IOTA IOTA
Xếp hạng #109
00:23:00 10/03/2026
Giá IOTA (IOTA)
$0.06535 2.89%
0.0000009500 BTC
1,780 VND
Thấp: $0.06312
Cao: $0.06575
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.06531 | $74,222,200 | 23:57:16 09/03/2026 |
| 2 |  LBank |
IOTA/USDT | $0.06532 | $11,536,205 | 23:57:16 09/03/2026 |
| 3 |  NovaEx |
IOTA/USDT | $0.06531 | $8,025,783 | 23:57:16 09/03/2026 |
| 4 |  Millionero |
IOTA/USDT | $0.06521 | $3,862,702 | 00:00:15 10/03/2026 |
| 5 |  Binance |
IOTA/USDT | $0.06531 | $3,755,087 | 23:54:16 09/03/2026 |
| 6 |  Bitcastle |
IOTA/USDT | $0.06531 | $3,567,552 | 00:00:18 10/03/2026 |
| 7 |  BTCC |
IOTA/USDT | $0.06528 | $3,271,674 | 23:57:16 09/03/2026 |
| 8 |  FameEX |
IOTA/USDT | $0.06521 | $3,024,872 | 23:54:17 09/03/2026 |
| 9 |  OKX |
IOTA/USDT | $0.06526 | $2,589,634 | 23:56:31 09/03/2026 |
| 10 |  CoinW |
IOTA/USDT | $0.06531 | $1,784,350 | 23:57:17 09/03/2026 |
| 11 |  BlockFin |
IOTA/USDT | $0.06541 | $1,761,274 | 00:00:07 10/03/2026 |
| 12 |  YEX |
IOTA/USDT | $0.06511 | $1,503,754 | 00:00:16 10/03/2026 |
| 13 |  Coinlocally |
IOTA/USDT | $0.06521 | $1,495,092 | 00:00:16 10/03/2026 |
| 14 |  Bybit |
IOTA/USDT | $0.06522 | $1,360,438 | 23:54:16 09/03/2026 |
| 15 | Binance |
IOTA/USDT | $0.06531 | $1,335,647 | 23:56:42 09/03/2026 |
| 16 |  BVOX |
IOTA/USDT | $0.06532 | $1,220,689 | 23:57:15 09/03/2026 |
| 17 |  Ju.com |
IOTA/USDT | $0.06531 | $1,103,794 | 23:57:10 09/03/2026 |
| 18 |  BloFin |
IOTA/USDT | $0.06521 | $1,055,533 | 23:57:07 09/03/2026 |
| 19 |  Aivora Exchange |
IOTA/USDT | $0.1268 | $1,002,430 | 00:00:15 10/03/2026 |
| 20 |  Hotcoin |
IOTA/USDT | $0.06521 | $851,337 | 23:57:20 09/03/2026 |
| 21 |  YUBIT |
IOTA/USDT | $0.06531 | $850,870 | 23:57:11 09/03/2026 |
| 22 |  EagleX |
IOTA/USDT | $0.06521 | $835,130 | 00:00:10 10/03/2026 |
| 23 |  EasiCoin |
IOTA/USDT | $0.06511 | $802,558 | 00:00:16 10/03/2026 |
| 24 |  Bibox |
IOTA/USDT | $0.1638 | $761,023 | 00:00:10 10/03/2026 |
| 25 |  BitMart |
IOTA/USDT | $0.06541 | $728,090 | 23:57:08 09/03/2026 |
| 26 |  Toobit |
IOTA/USDT | $0.06532 | $668,791 | 23:57:16 09/03/2026 |
| 27 | BTCC |
IOTA/USDT | $0.06521 | $667,549 | 23:57:08 09/03/2026 |
| 28 |  4E |
IOTA/USDT | $0.06531 | $660,281 | 00:00:13 10/03/2026 |
| 29 |  Deepcoin |
IOTA/USDT | $0.06531 | $649,707 | 23:57:15 09/03/2026 |
| 30 | Hotcoin |
IOTA/USDT | $0.06531 | $568,528 | 23:57:23 09/03/2026 |
| 31 |  Pionex |
IOTA/USDT | $0.06541 | $472,322 | 23:57:08 09/03/2026 |
| 32 | Millionero |
IOTA/USDT | $0.06537 | $463,002 | 00:00:10 10/03/2026 |
| 33 |  MEXC |
IOTA/USDT | $0.06536 | $435,919 | 23:54:09 09/03/2026 |
| 34 |  CRMClick |
IOTA/USDT | $0.06610 | $429,558 | 07:46:17 06/03/2026 |
| 35 |  Bullish |
IOTA/USDC | $0.06431 | $419,240 | 23:57:08 09/03/2026 |
| 36 |  Picol |
IOTA/USDT | $0.06541 | $416,422 | 00:00:12 10/03/2026 |
| 37 |  Zoomex |
IOTA/USDT | $0.06524 | $408,829 | 23:57:15 09/03/2026 |
| 38 |  BitbabyExchange |
IOTA/USDT | $0.06541 | $394,564 | 23:51:20 09/03/2026 |
| 39 |  Bitrue |
IOTA/USDT | $0.06511 | $394,359 | 23:57:16 09/03/2026 |
| 40 |  Upbit |
IOTA/KRW | $0.06493 | $367,533 | 23:56:24 09/03/2026 |
| 41 |  BYDFi |
IOTA/USDT | $0.06541 | $278,893 | 23:57:07 09/03/2026 |
| 42 | LBank |
IOTA/USDT | $0.06537 | $272,406 | 23:57:08 09/03/2026 |
| 43 |  XT.COM |
IOTA/USDT | $0.06531 | $267,496 | 23:57:13 09/03/2026 |
| 44 |  ASTX |
IOTA/USDT | $0.06531 | $266,549 | 00:00:10 10/03/2026 |
| 45 |  Cofinex |
IOTA/USDT | $0.06521 | $260,327 | 00:00:17 10/03/2026 |
| 46 | BVOX |
IOTA/USDT | $0.06521 | $253,800 | 23:57:12 09/03/2026 |
| 47 |  VOOX Exchange |
IOTA/USDT | $0.06532 | $252,700 | 23:57:17 09/03/2026 |
| 48 | OKX |
IOTA/USDT | $0.06534 | $224,727 | 23:56:24 09/03/2026 |
| 49 |  HTX |
IOTA/USDT | $0.06531 | $193,175 | 23:59:55 09/03/2026 |
| 50 |  Bitunix |
IOTA/USDT | $0.06532 | $182,560 | 23:57:15 09/03/2026 |
| 51 |  BitKan |
IOTA/USDT | $0.06531 | $160,610 | 00:00:10 10/03/2026 |
| 52 |  Gate |
IOTA/USDT | $0.06527 | $153,742 | 23:56:54 09/03/2026 |
| 53 |  BingX |
IOTA/USDT | $0.06541 | $141,409 | 23:57:07 09/03/2026 |
| 54 | Bitunix |
IOTA/USDT | $0.06531 | $139,285 | 23:51:09 09/03/2026 |
| 55 | BlockFin |
IOTA/USDT | $0.06531 | $136,826 | 00:00:15 10/03/2026 |
| 56 | Gate |
IOTA/USDT | $0.06521 | $130,118 | 23:54:19 09/03/2026 |
| 57 | Binance |
IOTA/USDC | $0.06530 | $129,441 | 23:56:42 09/03/2026 |
| 58 | VOOX Exchange |
IOTA/USDT | $0.06531 | $97,183.25 | 23:57:08 09/03/2026 |
| 59 |  KuCoin |
IOTA/USDT | $0.06541 | $63,900.21 | 23:54:21 09/03/2026 |
| 60 | MEXC |
IOTA/USDC | $0.06553 | $56,322.58 | 23:54:09 09/03/2026 |
| 61 |  Nonkyc.io Exchange |
IOTA/USDT | $0.06521 | $55,414.98 | 00:00:09 10/03/2026 |
| 62 |  KCEX |
IOTA/USDT | $0.06541 | $55,346.98 | 23:54:08 09/03/2026 |
| 63 |  CoinEx |
IOTA/USDT | $0.06529 | $52,656.49 | 23:59:53 09/03/2026 |
| 64 |  HitBTC |
IOTA/USDT | $0.06538 | $50,150.02 | 23:54:10 09/03/2026 |
| 65 |  Mandala Exchange |
IOTA/USDT | $0.06530 | $50,146.48 | 23:57:09 09/03/2026 |
| 66 |  BitDelta |
IOTA/USDT | $0.06531 | $46,044.61 | 00:00:10 10/03/2026 |
| 67 | Bitcastle |
IOTA/USDT | $0.06531 | $43,513.53 | 00:00:10 10/03/2026 |
| 68 | Binance |
IOTA/TRY | $0.06518 | $42,502.81 | 23:56:42 09/03/2026 |
| 69 |  Bitvavo |
MIOTA/EUR | $0.06529 | $37,107.64 | 23:57:10 09/03/2026 |
| 70 |  LeveX |
IOTA/USDT | $0.06521 | $33,719.87 | 23:57:15 09/03/2026 |
| 71 | KuCoin |
IOTA/USDT | $0.06521 | $30,099.20 | 23:55:23 09/03/2026 |
| 72 |  PrimeXBT |
IOTA/USDT | $0.06521 | $26,473.24 | 00:00:16 10/03/2026 |
| 73 | Binance |
IOTA/BTC | $0.06558 | $25,183.50 | 23:56:42 09/03/2026 |
| 74 |  Binance TR |
IOTA/TRY | $0.06531 | $22,722.93 | 23:54:09 09/03/2026 |
| 75 |  LATOKEN |
IOTA/USDT | $0.06536 | $22,128.18 | 23:54:07 09/03/2026 |
| 76 |  Paribu |
MIOTA/TRY | $0.06472 | $21,316.44 | 23:54:53 09/03/2026 |
| 77 |  Bitfinex |
IOT/USD | $0.06547 | $19,196.01 | 23:59:53 09/03/2026 |
| 78 |  Bithumb |
IOTA/KRW | $0.06490 | $19,078.61 | 23:56:53 09/03/2026 |
| 79 |  Hyperliquid |
IOTA/USD | $0.06524 | $18,485.10 | 23:54:27 09/03/2026 |
| 80 | Bitrue |
IOTA/USDT | $0.06531 | $17,335.09 | 23:57:08 09/03/2026 |
| 81 |  Bitop |
IOTA/USDT | $0.06531 | $16,995.05 | 00:00:11 10/03/2026 |
| 82 |  Bit2Me |
IOTA/USDC | $0.06531 | $14,239.10 | 23:57:07 09/03/2026 |
| 83 | Gate |
IOTA/BTC | $0.06538 | $11,489.54 | 23:56:54 09/03/2026 |
| 84 |  DigiFinex |
IOTA/USDT | $0.06531 | $11,382.67 | 23:54:10 09/03/2026 |
| 85 | BloFin |
IOTA/USDT | $0.06512 | $8,283.20 | 23:57:16 09/03/2026 |
| 86 |  CoinUp.io |
IOTA/USDT | $0.06531 | $6,088.91 | 23:57:09 09/03/2026 |
| 87 | CoinEx |
IOTA/BTC | $0.06524 | $5,559.39 | 23:59:23 09/03/2026 |
| 88 | CoinEx |
IOTA/USDC | $0.06530 | $5,439.61 | 23:59:53 09/03/2026 |
| 89 |  XBO.com |
IOTA/USDT | $0.06541 | $5,148.62 | 00:00:07 10/03/2026 |
| 90 |  WEEX |
IOTA/USDT | $0.06531 | $5,100.97 | 23:57:13 09/03/2026 |
| 91 |  Koinpark |
IOTA/USDT | $0.06531 | $4,923.41 | 00:00:10 10/03/2026 |
| 92 | ASTX |
IOTA/USDT | $0.06521 | $4,599.37 | 00:00:16 10/03/2026 |
| 93 | Pionex |
IOTA/USDT | $0.06531 | $4,591.13 | 23:57:16 09/03/2026 |
| 94 |  ChangeNOW |
IOTA/BTC | $0.06560 | $4,007.74 | 00:00:10 10/03/2026 |
| 95 | OKX |
IOTA/USD | $0.06536 | $3,301.90 | 23:56:24 09/03/2026 |
| 96 |  Tebbit |
IOTA/USDT | $0.06521 | $2,714.28 | 00:00:16 10/03/2026 |
| 97 |  Indodax |
IOTA/IDR | $0.06593 | $1,531.09 | 23:59:54 09/03/2026 |
| 98 |  Serenity |
IOTA/USDT | $0.06523 | $1,275.23 | 00:00:10 10/03/2026 |
| 99 |  TRIV |
IOTA/IDR | $0.06542 | $836.64 | 00:00:15 10/03/2026 |
| 100 | TRIV |
IOTA/USDT | $0.06531 | $834.79 | 00:00:15 10/03/2026 |
| 101 |  Binance.US |
IOTA/USDT | $0.06561 | $806.32 | 23:59:23 09/03/2026 |
| 102 |  Coinone |
IOTA/KRW | $0.06510 | $801.68 | 23:54:53 09/03/2026 |
| 103 | Binance.US |
IOTA/USD | $0.06000 | $256.61 | 23:59:23 09/03/2026 |
| 104 | KuCoin |
IOTA/BTC | $0.06526 | $197.39 | 23:55:23 09/03/2026 |
| 105 |  CEEX exchange |
IOTA/USDT | $0.06721 | $117.47 | 00:00:09 10/03/2026 |
| 106 | OKX |
IOTA/USDC | $0.06396 | $53.70 | 23:56:53 09/03/2026 |
| 107 | Bitrue |
IOTA/XRP | $0.06543 | $49.26 | 23:57:08 09/03/2026 |
| 108 |  CEX.IO |
IOTA/USD | $0.06560 | $26.75 | 23:54:08 09/03/2026 |
| 109 | CEX.IO |
IOTA/USDT | $0.06541 | $20.83 | 23:54:08 09/03/2026 |
| 110 | CEX.IO |
IOTA/USDC | $0.06551 | $19.70 | 23:54:08 09/03/2026 |
| 111 | CEX.IO |
IOTA/EUR | $0.06563 | $17.25 | 23:54:08 09/03/2026 |
| 112 | Bitrue |
IOTA/BTC | $0.06556 | $15.68 | 23:57:08 09/03/2026 |
| 113 |  Tokocrypto |
IOTA/USDT | $0.06531 | $8.94 | 23:57:08 09/03/2026 |
| 114 | HitBTC |
IOTA/BTC | $0.06516 | $0 | 23:54:10 09/03/2026 |
| 115 |  ZebPay |
IOTA/INR | $0.06849 | $0 | 23:54:09 09/03/2026 |
| 116 |  WazirX |
IOTA/USDT | $0.06331 | $0 | 00:00:11 10/03/2026 |
| 117 |  NovaDAX |
IOTA/BRL | $0.06446 | $0 | 23:57:07 09/03/2026 |
| 118 |  Giottus |
IOTA/INR | $0.07707 | $0 | 23:57:08 09/03/2026 |
| 119 | Giottus |
IOTA/USDT | $0.06531 | $0 | 23:57:08 09/03/2026 |
| 120 |  Globe Derivative Exchange |
IOTA/USD | $0.06531 | $0 | 00:00:16 10/03/2026 |
| 121 |  ONUS Pro |
IOTA/VNDC | $0.06540 | $0 | 00:00:10 10/03/2026 |
| 122 |  Binance TH |
IOTA/USDT | $0.06541 | $0 | 23:54:09 09/03/2026 |
| 123 |  ADEN |
IOTA/USDT | $0.06511 | $0 | 00:03:43 10/03/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 123 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 09/03/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,222,200 với tỷ giá $0.06531.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.