Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | IOTA/USDT | $0.04614 | $143,297,677 | 16:00:15 24/09/2026 | |
| 2 | IOTA/USDT | $0.04609 | $5,828,687 | 15:54:17 24/09/2026 | |
| 3 | IOTA/USDT | $0.04608 | $4,883,441 | 15:57:15 24/09/2026 | |
| 4 | IOTA/USDT | $0.04611 | $4,453,102 | 15:57:18 24/09/2026 | |
| 5 | IOTA/USDT | $0.04612 | $3,670,391 | 15:57:17 24/09/2026 | |
| 6 | IOTA/USDT | $0.04604 | $2,796,334 | 15:57:15 24/09/2026 | |
| 7 | IOTA/USDT | $0.04612 | $2,426,235 | 15:57:17 24/09/2026 | |
| 8 | IOTA/USDT | $0.04629 | $2,090,794 | 16:00:11 24/09/2026 | |
| 9 | IOTA/USDT | $0.04638 | $1,257,965 | 15:57:07 24/09/2026 | |
| 10 | IOTA/USDT | $0.04605 | $1,096,848 | 15:54:17 24/09/2026 | |
| 11 | IOTA/USDT | $0.1268 | $1,001,885 | 16:00:15 24/09/2026 | |
| 12 | IOTA/KRW | $0.04613 | $1,000,865 | 15:56:53 24/09/2026 | |
| 13 | IOTA/USDT | $0.04609 | $929,503 | 15:56:54 24/09/2026 | |
| 14 | IOTA/USDT | $0.04603 | $696,713 | 15:54:15 24/09/2026 | |
| 15 | IOTA/USDT | $0.04624 | $670,715 | 16:00:15 24/09/2026 | |
| 16 | IOTA/USDT | $0.04614 | $644,301 | 16:00:17 24/09/2026 | |
| 17 | IOTA/USDT | $0.04611 | $615,035 | 15:57:16 24/09/2026 | |
| 18 | IOTA/USDT | $0.04621 | $606,044 | 16:00:16 24/09/2026 | |
| 19 | IOTA/USDT | $0.04618 | $595,656 | 16:00:08 24/09/2026 | |
| 20 | IOTA/USDT | $0.04611 | $578,412 | 15:57:44 24/09/2026 | |
| 21 | IOTA/USDT | $0.04612 | $546,028 | 15:57:19 24/09/2026 | |
| 22 | IOTA/USDT | $0.04618 | $529,926 | 15:57:09 24/09/2026 | |
| 23 | IOTA/USDT | $0.04615 | $519,619 | 15:56:53 24/09/2026 | |
| 24 | IOTA/USDT | $0.04609 | $510,491 | 16:00:17 24/09/2026 | |
| 25 | IOTA/USDT | $0.04605 | $501,978 | 15:54:17 24/09/2026 | |
| 26 | IOTA/USDT | $0.04611 | $473,152 | 15:57:18 24/09/2026 | |
| 27 | IOTA/USDT | $0.04608 | $463,692 | 15:57:12 24/09/2026 | |
| 28 | IOTA/USDT | $0.04619 | $457,702 | 16:00:11 24/09/2026 | |
| 29 | IOTA/USDT | $0.04618 | $427,839 | 16:00:10 24/09/2026 | |
| 30 | IOTA/USDT | $0.04622 | $413,178 | 16:00:16 24/09/2026 | |
| 31 | IOTA/USDT | $0.04598 | $404,252 | 15:57:18 24/09/2026 | |
| 32 | IOTA/USDT | $0.04598 | $368,689 | 15:57:10 24/09/2026 | |
| 33 | IOTA/USDT | $0.04619 | $342,163 | 16:00:15 24/09/2026 | |
| 34 | IOTA/USDT | $0.04622 | $326,285 | 16:00:16 24/09/2026 | |
| 35 | IOTA/USDT | $0.04612 | $323,068 | 15:57:17 24/09/2026 | |
| 36 | IOTA/USDT | $0.04622 | $319,793 | 16:00:15 24/09/2026 | |
| 37 | IOTA/USDT | $0.04612 | $317,012 | 15:56:24 24/09/2026 | |
| 38 | IOTA/USDT | $0.04608 | $312,019 | 15:57:12 24/09/2026 | |
| 39 | IOTA/USDT | $0.04625 | $289,549 | 16:00:17 24/09/2026 | |
| 40 | IOTA/USDT | $0.04618 | $273,536 | 16:00:11 24/09/2026 | |
| 41 | IOTA/USDT | $0.04611 | $248,028 | 15:57:16 24/09/2026 | |
| 42 | IOTA/USDT | $0.04629 | $245,535 | 15:48:07 24/09/2026 | |
| 43 | IOTA/USDT | $0.04619 | $196,982 | 16:00:12 24/09/2026 | |
| 44 | MIOTA/EUR | $0.04600 | $190,453 | 15:57:11 24/09/2026 | |
| 45 | IOTA/USDT | $0.04608 | $185,913 | 15:57:11 24/09/2026 | |
| 46 | IOTA/USDT | $0.04618 | $183,999 | 15:57:11 24/09/2026 | |
| 47 | IOTA/USDT | $0.04619 | $181,955 | 16:00:16 24/09/2026 | |
| 48 | IOTA/USDT | $0.04604 | $168,018 | 15:54:20 24/09/2026 | |
| 49 | IOTA/USDC | $0.04621 | $158,573 | 15:57:26 24/09/2026 | |
| 50 | MIOTA/TRY | $0.04622 | $149,448 | 16:02:53 24/09/2026 | |
| 51 | IOTA/USDT | $0.04614 | $148,256 | 15:57:16 24/09/2026 | |
| 52 | IOTA/KRW | $0.04571 | $145,873 | 15:59:54 24/09/2026 | |
| 53 | IOT/USD | $0.04610 | $145,122 | 15:59:56 24/09/2026 | |
| 54 | IOTA/USDT | $0.04616 | $123,666 | 15:54:11 24/09/2026 | |
| 55 | IOTA/USDT | $0.04608 | $113,163 | 15:57:23 24/09/2026 | |
| 56 | IOTA/USDT | $0.04608 | $106,514 | 16:00:08 24/09/2026 | |
| 57 | IOTA/USDT | $0.04609 | $104,024 | 15:57:11 24/09/2026 | |
| 58 | IOTA/USDC | $0.04600 | $102,532 | 15:56:42 24/09/2026 | |
| 59 | IOTA/USDC | $0.04620 | $96,607.30 | 16:00:52 24/09/2026 | |
| 60 | IOTA/USDT | $0.04628 | $94,052.03 | 16:00:09 24/09/2026 | |
| 61 | IOTA/USDT | $0.04608 | $74,711.71 | 15:59:54 24/09/2026 | |
| 62 | IOTA/USDT | $0.04608 | $74,623.04 | 16:00:10 24/09/2026 | |
| 63 | IOTA/USDT | $0.04609 | $67,945.08 | 15:54:09 24/09/2026 | |
| 64 | IOTA/USDT | $0.04622 | $67,892.49 | 16:00:17 24/09/2026 | |
| 65 | IOTA/TRY | $0.04610 | $64,790.45 | 15:56:54 24/09/2026 | |
| 66 | IOTA/USDT | $0.04608 | $64,200.84 | 15:57:07 24/09/2026 | |
| 67 | IOTA/USDT | $0.04618 | $56,259.07 | 16:00:07 24/09/2026 | |
| 68 | IOTA/USDC | $0.04622 | $55,026.25 | 15:57:10 24/09/2026 | |
| 69 | IOTA/USDT | $0.04608 | $50,429.42 | 15:57:11 24/09/2026 | |
| 70 | IOTA/USDT | $0.04608 | $50,222.23 | 15:57:17 24/09/2026 | |
| 71 | IOTA/USDT | $0.04622 | $45,132.23 | 16:00:15 24/09/2026 | |
| 72 | IOTA/USDT | $0.04638 | $44,296.49 | 15:57:10 24/09/2026 | |
| 73 | IOTA/USDT | $0.04608 | $40,231.48 | 16:00:10 24/09/2026 | |
| 74 | IOTA/TRY | $0.04610 | $36,756.53 | 15:57:12 24/09/2026 | |
| 75 | IOTA/USDT | $0.04608 | $35,147.76 | 15:57:10 24/09/2026 | |
| 76 | IOTA/USDT | $0.04612 | $33,304.57 | 15:57:16 24/09/2026 | |
| 77 | IOTA/USDT | $0.04618 | $26,413.86 | 16:02:53 24/09/2026 | |
| 78 | IOTA/USDT | $0.04608 | $10,649.22 | 15:57:11 24/09/2026 | |
| 79 | IOTA/KRW | $0.04588 | $10,108.46 | 15:56:53 24/09/2026 | |
| 80 | IOTA/USDC | $0.04618 | $9,832.27 | 16:03:16 24/09/2026 | |
| 81 | IOTA/USDT | $0.04618 | $8,578.08 | 15:57:12 24/09/2026 | |
| 82 | IOTA/USD | $0.04642 | $8,356.48 | 15:56:53 24/09/2026 | |
| 83 | IOTA/USDT | $0.04609 | $8,137.07 | 15:57:13 24/09/2026 | |
| 84 | IOTA/USDC | $0.04596 | $7,769.01 | 15:56:24 24/09/2026 | |
| 85 | IOTA/USDT | $0.04613 | $6,793.48 | 16:00:15 24/09/2026 | |
| 86 | IOTA/USDT | $0.04613 | $4,042.87 | 16:00:12 24/09/2026 | |
| 87 | IOTA/IDR | $0.04580 | $3,818.29 | 16:02:24 24/09/2026 | |
| 88 | IOTA/USDT | $0.04618 | $3,304.71 | 16:00:08 24/09/2026 | |
| 89 | IOTA/USDT | $0.04678 | $2,591.67 | 15:59:53 24/09/2026 | |
| 90 | IOTA/USDT | $0.04618 | $1,325.96 | 16:03:16 24/09/2026 | |
| 91 | IOTA/USD | $0.04622 | $1,172.23 | 15:54:09 24/09/2026 | |
| 92 | IOTA/USDT | $0.04613 | $1,103.54 | 15:54:09 24/09/2026 | |
| 93 | IOTA/BTC | $0.04622 | $1,010.09 | 16:02:53 24/09/2026 | |
| 94 | IOTA/BTC | $0.04617 | $676.51 | 15:57:23 24/09/2026 | |
| 95 | IOTA/IDR | $0.04618 | $618.67 | 16:00:10 24/09/2026 | |
| 96 | IOTA/USDT | $0.04608 | $617.38 | 16:00:10 24/09/2026 | |
| 97 | IOTA/BTC | $0.04628 | $603.79 | 15:56:24 24/09/2026 | |
| 98 | IOTA/USDC | $0.04629 | $565.69 | 16:02:53 24/09/2026 | |
| 99 | IOTA/BTC | $0.04669 | $515.92 | 16:00:09 24/09/2026 | |
| 100 | IOTA/USDT | $0.04608 | $185.49 | 15:57:11 24/09/2026 | |
| 101 | IOTA/USD | $0.04810 | $168.89 | 15:59:53 24/09/2026 | |
| 102 | IOTA/USDC | $0.04621 | $96.59 | 15:54:09 24/09/2026 | |
| 103 | IOTA/USDT | $0.04531 | $76.07 | 16:00:10 24/09/2026 | |
| 104 | IOTA/USDT | $0.04698 | $34.77 | 16:03:13 24/09/2026 | |
| 105 | IOTA/EUR | $0.04664 | $27.57 | 15:54:09 24/09/2026 | |
| 106 | IOTA/INR | $0.03640 | $0.1092 | 15:57:12 24/09/2026 | |
| 107 | IOTA/BTC | $0.04428 | $0 | 15:54:09 24/09/2026 | |
| 108 | IOTA/USDT | $0.04756 | $0 | 12:09:15 23/09/2026 | |
| 109 | IOTA/INR | $0.04928 | $0 | 15:57:10 24/09/2026 | |
| 110 | IOTA/USDT | $0.03418 | $0 | 16:03:15 24/09/2026 | |
| 111 | IOTA/XRP | $0.008442 | $0 | 15:57:11 24/09/2026 | |
| 112 | IOTA/USDT | $0.04608 | $0 | 15:57:12 24/09/2026 | |
| 113 | IOTA/USD | $0.04621 | $0 | 16:00:17 24/09/2026 | |
| 114 | IOTA/USDC | $0.03670 | $0 | 16:00:07 24/09/2026 | |
| 115 | IOTA/USDT | $0.04496 | $0 | 16:00:07 24/09/2026 | |
| 116 | IOTA/USDT | $0.04608 | $0 | 15:57:10 24/09/2026 | |
| 117 | IOTA/USDT | $0.04610 | $0 | 16:03:58 24/09/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 117 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 24/09/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $143,297,677 với tỷ giá $0.04614.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.