Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | IOTA/USDT | $0.03199 | $21,900,138 | 11:00:16 18/08/2026 | |
| 2 | IOTA/USDT | $0.03197 | $5,780,797 | 11:00:16 18/08/2026 | |
| 3 | IOTA/USDT | $0.03207 | $2,330,592 | 11:00:07 18/08/2026 | |
| 4 | MIOTA/TRY | $0.03193 | $2,284,119 | 10:59:23 18/08/2026 | |
| 5 | IOTA/USDT | $0.03197 | $1,756,566 | 10:57:15 18/08/2026 | |
| 6 | IOTA/USDT | $0.03193 | $1,746,883 | 10:54:17 18/08/2026 | |
| 7 | IOTA/USDT | $0.03200 | $1,373,818 | 10:57:18 18/08/2026 | |
| 8 | IOTA/USDT | $0.03198 | $1,215,728 | 10:57:15 18/08/2026 | |
| 9 | IOTA/USDT | $0.03197 | $1,046,263 | 11:00:12 18/08/2026 | |
| 10 | IOTA/USDT | $0.1267 | $1,001,256 | 11:00:16 18/08/2026 | |
| 11 | IOTA/USDT | $0.03197 | $864,742 | 11:00:16 18/08/2026 | |
| 12 | IOTA/USDT | $0.03200 | $769,914 | 10:57:17 18/08/2026 | |
| 13 | IOTA/USDT | $0.03207 | $576,331 | 10:57:15 18/08/2026 | |
| 14 | IOTA/USDT | $0.03197 | $479,791 | 10:57:17 18/08/2026 | |
| 15 | IOTA/USDT | $0.03198 | $402,465 | 10:54:16 18/08/2026 | |
| 16 | IOTA/USDT | $0.03177 | $386,384 | 11:00:07 18/08/2026 | |
| 17 | IOTA/USDT | $0.03197 | $366,720 | 10:57:19 18/08/2026 | |
| 18 | IOTA/USDT | $0.03200 | $318,207 | 10:57:18 18/08/2026 | |
| 19 | IOTA/USDT | $0.03197 | $317,907 | 11:00:13 18/08/2026 | |
| 20 | IOTA/USDT | $0.03197 | $317,897 | 10:59:24 18/08/2026 | |
| 21 | IOTA/USDT | $0.03197 | $309,649 | 10:56:42 18/08/2026 | |
| 22 | IOTA/USDT | $0.03197 | $307,092 | 11:00:16 18/08/2026 | |
| 23 | IOTA/USDT | $0.03197 | $273,220 | 11:00:18 18/08/2026 | |
| 24 | IOTA/USDT | $0.03201 | $246,194 | 10:57:16 18/08/2026 | |
| 25 | IOTA/USDT | $0.03217 | $232,136 | 10:54:08 18/08/2026 | |
| 26 | IOTA/USDT | $0.03197 | $201,050 | 10:57:07 18/08/2026 | |
| 27 | IOTA/USDT | $0.03201 | $196,855 | 10:57:15 18/08/2026 | |
| 28 | IOTA/USDT | $0.03200 | $182,766 | 10:57:21 18/08/2026 | |
| 29 | IOTA/USDT | $0.03203 | $178,708 | 10:56:23 18/08/2026 | |
| 30 | IOTA/USDT | $0.03191 | $170,664 | 10:48:17 18/08/2026 | |
| 31 | IOTA/USDT | $0.03197 | $154,848 | 10:57:12 18/08/2026 | |
| 32 | IOTA/USDT | $0.03197 | $153,296 | 11:00:11 18/08/2026 | |
| 33 | IOTA/USDT | $0.03201 | $150,792 | 10:57:17 18/08/2026 | |
| 34 | IOTA/USDT | $0.03200 | $145,265 | 10:57:16 18/08/2026 | |
| 35 | IOTA/USDT | $0.03177 | $122,838 | 10:57:10 18/08/2026 | |
| 36 | IOTA/USDT | $0.03202 | $122,470 | 10:57:15 18/08/2026 | |
| 37 | IOTA/KRW | $0.03200 | $115,035 | 10:56:53 18/08/2026 | |
| 38 | IOTA/USDT | $0.03197 | $108,128 | 10:57:08 18/08/2026 | |
| 39 | IOTA/USDT | $0.03197 | $107,432 | 10:57:19 18/08/2026 | |
| 40 | IOTA/USDT | $0.03202 | $105,666 | 10:59:24 18/08/2026 | |
| 41 | IOTA/USDT | $0.03198 | $96,946.77 | 11:00:17 18/08/2026 | |
| 42 | IOTA/USDT | $0.03197 | $95,373.46 | 11:00:07 18/08/2026 | |
| 43 | IOTA/USDT | $0.03197 | $92,633.80 | 10:57:11 18/08/2026 | |
| 44 | IOTA/USDT | $0.03201 | $85,556.31 | 10:54:08 18/08/2026 | |
| 45 | IOTA/USDT | $0.03187 | $80,573.79 | 10:48:11 18/08/2026 | |
| 46 | IOTA/USDT | $0.03207 | $79,155.11 | 10:59:23 18/08/2026 | |
| 47 | IOTA/USDT | $0.03206 | $74,050.17 | 10:57:11 18/08/2026 | |
| 48 | IOTA/USDT | $0.03197 | $68,544.53 | 11:00:15 18/08/2026 | |
| 49 | IOTA/USDT | $0.03187 | $66,093.42 | 11:00:07 18/08/2026 | |
| 50 | IOTA/USDC | $0.03200 | $64,308.89 | 10:57:26 18/08/2026 | |
| 51 | IOTA/USDT | $0.03197 | $62,016.50 | 10:57:08 18/08/2026 | |
| 52 | IOTA/USDT | $0.03200 | $59,340.25 | 11:00:08 18/08/2026 | |
| 53 | IOTA/USDT | $0.03197 | $59,238.93 | 10:57:07 18/08/2026 | |
| 54 | IOTA/USDC | $0.03201 | $54,647.17 | 10:54:08 18/08/2026 | |
| 55 | IOTA/USDT | $0.03207 | $48,944.90 | 10:57:12 18/08/2026 | |
| 56 | IOTA/USDT | $0.03192 | $47,151.88 | 10:57:19 18/08/2026 | |
| 57 | IOTA/USDT | $0.03177 | $41,489.45 | 11:00:12 18/08/2026 | |
| 58 | IOTA/USDT | $0.03198 | $39,053.45 | 11:00:17 18/08/2026 | |
| 59 | IOTA/TRY | $0.03193 | $34,220.99 | 10:56:54 18/08/2026 | |
| 60 | IOTA/USDC | $0.03180 | $27,084.00 | 10:56:42 18/08/2026 | |
| 61 | MIOTA/EUR | $0.03197 | $26,725.19 | 10:57:07 18/08/2026 | |
| 62 | IOTA/USDT | $0.03197 | $26,618.91 | 11:00:15 18/08/2026 | |
| 63 | IOTA/USDT | $0.03197 | $26,436.80 | 11:00:07 18/08/2026 | |
| 64 | IOTA/USDT | $0.03197 | $25,914.72 | 10:57:13 18/08/2026 | |
| 65 | IOTA/TRY | $0.03193 | $25,102.91 | 10:57:13 18/08/2026 | |
| 66 | IOTA/USDT | $0.03198 | $18,920.29 | 10:59:53 18/08/2026 | |
| 67 | IOTA/USDT | $0.03189 | $14,589.08 | 10:48:11 18/08/2026 | |
| 68 | IOTA/USDT | $0.03207 | $13,708.66 | 11:00:13 18/08/2026 | |
| 69 | IOTA/USDT | $0.03197 | $13,324.69 | 10:57:16 18/08/2026 | |
| 70 | IOTA/KRW | $0.03145 | $12,790.66 | 10:59:54 18/08/2026 | |
| 71 | IOTA/USDT | $0.03187 | $12,529.81 | 10:48:08 18/08/2026 | |
| 72 | IOTA/USDT | $0.03197 | $12,139.25 | 11:00:13 18/08/2026 | |
| 73 | IOTA/USDT | $0.03203 | $11,631.16 | 11:00:12 18/08/2026 | |
| 74 | IOTA/USDT | $0.03200 | $10,715.99 | 10:57:16 18/08/2026 | |
| 75 | IOTA/USDC | $0.03186 | $8,186.45 | 10:56:23 18/08/2026 | |
| 76 | IOTA/USDC | $0.03189 | $8,020.16 | 10:59:17 18/08/2026 | |
| 77 | IOT/USD | $0.03189 | $7,604.81 | 10:59:23 18/08/2026 | |
| 78 | IOTA/USDT | $0.03187 | $5,580.65 | 10:54:16 18/08/2026 | |
| 79 | IOTA/USDT | $0.03197 | $4,965.09 | 10:57:08 18/08/2026 | |
| 80 | IOTA/USDT | $0.03197 | $3,669.93 | 10:57:08 18/08/2026 | |
| 81 | IOTA/USDC | $0.03200 | $2,704.76 | 10:59:53 18/08/2026 | |
| 82 | IOTA/BTC | $0.03197 | $2,695.57 | 10:59:23 18/08/2026 | |
| 83 | IOTA/USDT | $0.03187 | $2,551.58 | 10:57:07 18/08/2026 | |
| 84 | IOTA/EUR | $0.03185 | $2,365.20 | 10:56:23 18/08/2026 | |
| 85 | IOTA/USDT | $0.03196 | $2,103.59 | 11:00:16 18/08/2026 | |
| 86 | IOTA/USDT | $0.03197 | $1,425.03 | 11:00:09 18/08/2026 | |
| 87 | IOTA/USDT | $0.03197 | $1,118.30 | 11:00:12 18/08/2026 | |
| 88 | IOTA/USD | $0.03175 | $1,055.41 | 10:56:23 18/08/2026 | |
| 89 | IOTA/BTC | $0.03194 | $1,039.89 | 10:59:24 18/08/2026 | |
| 90 | IOTA/IDR | $0.03210 | $783.28 | 10:59:54 18/08/2026 | |
| 91 | IOTA/USDT | $0.03197 | $573.79 | 11:00:16 18/08/2026 | |
| 92 | IOTA/USDT | $0.03177 | $484.52 | 10:59:53 18/08/2026 | |
| 93 | IOTA/USD | $0.03130 | $443.87 | 10:59:53 18/08/2026 | |
| 94 | IOTA/KRW | $0.03187 | $305.35 | 10:59:23 18/08/2026 | |
| 95 | IOTA/USDT | $0.03197 | $299.69 | 10:57:07 18/08/2026 | |
| 96 | IOTA/IDR | $0.03206 | $262.02 | 11:00:12 18/08/2026 | |
| 97 | IOTA/USDT | $0.03197 | $261.25 | 11:00:12 18/08/2026 | |
| 98 | IOTA/BTC | $0.03205 | $56.06 | 10:59:23 18/08/2026 | |
| 99 | IOTA/USD | $0.03230 | $35.04 | 10:57:11 18/08/2026 | |
| 100 | IOTA/EUR | $0.03229 | $26.23 | 10:57:11 18/08/2026 | |
| 101 | IOTA/USDT | $0.03217 | $18.18 | 10:57:11 18/08/2026 | |
| 102 | IOTA/USDC | $0.03230 | $15.04 | 10:57:11 18/08/2026 | |
| 103 | IOTA/BTC | $0.03590 | $0 | 10:57:07 18/08/2026 | |
| 104 | IOTA/INR | $0.03418 | $0 | 11:00:07 18/08/2026 | |
| 105 | IOTA/USDT | $0.03416 | $0 | 11:00:16 18/08/2026 | |
| 106 | IOTA/USDT | $0.03217 | $0 | 11:00:12 18/08/2026 | |
| 107 | IOTA/XRP | $0.004358 | $0 | 10:57:08 18/08/2026 | |
| 108 | IOTA/USDT | $0.03197 | $0 | 10:57:11 18/08/2026 | |
| 109 | IOTA/INR | $0.03652 | $0 | 10:57:08 18/08/2026 | |
| 110 | IOTA/USDT | $0.03197 | $0 | 10:57:08 18/08/2026 | |
| 111 | IOTA/USD | $0.03200 | $0 | 11:00:17 18/08/2026 | |
| 112 | IOTA/USDC | $0.03669 | $0 | 11:00:11 18/08/2026 | |
| 113 | IOTA/USDT | $0.04494 | $0 | 11:00:11 18/08/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 113 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 18/08/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,900,138 với tỷ giá $0.03199.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.