Tiền ảo: 37,705 Sàn giao dịch: 947 Vốn hóa: $2,090,718,161,922 Khối lượng (24h): $113,674,136,132 Thị phần: BTC: 58.2%, ETH: 9.0%
IOTA (IOTA)IOTA IOTA
Xếp hạng #133 00:04:00 07/06/2026
Giá IOTA (IOTA)
$0.04442 -1.04%
0.0000007314 BTC 1,163 VND
Thấp: $0.04205 Cao: $0.04564

Thị trường IOTA (IOTA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX IOTA/USDT $0.04438 $113,317,140 00:00:16 07/06/2026
2 LBank LBank IOTA/USDT $0.04428 $11,494,498 23:57:16 06/06/2026
3 WOO X Pro WOO X Pro IOTA/USDT $0.04448 $6,671,742 00:00:16 07/06/2026
4 Binance Binance IOTA/USDT $0.04438 $4,516,795 23:54:16 06/06/2026
5 BlockFin BlockFin IOTA/USDT $0.04458 $3,943,133 00:00:07 07/06/2026
6 FameEX FameEX IOTA/USDT $0.04428 $3,605,809 23:57:20 06/06/2026
7 Millionero Millionero IOTA/USDT $0.04442 $3,331,369 00:00:15 07/06/2026
8 Ju.com Ju.com IOTA/USDT $0.04438 $3,290,559 00:00:15 07/06/2026
9 BTCC BTCC IOTA/USDT $0.04426 $3,005,061 23:57:16 06/06/2026
10 Bybit Bybit IOTA/USDT $0.04443 $2,691,507 23:54:15 06/06/2026
11 CoinW CoinW IOTA/USDT $0.04429 $2,621,088 23:57:16 06/06/2026
12 BloFin BloFin IOTA/USDT $0.04409 $2,376,300 23:57:11 06/06/2026
13 Hotcoin Hotcoin IOTA/USDT $0.04429 $2,010,642 23:57:18 06/06/2026
14 YEX YEX IOTA/USDT $0.04418 $1,710,995 23:57:16 06/06/2026
15 Coinlocally Coinlocally IOTA/USDT $0.04448 $1,657,921 00:00:16 07/06/2026
16 CEEX exchange CEEX exchange IOTA/USDT $0.04428 $1,544,586 00:00:10 07/06/2026
17 Binance Binance IOTA/USDT $0.04419 $1,262,921 23:56:54 06/06/2026
18 Ourbit Ourbit IOTA/USDT $0.04422 $1,188,833 23:57:17 06/06/2026
19 Deepcoin Deepcoin IOTA/USDT $0.04418 $1,066,669 23:57:15 06/06/2026
20 HTX HTX IOTA/USDT $0.04438 $1,045,677 23:59:24 06/06/2026
21 BVOX BVOX IOTA/USDT $0.04439 $1,005,638 23:57:15 06/06/2026
22 Aivora Exchange Aivora Exchange IOTA/USDT $0.1268 $1,001,832 00:00:15 07/06/2026
23 Bullish Bullish IOTA/USDC $0.04429 $904,594 00:00:08 07/06/2026
24 Bitcastle Bitcastle IOTA/USDT $0.04448 $892,433 00:00:18 07/06/2026
25 Bullish Bullish IOTA/USDT $0.04431 $849,373 00:00:08 07/06/2026
26 Zoomex Zoomex IOTA/USDT $0.04423 $806,861 23:57:15 06/06/2026
27 OKX OKX IOTA/USDT $0.04429 $718,407 23:56:53 06/06/2026
28 Toobit Toobit IOTA/USDT $0.04429 $690,526 23:57:15 06/06/2026
29 Gate Gate IOTA/USDT $0.04430 $687,371 23:56:54 06/06/2026
30 Ju.com Ju.com IOTA/USDT $0.04428 $644,917 00:00:09 07/06/2026
31 BTCC BTCC IOTA/USDT $0.04428 $631,080 23:57:08 06/06/2026
32 4E 4E IOTA/USDT $0.04438 $623,182 00:00:09 07/06/2026
33 YUBIT YUBIT IOTA/USDT $0.04418 $606,972 23:57:11 06/06/2026
34 EagleX EagleX IOTA/USDT $0.04428 $601,160 00:00:08 07/06/2026
35 BitMart BitMart IOTA/USDT $0.04428 $561,174 23:57:12 06/06/2026
36 Hotcoin Hotcoin IOTA/USDT $0.04428 $548,529 23:59:57 06/06/2026
37 Upbit Upbit IOTA/KRW $0.04316 $509,670 23:56:53 06/06/2026
38 Pionex Pionex IOTA/USDT $0.04418 $419,976 23:57:10 06/06/2026
39 KCEX KCEX IOTA/USDT $0.04429 $401,199 23:57:15 06/06/2026
40 EasiCoin EasiCoin IOTA/USDT $0.04448 $371,991 00:00:16 07/06/2026
41 Picol Picol IOTA/USDT $0.04438 $369,122 00:00:08 07/06/2026
42 Bitrue Bitrue IOTA/USDT $0.04429 $328,630 23:57:17 06/06/2026
43 Bitbase Bitbase IOTA/USDT $0.04428 $319,042 23:57:18 06/06/2026
44 Millionero Millionero IOTA/USDT $0.04447 $317,181 00:00:10 07/06/2026
45 Bitbaby Bitbaby IOTA/USDT $0.04438 $300,587 00:00:16 07/06/2026
46 BYDFi BYDFi IOTA/USDT $0.04438 $275,672 00:00:10 07/06/2026
47 Cofinex Cofinex IOTA/USDT $0.04428 $265,987 00:00:15 07/06/2026
48 Bitget Bitget IOTA/USDT $0.04439 $265,337 23:54:16 06/06/2026
49 LBank LBank IOTA/USDT $0.04419 $253,580 23:57:08 06/06/2026
50 XT.COM XT.COM IOTA/USDT $0.04428 $251,929 23:57:12 06/06/2026
51 BVOX BVOX IOTA/USDT $0.04419 $251,859 23:57:11 06/06/2026
52 VOOX Exchange VOOX Exchange IOTA/USDT $0.04418 $251,482 23:57:17 06/06/2026
53 Bitunix Bitunix IOTA/USDT $0.04429 $235,868 23:57:16 06/06/2026
54 Binance Binance IOTA/USDC $0.04427 $207,491 23:56:52 06/06/2026
55 Gate Gate IOTA/USDT $0.04447 $172,073 23:54:19 06/06/2026
56 Mandala Exchange Mandala Exchange IOTA/USDT $0.04428 $164,661 23:57:11 06/06/2026
57 HitBTC HitBTC IOTA/USDT $0.04452 $164,600 23:54:10 06/06/2026
58 BitKan BitKan IOTA/USDT $0.04418 $144,538 00:00:09 07/06/2026
59 Bitfinex Bitfinex IOT/USD $0.04440 $126,503 23:59:23 06/06/2026
60 Paribu Paribu MIOTA/TRY $0.04411 $120,294 23:57:11 06/06/2026
61 KuCoin KuCoin IOTA/USDT $0.04468 $118,226 23:54:19 06/06/2026
62 BlockFin BlockFin IOTA/USDT $0.04438 $112,256 00:00:15 07/06/2026
63 CoinTR CoinTR IOTA/TRY $0.04479 $103,607 00:00:07 07/06/2026
64 ASTX ASTX IOTA/USDT $0.04448 $100,661 00:00:09 07/06/2026
65 Bitunix Bitunix IOTA/USDT $0.04419 $88,865.18 23:57:15 06/06/2026
66 Hyperliquid Hyperliquid IOTA/USD $0.04438 $86,266.38 23:54:27 06/06/2026
67 BingX BingX IOTA/USDT $0.04418 $84,990.32 23:57:11 06/06/2026
68 Pionex Pionex IOTA/USDT $0.04429 $80,800.94 23:57:16 06/06/2026
69 MEXC MEXC IOTA/USDT $0.04446 $66,691.95 23:54:07 06/06/2026
70 Bitvavo Bitvavo MIOTA/EUR $0.04487 $62,218.26 23:57:08 06/06/2026
71 VOOX Exchange VOOX Exchange IOTA/USDT $0.04428 $62,005.42 23:57:12 06/06/2026
72 XBO.com XBO.com IOTA/USDT $0.04442 $59,250.58 00:00:08 07/06/2026
73 KCEX KCEX IOTA/USDT $0.04428 $53,444.21 23:57:08 06/06/2026
74 MEXC MEXC IOTA/USDC $0.04446 $53,246.19 23:54:07 06/06/2026
75 Bitcastle Bitcastle IOTA/USDT $0.04438 $47,011.02 00:00:09 07/06/2026
76 KuCoin KuCoin IOTA/USDT $0.04438 $45,294.28 23:56:53 06/06/2026
77 BitDelta BitDelta IOTA/USDT $0.04428 $45,288.83 00:00:07 07/06/2026
78 CoinTR CoinTR IOTA/USDT $0.04418 $44,424.70 00:00:07 07/06/2026
79 Binance Binance IOTA/TRY $0.04446 $39,156.19 23:56:52 06/06/2026
80 LeveX LeveX IOTA/USDT $0.04448 $38,721.83 00:00:15 07/06/2026
81 CoinEx CoinEx IOTA/USDT $0.04434 $37,278.55 23:59:23 06/06/2026
82 LATOKEN LATOKEN IOTA/USDT $0.04458 $25,518.18 23:57:09 06/06/2026
83 Bit2Me Bit2Me IOTA/USDC $0.04429 $22,869.45 23:57:08 06/06/2026
84 Binance TR Binance TR IOTA/TRY $0.04446 $17,388.65 23:57:13 06/06/2026
85 Bitrue Bitrue IOTA/USDT $0.04448 $17,264.36 23:57:09 06/06/2026
86 BloFin BloFin IOTA/USDT $0.04439 $16,713.18 23:57:16 06/06/2026
87 CoinEx CoinEx IOTA/USDC $0.04428 $15,817.29 23:59:23 06/06/2026
88 PrimeXBT PrimeXBT IOTA/USDT $0.04428 $13,466.64 00:00:16 07/06/2026
89 Coinone Coinone IOTA/KRW $0.04335 $12,345.20 23:56:53 06/06/2026
90 DigiFinex DigiFinex IOTA/USDT $0.04438 $10,731.34 23:57:11 06/06/2026
91 ASTX ASTX IOTA/USDT $0.04438 $7,352.42 00:00:15 07/06/2026
92 Bithumb Bithumb IOTA/KRW $0.04312 $7,252.96 23:59:54 06/06/2026
93 Nonkyc.io Exchange Nonkyc.io Exchange IOTA/USDT $0.04438 $7,141.75 00:00:10 07/06/2026
94 CoinUp.io CoinUp.io IOTA/USDT $0.04447 $6,736.27 23:51:11 06/06/2026
95 Gate Gate IOTA/BTC $0.04470 $5,705.74 23:56:54 06/06/2026
96 WEEX WEEX IOTA/USDT $0.04428 $4,898.14 23:57:13 06/06/2026
97 Binance.US Binance.US IOTA/USDT $0.04488 $4,809.17 23:59:53 06/06/2026
98 Koinpark Koinpark IOTA/USDT $0.04438 $4,632.75 00:00:07 07/06/2026
99 OKX OKX IOTA/USD $0.04499 $4,005.42 23:56:53 06/06/2026
100 CoinEx CoinEx IOTA/BTC $0.04433 $3,795.77 23:59:23 06/06/2026
101 AEGET AEGET IOTA/USDT $0.04448 $3,178.95 00:00:19 07/06/2026
102 Binance TH Binance TH IOTA/USDT $0.04428 $1,955.56 23:57:07 06/06/2026
103 TRIV TRIV IOTA/USDT $0.04438 $1,433.46 00:00:10 07/06/2026
104 TRIV TRIV IOTA/IDR $0.04454 $1,433.46 00:00:10 07/06/2026
105 Indodax Indodax IOTA/IDR $0.04543 $884.72 23:59:24 06/06/2026
106 ADEN ADEN IOTA/USDT $0.04448 $883.69 00:03:50 07/06/2026
107 KuCoin KuCoin IOTA/BTC $0.04429 $713.20 23:56:53 06/06/2026
108 OKX OKX IOTA/USDC $0.04448 $630.44 23:56:53 06/06/2026
109 Binance.US Binance.US IOTA/USD $0.05000 $239.30 23:59:53 06/06/2026
110 OKX OKX IOTA/EUR $0.04445 $56.81 23:56:53 06/06/2026
111 NovaDAX NovaDAX IOTA/BRL $0.04512 $21.13 23:57:11 06/06/2026
112 CEX.IO CEX.IO IOTA/EUR $0.04495 $20.66 23:54:10 06/06/2026
113 CEX.IO CEX.IO IOTA/USDC $0.04459 $19.45 23:54:10 06/06/2026
114 CEX.IO CEX.IO IOTA/USD $0.04470 $18.78 23:54:10 06/06/2026
115 CEX.IO CEX.IO IOTA/USDT $0.04458 $17.44 23:54:10 06/06/2026
116 Giottus Giottus IOTA/INR $0.05872 $12.58 00:00:10 07/06/2026
117 Giottus Giottus IOTA/USDT $0.04438 $9.76 00:00:10 07/06/2026
118 HitBTC HitBTC IOTA/BTC $0.04786 $0 23:54:10 06/06/2026
119 ZebPay ZebPay IOTA/INR $0.04876 $0 23:57:10 06/06/2026
120 WazirX WazirX IOTA/USDT $0.05278 $0 00:00:09 07/06/2026
121 Bitrue Bitrue IOTA/XRP $0.3205 $0 23:57:09 06/06/2026
122 Tokocrypto Tokocrypto IOTA/USDT $0.04428 $0 23:57:08 06/06/2026
123 Globe Derivative Exchange Globe Derivative Exchange IOTA/USD $0.04446 $0 00:00:17 07/06/2026

Thông tin thị trường giao dịch IOTA (IOTA)

Bảng dữ liệu thể hiện Top 123 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:16 07/06/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $113,317,140 với tỷ giá $0.04438.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.

Cặp: Tên cặp giao dịch IOTA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IOTA (IOTA) Cặp giao dịch IOTA (IOTA) - GiaCoin.com
4.7 trên 1014 đánh giá