 $1,563,724 18:54:16 04/03/2026
15 BVOX BVOX IOTA/USDT $0.06730 $1,389,011 18:54:15 04/03/2026
16 BloFin BloFin IOTA/USDT $0.06701 $1,379,950 18:57:10 04/03/2026
17 Ju.com Ju.com IOTA/USDT $0.06720 $1,263,978 19:00:15 04/03/2026
18 YUBIT YUBIT IOTA/USDT $0.06721 $1,106,081 18:57:08 04/03/2026
19 EagleX EagleX IOTA/USDT $0.06710 $1,100,281 19:00:07 04/03/2026
20 Aivora Exchange Aivora Exchange IOTA/USDT $0.1268 $1,002,191 19:00:17 04/03/2026
21 Hotcoin Hotcoin IOTA/USDT $0.06720 $1,001,046 18:57:20 04/03/2026
22 EasiCoin EasiCoin IOTA/USDT $0.06730 $912,403 19:00:16 04/03/2026
23 BTCC BTCC IOTA/USDT $0.06731 $868,862 18:57:10 04/03/2026
24 4E 4E IOTA/USDT $0.06720 $860,179 18:54:12 04/03/2026
25 Bibox Bibox IOTA/USDT $0.1638 $760,889 19:00:09 04/03/2026
26 BitMart BitMart IOTA/USDT $0.06720 $709,894 18:57:12 04/03/2026
27 Toobit Toobit IOTA/USDT $0.06710 $707,377 18:57:16 04/03/2026
28 Deepcoin Deepcoin IOTA/USDT $0.06730 $702,134 18:57:15 04/03/2026
29 Hotcoin Hotcoin IOTA/USDT $0.06710 $639,556 18:48:26 04/03/2026
30 Pionex Pionex IOTA/USDT $0.06731 $617,848 18:57:08 04/03/2026
31 Picol Picol IOTA/USDT $0.06730 $545,019 19:00:08 04/03/2026
32 MEXC MEXC IOTA/USDT $0.06711 $523,795 18:48:13 04/03/2026
33 Millionero Millionero IOTA/USDT $0.06727 $473,102 19:00:11 04/03/2026
34 Upbit Upbit IOTA/KRW $0.06689 $471,497 18:56:54 04/03/2026
35 Zoomex Zoomex IOTA/USDT $0.06722 $468,776 18:57:15 04/03/2026
36 Bullish Bullish IOTA/USDC $0.06600 $440,901 18:57:07 04/03/2026
37 BVOX BVOX IOTA/USDT $0.06710 $431,319 18:54:13 04/03/2026
38 HTX HTX IOTA/USDT $0.06720 $405,339 18:59:54 04/03/2026
39 CRMClick CRMClick IOTA/USDT $0.06721 $405,273 18:57:07 04/03/2026
40 Bitrue Bitrue IOTA/USDT $0.06730 $395,490 18:57:16 04/03/2026
41 BitbabyExchange BitbabyExchange IOTA/USDT $0.06721 $383,641 18:51:16 04/03/2026
42 BYDFi BYDFi IOTA/USDT $0.06720 $360,848 18:54:07 04/03/2026
43 LBank LBank IOTA/USDT $0.06725 $352,238 18:57:13 04/03/2026
44 ASTX ASTX IOTA/USDT $0.06730 $348,582 19:00:08 04/03/2026
45 XT.COM XT.COM IOTA/USDT $0.06720 $345,850 18:57:09 04/03/2026
46 Bitunix Bitunix IOTA/USDT $0.06720 $283,966 18:57:15 04/03/2026
47 Cofinex Cofinex IOTA/USDT $0.06720 $270,219 19:00:15 04/03/2026
48 VOOX Exchange VOOX Exchange IOTA/USDT $0.06720 $238,498 18:57:17 04/03/2026
49 Binance Binance IOTA/USDC $0.06719 $226,181 18:56:54 04/03/2026
50 BlockFin BlockFin IOTA/USDT $0.06710 $225,384 19:00:15 04/03/2026
51 BitKan BitKan IOTA/USDT $0.06720 $215,148 19:00:10 04/03/2026
52 Gate Gate IOTA/USDT $0.06726 $179,197 18:56:54 04/03/2026
53 OKX OKX IOTA/USDT $0.06727 $177,893 18:56:54 04/03/2026
54 BingX BingX IOTA/USDT $0.06711 $176,732 18:57:08 04/03/2026
55 Bitunix Bitunix IOTA/USDT $0.06721 $167,823 18:57:07 04/03/2026
56 VOOX Exchange VOOX Exchange IOTA/USDT $0.06711 $121,016 18:57:08 04/03/2026
57 Gate Gate IOTA/USDT $0.06700 $106,830 18:54:19 04/03/2026
58 KCEX KCEX IOTA/USDT $0.06741 $64,636.42 18:57:07 04/03/2026
59 Nonkyc.io Exchange Nonkyc.io Exchange IOTA/USDT $0.06731 $61,394.47 18:57:09 04/03/2026
60 Mandala Exchange Mandala Exchange IOTA/USDT $0.06731 $55,562.21 19:00:07 04/03/2026
61 HitBTC HitBTC IOTA/USDT $0.06732 $55,559.67 18:57:08 04/03/2026
62 MEXC MEXC IOTA/USDC $0.06721 $54,967.03 18:48:13 04/03/2026
63 Bitvavo Bitvavo MIOTA/EUR $0.06714 $54,910.92 18:57:09 04/03/2026
64 CoinEx CoinEx IOTA/USDT $0.06728 $52,143.36 18:59:53 04/03/2026
65 BitDelta BitDelta IOTA/USDT $0.06720 $48,302.39 18:54:11 04/03/2026
66 KuCoin KuCoin IOTA/USDT $0.06720 $45,740.06 18:54:18 04/03/2026
67 Binance Binance IOTA/TRY $0.06714 $45,040.70 18:56:54 04/03/2026
68 Bitcastle Bitcastle IOTA/USDT $0.06720 $44,091.53 19:00:11 04/03/2026
69 Gate Gate IOTA/BTC $0.06707 $40,152.68 18:56:54 04/03/2026
70 LeveX LeveX IOTA/USDT $0.06720 $34,539.16 19:00:15 04/03/2026
71 Hyperliquid Hyperliquid IOTA/USD $0.06716 $30,250.16 18:57:26 04/03/2026
72 PrimeXBT PrimeXBT IOTA/USDT $0.06720 $28,040.30 19:00:15 04/03/2026
73 Bithumb Bithumb IOTA/KRW $0.06689 $27,946.94 18:59:54 04/03/2026
74 Binance TR Binance TR IOTA/TRY $0.06715 $25,845.51 18:57:13 04/03/2026
75 Bit2Me Bit2Me IOTA/USDC $0.06720 $24,880.29 18:57:12 04/03/2026
76 LATOKEN LATOKEN IOTA/USDT $0.06708 $23,162.74 18:57:07 04/03/2026
77 Binance TH Binance TH IOTA/USDT $0.06721 $22,939.93 18:57:08 04/03/2026
78 KuCoin KuCoin IOTA/USDT $0.06690 $22,864.64 18:54:54 04/03/2026
79 Bitop Bitop IOTA/USDT $0.06720 $22,187.65 19:00:15 04/03/2026
80 Bitrue Bitrue IOTA/USDT $0.06731 $21,949.58 18:57:08 04/03/2026
81 Pionex Pionex IOTA/USDT $0.06720 $18,183.89 18:57:15 04/03/2026
82 Binance Binance IOTA/BTC $0.06685 $17,490.21 18:56:54 04/03/2026
83 Bitfinex Bitfinex IOT/USD $0.06745 $17,387.52 18:59:53 04/03/2026
84 BloFin BloFin IOTA/USDT $0.06730 $15,931.89 18:57:16 04/03/2026
85 DigiFinex DigiFinex IOTA/USDT $0.06700 $14,621.19 18:48:12 04/03/2026
86 Paribu Paribu MIOTA/TRY $0.06537 $8,023.89 18:58:53 04/03/2026
87 Binance.US Binance.US IOTA/USDT $0.06870 $7,366.81 18:59:23 04/03/2026
88 Koinpark Koinpark IOTA/USDT $0.06721 $6,434.47 18:57:09 04/03/2026
89 Tokocrypto Tokocrypto IOTA/USDT $0.06720 $6,106.20 18:57:08 04/03/2026
90 CoinEx CoinEx IOTA/BTC $0.06721 $6,100.34 18:59:53 04/03/2026
91 CoinEx CoinEx IOTA/USDC $0.06730 $5,745.07 18:59:53 04/03/2026
92 XBO.com XBO.com IOTA/USDT $0.06720 $5,413.47 19:00:10 04/03/2026
93 CoinUp.io CoinUp.io IOTA/USDT $0.06721 $5,179.68 18:57:08 04/03/2026
94 WEEX WEEX IOTA/USDT $0.06721 $5,080.46 18:57:08 04/03/2026
95 ASTX ASTX IOTA/USDT $0.06730 $4,695.58 19:00:16 04/03/2026
96 Coinone Coinone IOTA/KRW $0.06781 $3,661.46 18:59:53 04/03/2026
97 OKX OKX IOTA/USD $0.06749 $3,595.43 18:56:54 04/03/2026
98 Indodax Indodax IOTA/IDR $0.06841 $3,187.01 18:59:54 04/03/2026
99 Tebbit Tebbit IOTA/USDT $0.06720 $2,768.94 19:00:16 04/03/2026
100 TRIV TRIV IOTA/IDR $0.06729 $1,416.11 19:00:11 04/03/2026
101 TRIV TRIV IOTA/USDT $0.06720 $1,415.09 19:00:11 04/03/2026
102 ChangeNOW ChangeNOW IOTA/BTC $0.06755 $634.52 18:54:07 04/03/2026
103 OKX OKX IOTA/USDC $0.06507 $498.13 18:56:54 04/03/2026
104 CEEX exchange CEEX exchange IOTA/USDT $0.06720 $117.45 19:00:08 04/03/2026
105 KuCoin KuCoin IOTA/BTC $0.06737 $89.78 18:54:54 04/03/2026
106 Bitrue Bitrue IOTA/XRP $0.06787 $47.96 18:57:08 04/03/2026
107 CEX.IO CEX.IO IOTA/USDT $0.06730 $46.67 18:42:09 04/03/2026
108 NovaDAX NovaDAX IOTA/BRL $0.06591 $37.93 19:00:07 04/03/2026
109 CEX.IO CEX.IO IOTA/USD $0.06750 $22.86 18:42:09 04/03/2026
110 CEX.IO CEX.IO IOTA/EUR $0.06760 $22.01 18:42:09 04/03/2026
111 CEX.IO CEX.IO IOTA/USDC $0.06730 $20.16 18:42:09 04/03/2026
112 Bitrue Bitrue IOTA/BTC $0.06830 $5.58 18:57:08 04/03/2026
113 Binance.US Binance.US IOTA/USD $0.06410 $4.95 18:59:23 04/03/2026
114 HitBTC HitBTC IOTA/BTC $0.06956 $0 18:57:08 04/03/2026
115 ZebPay ZebPay IOTA/INR $0.07071 $0 18:57:10 04/03/2026
116 WazirX WazirX IOTA/USDT $0.07000 $0 19:00:08 04/03/2026
117 Giottus Giottus IOTA/INR $0.07710 $0 17:57:08 04/03/2026
118 Giottus Giottus IOTA/USDT $0.06750 $0 17:57:08 04/03/2026
119 Globe Derivative Exchange Globe Derivative Exchange IOTA/USD $0.06730 $0 19:00:17 04/03/2026
120 ONUS Pro ONUS Pro IOTA/VNDC $0.06733 $0 18:54:10 04/03/2026
121 ADEN ADEN IOTA/USDT $0.06729 $0 19:03:43 04/03/2026

Thông tin thị trường giao dịch IOTA (IOTA)

Bảng dữ liệu thể hiện Top 121 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:15 04/03/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $147,316,289 với tỷ giá $0.06730.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.

Cặp: Tên cặp giao dịch IOTA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IOTA (IOTA) Cặp giao dịch IOTA (IOTA) - GiaCoin.com
4.5 trên 1010 đánh giá