IOTA IOTA
Xếp hạng #122
05:38:00 21/04/2026
Giá IOTA (IOTA)
$0.05861 3.59%
0.0000007708 BTC
1,560 VND
Thấp: $0.05619
Cao: $0.05893
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.05862 | $38,845,631 | 05:00:16 21/04/2026 |
| 2 |  LBank |
IOTA/USDT | $0.05861 | $11,580,513 | 04:57:15 21/04/2026 |
| 3 |  NovaEx |
IOTA/USDT | $0.05872 | $7,043,478 | 05:00:16 21/04/2026 |
| 4 |  Bitcastle |
IOTA/USDT | $0.05861 | $3,998,456 | 05:00:17 21/04/2026 |
| 5 |  Millionero |
IOTA/USDT | $0.05876 | $3,430,232 | 04:57:15 21/04/2026 |
| 6 |  BTCC |
IOTA/USDT | $0.05877 | $3,268,472 | 04:57:16 21/04/2026 |
| 7 |  Binance |
IOTA/USDT | $0.05862 | $2,361,009 | 04:54:16 21/04/2026 |
| 8 |  FameEX |
IOTA/USDT | $0.05871 | $1,876,597 | 04:57:19 21/04/2026 |
| 9 |  YEX |
IOTA/USDT | $0.05862 | $1,551,103 | 05:00:16 21/04/2026 |
| 10 |  CEEX exchange |
IOTA/USDT | $0.05871 | $1,518,399 | 05:00:12 21/04/2026 |
| 11 |  Coinlocally |
IOTA/USDT | $0.05871 | $1,518,075 | 05:00:16 21/04/2026 |
| 12 | Binance |
IOTA/USDT | $0.05881 | $1,338,011 | 04:56:52 21/04/2026 |
| 13 |  BlockFin |
IOTA/USDT | $0.05891 | $1,304,395 | 05:00:11 21/04/2026 |
| 14 |  Ju.com |
IOTA/USDT | $0.05881 | $1,185,859 | 05:00:12 21/04/2026 |
| 15 |  Bullish |
IOTA/USDC | $0.05868 | $1,161,660 | 04:57:11 21/04/2026 |
| 16 | Bullish |
IOTA/USDT | $0.05868 | $1,074,759 | 04:57:11 21/04/2026 |
| 17 |  Bybit |
IOTA/USDT | $0.05873 | $1,055,455 | 04:33:16 21/04/2026 |
| 18 |  HTX |
IOTA/USDT | $0.05892 | $1,022,963 | 04:59:54 21/04/2026 |
| 19 |  Aivora Exchange |
IOTA/USDT | $0.1268 | $1,002,507 | 05:00:17 21/04/2026 |
| 20 |  CoinW |
IOTA/USDT | $0.05871 | $960,004 | 04:57:18 21/04/2026 |
| 21 |  BloFin |
IOTA/USDT | $0.05882 | $785,148 | 04:51:10 21/04/2026 |
| 22 |  Bibox |
IOTA/USDT | $0.1638 | $761,066 | 05:00:11 21/04/2026 |
| 23 |  BitMart |
IOTA/USDT | $0.05871 | $741,041 | 04:57:11 21/04/2026 |
| 24 |  BVOX |
IOTA/USDT | $0.05851 | $691,373 | 04:57:15 21/04/2026 |
| 25 | BTCC |
IOTA/USDT | $0.05881 | $669,026 | 04:57:08 21/04/2026 |
| 26 |  4E |
IOTA/USDT | $0.05871 | $661,443 | 05:00:07 21/04/2026 |
| 27 |  YUBIT |
IOTA/USDT | $0.05871 | $600,091 | 04:57:10 21/04/2026 |
| 28 |  EagleX |
IOTA/USDT | $0.05871 | $595,712 | 05:00:07 21/04/2026 |
| 29 |  Hotcoin |
IOTA/USDT | $0.05851 | $538,234 | 04:57:20 21/04/2026 |
| 30 |  Toobit |
IOTA/USDT | $0.05871 | $504,315 | 04:57:16 21/04/2026 |
| 31 |  Pionex |
IOTA/USDT | $0.05881 | $468,853 | 04:57:12 21/04/2026 |
| 32 | Hotcoin |
IOTA/USDT | $0.05882 | $455,200 | 04:48:09 21/04/2026 |
| 33 | Millionero |
IOTA/USDT | $0.05878 | $414,286 | 05:00:07 21/04/2026 |
| 34 |  Picol |
IOTA/USDT | $0.05881 | $412,931 | 05:00:12 21/04/2026 |
| 35 |  OKX |
IOTA/USDT | $0.05877 | $411,755 | 04:56:54 21/04/2026 |
| 36 | BVOX |
IOTA/USDT | $0.05881 | $399,819 | 04:57:11 21/04/2026 |
| 37 |  Bitrue |
IOTA/USDT | $0.05881 | $323,625 | 04:57:17 21/04/2026 |
| 38 |  Zoomex |
IOTA/USDT | $0.05873 | $318,235 | 04:57:21 21/04/2026 |
| 39 |  BYDFi |
IOTA/USDT | $0.05871 | $296,525 | 05:00:07 21/04/2026 |
| 40 | LBank |
IOTA/USDT | $0.05875 | $284,424 | 04:57:08 21/04/2026 |
| 41 |  XT.COM |
IOTA/USDT | $0.05881 | $264,217 | 04:57:10 21/04/2026 |
| 42 |  ASTX |
IOTA/USDT | $0.05871 | $264,141 | 05:00:14 21/04/2026 |
| 43 |  Gate |
IOTA/USDT | $0.05877 | $258,625 | 04:56:24 21/04/2026 |
| 44 |  Upbit |
IOTA/KRW | $0.05889 | $238,678 | 04:56:54 21/04/2026 |
| 45 | Binance |
IOTA/USDC | $0.05878 | $220,034 | 04:56:52 21/04/2026 |
| 46 |  Cofinex |
IOTA/USDT | $0.05872 | $193,376 | 05:00:17 21/04/2026 |
| 47 |  BitKan |
IOTA/USDT | $0.05871 | $186,959 | 05:00:08 21/04/2026 |
| 48 |  Bitunix |
IOTA/USDT | $0.05871 | $179,722 | 04:57:11 21/04/2026 |
| 49 | Bitunix |
IOTA/USDT | $0.05861 | $161,224 | 04:57:15 21/04/2026 |
| 50 |  EasiCoin |
IOTA/USDT | $0.05862 | $158,312 | 05:00:16 21/04/2026 |
| 51 |  Bitbaby |
IOTA/USDT | $0.05881 | $153,427 | 04:57:15 21/04/2026 |
| 52 |  VOOX Exchange |
IOTA/USDT | $0.05861 | $149,354 | 04:57:18 21/04/2026 |
| 53 |  Deepcoin |
IOTA/USDT | $0.05871 | $143,050 | 04:57:15 21/04/2026 |
| 54 | Gate |
IOTA/USDT | $0.05865 | $131,111 | 04:54:19 21/04/2026 |
| 55 |  HitBTC |
IOTA/USDT | $0.05872 | $116,713 | 04:57:11 21/04/2026 |
| 56 |  Mandala Exchange |
IOTA/USDT | $0.05873 | $116,712 | 05:00:07 21/04/2026 |
| 57 |  CoinEx |
IOTA/USDT | $0.05868 | $106,305 | 04:59:23 21/04/2026 |
| 58 |  BingX |
IOTA/USDT | $0.05861 | $105,770 | 04:57:08 21/04/2026 |
| 59 |  CoinTR |
IOTA/TRY | $0.05871 | $96,984.25 | 05:00:11 21/04/2026 |
| 60 | Pionex |
IOTA/USDT | $0.05861 | $95,228.18 | 04:57:15 21/04/2026 |
| 61 | BlockFin |
IOTA/USDT | $0.05882 | $91,954.16 | 05:00:15 21/04/2026 |
| 62 | VOOX Exchange |
IOTA/USDT | $0.05871 | $90,189.51 | 04:57:12 21/04/2026 |
| 63 |  Hyperliquid |
IOTA/USD | $0.05860 | $88,598.42 | 04:57:26 21/04/2026 |
| 64 |  KuCoin |
IOTA/USDT | $0.05882 | $62,804.01 | 04:54:18 21/04/2026 |
| 65 | Binance |
IOTA/TRY | $0.05891 | $60,822.68 | 04:56:52 21/04/2026 |
| 66 |  MEXC |
IOTA/USDT | $0.05866 | $59,661.75 | 04:54:07 21/04/2026 |
| 67 | MEXC |
IOTA/USDC | $0.05858 | $58,554.35 | 04:54:07 21/04/2026 |
| 68 |  KCEX |
IOTA/USDT | $0.05881 | $45,850.14 | 04:57:12 21/04/2026 |
| 69 | CoinTR |
IOTA/USDT | $0.05892 | $44,353.67 | 05:00:11 21/04/2026 |
| 70 |  LeveX |
IOTA/USDT | $0.05863 | $43,018.89 | 05:00:16 21/04/2026 |
| 71 | Bitcastle |
IOTA/USDT | $0.05871 | $40,988.24 | 05:00:13 21/04/2026 |
| 72 |  BitDelta |
IOTA/USDT | $0.05862 | $30,563.03 | 04:54:07 21/04/2026 |
| 73 |  Binance TR |
IOTA/TRY | $0.05891 | $27,825.47 | 04:57:13 21/04/2026 |
| 74 | KuCoin |
IOTA/USDT | $0.05871 | $24,909.23 | 04:56:53 21/04/2026 |
| 75 |  Bit2Me |
IOTA/USDC | $0.05878 | $24,192.61 | 04:57:10 21/04/2026 |
| 76 |  Bithumb |
IOTA/KRW | $0.05915 | $23,529.63 | 04:59:54 21/04/2026 |
| 77 |  Bitvavo |
MIOTA/EUR | $0.05870 | $20,842.72 | 04:57:11 21/04/2026 |
| 78 |  Bitop |
IOTA/USDT | $0.05871 | $17,135.05 | 05:00:15 21/04/2026 |
| 79 |  Tokocrypto |
IOTA/USDT | $0.05881 | $16,412.31 | 04:57:08 21/04/2026 |
| 80 |  Bitfinex |
IOT/USD | $0.05869 | $14,790.05 | 04:59:53 21/04/2026 |
| 81 | Bitrue |
IOTA/USDT | $0.05881 | $13,716.14 | 04:57:09 21/04/2026 |
| 82 | BloFin |
IOTA/USDT | $0.05852 | $13,271.15 | 04:54:16 21/04/2026 |
| 83 | OKX |
IOTA/USD | $0.05886 | $12,892.81 | 04:56:54 21/04/2026 |
| 84 | Binance |
IOTA/BTC | $0.05849 | $11,664.23 | 04:56:52 21/04/2026 |
| 85 |  DigiFinex |
IOTA/USDT | $0.05881 | $11,234.98 | 04:57:07 21/04/2026 |
| 86 | ASTX |
IOTA/USDT | $0.05862 | $10,544.14 | 05:00:16 21/04/2026 |
| 87 | Gate |
IOTA/BTC | $0.05889 | $10,005.90 | 04:56:54 21/04/2026 |
| 88 |  CoinUp.io |
IOTA/USDT | $0.05872 | $9,588.93 | 04:48:08 21/04/2026 |
| 89 |  Paribu |
MIOTA/TRY | $0.05936 | $7,392.47 | 04:54:53 21/04/2026 |
| 90 |  Nonkyc.io Exchange |
IOTA/USDT | $0.05871 | $6,900.40 | 05:00:11 21/04/2026 |
| 91 |  ChangeNOW |
IOTA/BTC | $0.05866 | $5,685.66 | 05:00:07 21/04/2026 |
| 92 | CoinEx |
IOTA/BTC | $0.05880 | $5,103.87 | 04:59:23 21/04/2026 |
| 93 |  WEEX |
IOTA/USDT | $0.05881 | $5,101.16 | 04:57:12 21/04/2026 |
| 94 |  Koinpark |
IOTA/USDT | $0.05872 | $4,934.72 | 04:54:10 21/04/2026 |
| 95 |  XBO.com |
IOTA/USDT | $0.05871 | $4,720.22 | 05:00:09 21/04/2026 |
| 96 | CoinEx |
IOTA/USDC | $0.05879 | $2,836.70 | 04:59:53 21/04/2026 |
| 97 |  LATOKEN |
IOTA/USDT | $0.05884 | $2,490.71 | 04:57:11 21/04/2026 |
| 98 |  PrimeXBT |
IOTA/USDT | $0.05871 | $1,470.90 | 05:00:15 21/04/2026 |
| 99 |  Binance.US |
IOTA/USDT | $0.05841 | $1,385.34 | 04:59:53 21/04/2026 |
| 100 |  TRIV |
IOTA/IDR | $0.05885 | $1,145.07 | 05:00:17 21/04/2026 |
| 101 | TRIV |
IOTA/USDT | $0.05872 | $1,145.07 | 05:00:17 21/04/2026 |
| 102 |  Indodax |
IOTA/IDR | $0.05937 | $1,074.17 | 04:59:53 21/04/2026 |
| 103 |  Coinone |
IOTA/KRW | $0.05906 | $925.22 | 04:59:53 21/04/2026 |
| 104 |  WazirX |
IOTA/USDT | $0.05691 | $197.32 | 05:00:12 21/04/2026 |
| 105 | Binance.US |
IOTA/USD | $0.05700 | $134.64 | 16:24:23 19/04/2026 |
| 106 |  CEX.IO |
IOTA/USDT | $0.05892 | $41.83 | 04:54:09 21/04/2026 |
| 107 | CEX.IO |
IOTA/USD | $0.05910 | $36.51 | 04:54:09 21/04/2026 |
| 108 | CEX.IO |
IOTA/EUR | $0.05906 | $24.66 | 04:54:09 21/04/2026 |
| 109 | CEX.IO |
IOTA/USDC | $0.05890 | $19.99 | 04:54:09 21/04/2026 |
| 110 | OKX |
IOTA/EUR | $0.05856 | $13.00 | 04:56:54 21/04/2026 |
| 111 | Bitrue |
IOTA/XRP | $0.05853 | $3.60 | 04:57:09 21/04/2026 |
| 112 | KuCoin |
IOTA/BTC | $0.05826 | $3.50 | 04:56:53 21/04/2026 |
| 113 | OKX |
IOTA/USDC | $0.05724 | $0.5877 | 04:56:54 21/04/2026 |
| 114 | HitBTC |
IOTA/BTC | $0.06100 | $0 | 04:57:11 21/04/2026 |
| 115 |  ZebPay |
IOTA/INR | $0.06261 | $0 | 05:00:11 21/04/2026 |
| 116 | Bitrue |
IOTA/BTC | $0.05697 | $0 | 04:57:09 21/04/2026 |
| 117 |  NovaDAX |
IOTA/BRL | $0.06137 | $0 | 04:57:11 21/04/2026 |
| 118 |  Giottus |
IOTA/INR | $0.05906 | $0 | 04:24:10 21/04/2026 |
| 119 | Giottus |
IOTA/USDT | $0.05882 | $0 | 04:24:10 21/04/2026 |
| 120 |  Globe Derivative Exchange |
IOTA/USD | $0.05879 | $0 | 05:00:16 21/04/2026 |
| 121 |  Binance TH |
IOTA/USDT | $0.05881 | $0 | 04:57:11 21/04/2026 |
| 122 |  ADEN |
IOTA/USDT | $0.05872 | $0 | 05:03:46 21/04/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 21/04/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,845,631 với tỷ giá $0.05862.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.