IOTA IOTA
Xếp hạng #125
06:33:00 01/05/2026
Giá IOTA (IOTA)
$0.05444 -1.06%
0.0000007136 BTC
1,458 VND
Thấp: $0.05421
Cao: $0.05556
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.05439 | $17,426,249 | 06:00:15 01/05/2026 |
| 2 |  LBank |
IOTA/USDT | $0.05418 | $11,523,435 | 05:57:18 01/05/2026 |
| 3 |  NovaEx |
IOTA/USDT | $0.05429 | $6,961,971 | 06:00:16 01/05/2026 |
| 4 |  Millionero |
IOTA/USDT | $0.05426 | $3,567,975 | 05:57:15 01/05/2026 |
| 5 |  BTCC |
IOTA/USDT | $0.05435 | $2,136,186 | 05:57:17 01/05/2026 |
| 6 |  Binance |
IOTA/USDT | $0.05418 | $1,855,306 | 05:54:16 01/05/2026 |
| 7 |  CEEX exchange |
IOTA/USDT | $0.05428 | $1,507,476 | 06:00:10 01/05/2026 |
| 8 |  FameEX |
IOTA/USDT | $0.05418 | $1,207,448 | 05:57:19 01/05/2026 |
| 9 |  Ju.com |
IOTA/USDT | $0.05428 | $1,010,174 | 05:57:08 01/05/2026 |
| 10 |  CoinW |
IOTA/USDT | $0.05428 | $1,003,371 | 05:57:17 01/05/2026 |
| 11 |  Aivora Exchange |
IOTA/USDT | $0.1268 | $1,001,932 | 06:00:16 01/05/2026 |
| 12 | Binance |
IOTA/USDT | $0.05428 | $895,932 | 05:56:54 01/05/2026 |
| 13 |  BitMart |
IOTA/USDT | $0.05428 | $869,512 | 05:57:08 01/05/2026 |
| 14 |  Bibox |
IOTA/USDT | $0.1637 | $760,645 | 06:00:10 01/05/2026 |
| 15 |  BlockFin |
IOTA/USDT | $0.05418 | $732,688 | 06:00:10 01/05/2026 |
| 16 |  Bybit |
IOTA/USDT | $0.05430 | $695,206 | 05:54:16 01/05/2026 |
| 17 |  Bullish |
IOTA/USDC | $0.05429 | $648,957 | 06:00:09 01/05/2026 |
| 18 |  Coinlocally |
IOTA/USDT | $0.05429 | $615,203 | 06:00:16 01/05/2026 |
| 19 |  YEX |
IOTA/USDT | $0.05429 | $609,967 | 06:00:16 01/05/2026 |
| 20 | Bullish |
IOTA/USDT | $0.05430 | $609,698 | 06:00:09 01/05/2026 |
| 21 |  BVOX |
IOTA/USDT | $0.05428 | $549,394 | 05:57:15 01/05/2026 |
| 22 |  Toobit |
IOTA/USDT | $0.05418 | $454,254 | 05:57:17 01/05/2026 |
| 23 | BTCC |
IOTA/USDT | $0.05438 | $448,222 | 05:57:09 01/05/2026 |
| 24 |  Bitcastle |
IOTA/USDT | $0.05429 | $446,403 | 06:00:18 01/05/2026 |
| 25 |  4E |
IOTA/USDT | $0.05428 | $443,659 | 05:54:12 01/05/2026 |
| 26 |  BloFin |
IOTA/USDT | $0.05438 | $439,342 | 05:57:10 01/05/2026 |
| 27 |  YUBIT |
IOTA/USDT | $0.05418 | $422,557 | 05:57:08 01/05/2026 |
| 28 |  EagleX |
IOTA/USDT | $0.05428 | $420,174 | 06:00:07 01/05/2026 |
| 29 | Millionero |
IOTA/USDT | $0.05438 | $392,287 | 06:00:18 01/05/2026 |
| 30 |  Upbit |
IOTA/KRW | $0.05497 | $368,573 | 05:56:54 01/05/2026 |
| 31 |  Hotcoin |
IOTA/USDT | $0.05428 | $351,083 | 05:57:06 01/05/2026 |
| 32 | Hotcoin |
IOTA/USDT | $0.05418 | $334,325 | 05:57:20 01/05/2026 |
| 33 |  Pionex |
IOTA/USDT | $0.05428 | $328,624 | 05:57:11 01/05/2026 |
| 34 |  HTX |
IOTA/USDT | $0.05448 | $324,487 | 05:56:54 01/05/2026 |
| 35 |  Bitrue |
IOTA/USDT | $0.05428 | $319,568 | 05:57:17 01/05/2026 |
| 36 | BVOX |
IOTA/USDT | $0.05428 | $303,040 | 05:57:12 01/05/2026 |
| 37 |  Picol |
IOTA/USDT | $0.05438 | $289,624 | 06:00:12 01/05/2026 |
| 38 |  OKX |
IOTA/USDT | $0.05437 | $260,125 | 05:56:24 01/05/2026 |
| 39 |  Gate |
IOTA/USDT | $0.05436 | $216,692 | 05:56:54 01/05/2026 |
| 40 |  Zoomex |
IOTA/USDT | $0.05430 | $208,327 | 05:57:15 01/05/2026 |
| 41 |  BYDFi |
IOTA/USDT | $0.05438 | $193,157 | 05:57:07 01/05/2026 |
| 42 | LBank |
IOTA/USDT | $0.05439 | $181,372 | 05:57:11 01/05/2026 |
| 43 |  XT.COM |
IOTA/USDT | $0.05428 | $175,248 | 05:57:12 01/05/2026 |
| 44 |  Bitbaby |
IOTA/USDT | $0.05418 | $159,211 | 05:57:16 01/05/2026 |
| 45 | Gate |
IOTA/USDT | $0.05428 | $152,561 | 05:54:19 01/05/2026 |
| 46 |  EasiCoin |
IOTA/USDT | $0.05429 | $143,110 | 06:00:16 01/05/2026 |
| 47 |  Deepcoin |
IOTA/USDT | $0.05438 | $128,219 | 05:57:15 01/05/2026 |
| 48 |  BitKan |
IOTA/USDT | $0.05428 | $117,331 | 06:00:10 01/05/2026 |
| 49 |  Bitunix |
IOTA/USDT | $0.05418 | $113,874 | 05:57:15 01/05/2026 |
| 50 |  CoinTR |
IOTA/TRY | $0.05438 | $110,596 | 05:57:08 01/05/2026 |
| 51 |  Cofinex |
IOTA/USDT | $0.05431 | $106,039 | 06:00:17 01/05/2026 |
| 52 | Bitunix |
IOTA/USDT | $0.05428 | $99,719.45 | 05:57:10 01/05/2026 |
| 53 | Binance |
IOTA/USDC | $0.05429 | $88,220.31 | 05:56:42 01/05/2026 |
| 54 |  BingX |
IOTA/USDT | $0.05418 | $77,849.40 | 05:45:10 01/05/2026 |
| 55 |  VOOX Exchange |
IOTA/USDT | $0.05438 | $65,679.43 | 05:57:08 01/05/2026 |
| 56 | BlockFin |
IOTA/USDT | $0.05439 | $64,991.63 | 06:00:15 01/05/2026 |
| 57 |  MEXC |
IOTA/USDT | $0.05441 | $62,602.93 | 05:51:10 01/05/2026 |
| 58 |  HitBTC |
IOTA/USDT | $0.05436 | $60,547.00 | 05:54:09 01/05/2026 |
| 59 |  Mandala Exchange |
IOTA/USDT | $0.05436 | $60,456.84 | 05:57:08 01/05/2026 |
| 60 | MEXC |
IOTA/USDC | $0.05441 | $55,396.07 | 05:51:10 01/05/2026 |
| 61 | VOOX Exchange |
IOTA/USDT | $0.05428 | $53,403.42 | 05:57:18 01/05/2026 |
| 62 |  ASTX |
IOTA/USDT | $0.05448 | $47,100.54 | 06:00:10 01/05/2026 |
| 63 |  KuCoin |
IOTA/USDT | $0.05438 | $44,697.15 | 05:54:19 01/05/2026 |
| 64 | CoinTR |
IOTA/USDT | $0.05438 | $39,131.70 | 05:57:08 01/05/2026 |
| 65 |  KCEX |
IOTA/USDT | $0.05418 | $38,340.85 | 05:57:10 01/05/2026 |
| 66 | Bitcastle |
IOTA/USDT | $0.05438 | $35,119.32 | 06:00:11 01/05/2026 |
| 67 |  Binance TH |
IOTA/USDT | $0.05428 | $31,255.21 | 05:57:10 01/05/2026 |
| 68 |  CoinEx |
IOTA/USDT | $0.05442 | $30,849.01 | 05:59:23 01/05/2026 |
| 69 |  BitDelta |
IOTA/USDT | $0.05428 | $28,172.46 | 06:00:07 01/05/2026 |
| 70 |  LeveX |
IOTA/USDT | $0.05429 | $26,773.14 | 06:00:15 01/05/2026 |
| 71 | Binance |
IOTA/TRY | $0.05440 | $24,836.02 | 05:56:42 01/05/2026 |
| 72 |  Bithumb |
IOTA/KRW | $0.05509 | $22,095.95 | 05:59:54 01/05/2026 |
| 73 |  Binance TR |
IOTA/TRY | $0.05440 | $21,886.27 | 05:57:10 01/05/2026 |
| 74 |  Hyperliquid |
IOTA/USD | $0.05424 | $21,821.51 | 05:57:26 01/05/2026 |
| 75 |  Bitvavo |
MIOTA/EUR | $0.05451 | $21,171.59 | 05:57:11 01/05/2026 |
| 76 | Pionex |
IOTA/USDT | $0.05418 | $17,506.46 | 05:57:16 01/05/2026 |
| 77 |  Bitfinex |
IOT/USD | $0.05440 | $16,157.07 | 05:59:53 01/05/2026 |
| 78 | KuCoin |
IOTA/USDT | $0.05438 | $12,111.13 | 05:56:53 01/05/2026 |
| 79 |  Bitop |
IOTA/USDT | $0.05429 | $11,192.93 | 06:00:12 01/05/2026 |
| 80 | Bitrue |
IOTA/USDT | $0.05428 | $10,403.59 | 05:57:12 01/05/2026 |
| 81 |  Bit2Me |
IOTA/USDC | $0.05429 | $9,705.03 | 05:57:09 01/05/2026 |
| 82 | Gate |
IOTA/BTC | $0.05428 | $7,864.35 | 05:56:54 01/05/2026 |
| 83 |  DigiFinex |
IOTA/USDT | $0.05438 | $7,652.01 | 05:57:08 01/05/2026 |
| 84 | BloFin |
IOTA/USDT | $0.05417 | $6,731.25 | 05:48:17 01/05/2026 |
| 85 |  LATOKEN |
IOTA/USDT | $0.05438 | $6,525.34 | 05:57:09 01/05/2026 |
| 86 |  CoinUp.io |
IOTA/USDT | $0.05428 | $6,432.10 | 05:57:08 01/05/2026 |
| 87 |  PrimeXBT |
IOTA/USDT | $0.05429 | $5,056.11 | 06:00:16 01/05/2026 |
| 88 |  Nonkyc.io Exchange |
IOTA/USDT | $0.05438 | $4,996.13 | 05:54:11 01/05/2026 |
| 89 |  WEEX |
IOTA/USDT | $0.05428 | $4,967.89 | 05:57:08 01/05/2026 |
| 90 | ASTX |
IOTA/USDT | $0.05429 | $4,658.94 | 06:00:16 01/05/2026 |
| 91 |  XBO.com |
IOTA/USDT | $0.05428 | $4,357.11 | 05:57:08 01/05/2026 |
| 92 |  Paribu |
MIOTA/TRY | $0.05447 | $4,250.43 | 05:54:23 01/05/2026 |
| 93 |  AEGET |
IOTA/USDT | $0.05429 | $3,920.38 | 06:00:22 01/05/2026 |
| 94 | OKX |
IOTA/USD | $0.05444 | $3,524.58 | 05:56:53 01/05/2026 |
| 95 |  Koinpark |
IOTA/USDT | $0.05438 | $3,244.97 | 06:00:11 01/05/2026 |
| 96 | CoinEx |
IOTA/USDC | $0.05434 | $2,461.43 | 05:59:23 01/05/2026 |
| 97 | Binance |
IOTA/BTC | $0.05489 | $2,284.96 | 05:56:42 01/05/2026 |
| 98 |  Indodax |
IOTA/IDR | $0.05491 | $1,159.63 | 06:02:54 01/05/2026 |
| 99 |  TRIV |
IOTA/IDR | $0.05454 | $1,055.98 | 06:00:15 01/05/2026 |
| 100 | TRIV |
IOTA/USDT | $0.05439 | $1,055.98 | 06:00:15 01/05/2026 |
| 101 |  Coinone |
IOTA/KRW | $0.05535 | $989.35 | 05:54:23 01/05/2026 |
| 102 | OKX |
IOTA/EUR | $0.05534 | $538.76 | 05:56:53 01/05/2026 |
| 103 |  Binance.US |
IOTA/USDT | $0.05449 | $521.85 | 05:59:53 01/05/2026 |
| 104 | Binance.US |
IOTA/USD | $0.05500 | $151.27 | 05:59:23 01/05/2026 |
| 105 |  CEX.IO |
IOTA/USDT | $0.05448 | $28.02 | 05:54:08 01/05/2026 |
| 106 | CEX.IO |
IOTA/EUR | $0.05455 | $27.73 | 05:54:08 01/05/2026 |
| 107 | CEX.IO |
IOTA/USD | $0.05460 | $15.86 | 05:54:08 01/05/2026 |
| 108 | CEX.IO |
IOTA/USDC | $0.05449 | $15.79 | 05:54:08 01/05/2026 |
| 109 |  WazirX |
IOTA/USDT | $0.05378 | $2.62 | 06:00:10 01/05/2026 |
| 110 | Bitrue |
IOTA/XRP | $0.05471 | $1.85 | 05:57:12 01/05/2026 |
| 111 | HitBTC |
IOTA/BTC | $0.06122 | $0 | 05:54:09 01/05/2026 |
| 112 | OKX |
IOTA/USDC | $0.05509 | $0 | 05:56:53 01/05/2026 |
| 113 | KuCoin |
IOTA/BTC | $0.05557 | $0 | 05:56:53 01/05/2026 |
| 114 |  ZebPay |
IOTA/INR | $0.05678 | $0 | 06:00:08 01/05/2026 |
| 115 | Bitrue |
IOTA/BTC | $0.05565 | $0 | 05:57:12 01/05/2026 |
| 116 |  NovaDAX |
IOTA/BRL | $0.05580 | $0 | 06:00:09 01/05/2026 |
| 117 |  Tokocrypto |
IOTA/USDT | $0.05428 | $0 | 05:57:09 01/05/2026 |
| 118 |  Giottus |
IOTA/INR | $0.05910 | $0 | 05:09:08 01/05/2026 |
| 119 | Giottus |
IOTA/USDT | $0.05437 | $0 | 05:09:08 01/05/2026 |
| 120 |  Globe Derivative Exchange |
IOTA/USD | $0.05441 | $0 | 06:00:17 01/05/2026 |
| 121 |  ADEN |
IOTA/USDT | $0.05430 | $0 | 06:03:50 01/05/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 01/05/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,426,249 với tỷ giá $0.05439.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.