Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | IOTA/USDT | $0.08869 | $63,627,100 | 23:00:16 23/01/2026 | |
| 2 | IOTA/USDT | $0.08869 | $22,273,781 | 23:00:17 23/01/2026 | |
| 3 | IOTA/USDT | $0.08849 | $11,676,135 | 22:57:16 23/01/2026 | |
| 4 | IOTA/USDT | $0.08839 | $6,535,968 | 22:54:16 23/01/2026 | |
| 5 | IOTA/USDT | $0.08849 | $5,413,997 | 22:54:17 23/01/2026 | |
| 6 | IOTA/USDT | $0.08879 | $5,318,563 | 23:00:19 23/01/2026 | |
| 7 | IOTA/USDT | $0.08869 | $4,764,949 | 23:00:16 23/01/2026 | |
| 8 | IOTA/USDT | $0.08869 | $4,528,059 | 23:00:15 23/01/2026 | |
| 9 | IOTA/USDT | $0.08881 | $4,110,148 | 23:00:15 23/01/2026 | |
| 10 | IOTA/USDT | $0.08869 | $2,512,604 | 23:00:16 23/01/2026 | |
| 11 | IOTA/USDT | $0.08859 | $2,456,316 | 22:57:16 23/01/2026 | |
| 12 | IOTA/USDT | $0.08899 | $2,439,328 | 23:00:11 23/01/2026 | |
| 13 | IOTA/USDT | $0.08850 | $2,438,804 | 22:54:16 23/01/2026 | |
| 14 | IOTA/USDT | $0.08859 | $2,197,444 | 22:57:17 23/01/2026 | |
| 15 | IOTA/USDT | $0.08839 | $2,161,451 | 22:57:15 23/01/2026 | |
| 16 | IOTA/USDT | $0.08845 | $1,958,174 | 22:55:55 23/01/2026 | |
| 17 | IOTA/USDT | $0.08870 | $1,688,485 | 22:57:10 23/01/2026 | |
| 18 | IOTA/USDT | $0.08870 | $1,602,828 | 22:56:42 23/01/2026 | |
| 19 | IOTA/USDT | $0.08860 | $1,460,001 | 22:57:10 23/01/2026 | |
| 20 | IOTA/USDT | $0.08849 | $1,451,459 | 22:57:15 23/01/2026 | |
| 21 | IOTA/USDT | $0.08865 | $1,266,516 | 22:56:24 23/01/2026 | |
| 22 | IOTA/USDT | $0.08879 | $1,259,105 | 23:00:15 23/01/2026 | |
| 23 | IOTA/USDT | $0.08869 | $1,161,795 | 22:57:15 23/01/2026 | |
| 24 | IOTA/USDT | $0.08858 | $1,068,034 | 22:59:55 23/01/2026 | |
| 25 | IOTA/USDT | $0.08869 | $1,067,763 | 23:00:07 23/01/2026 | |
| 26 | IOTA/USDT | $0.1266 | $1,000,977 | 23:00:16 23/01/2026 | |
| 27 | IOTA/USDT | $0.08870 | $807,936 | 22:57:07 23/01/2026 | |
| 28 | IOTA/USDT | $0.08849 | $799,778 | 22:57:16 23/01/2026 | |
| 29 | IOTA/KRW | $0.09006 | $793,305 | 22:56:54 23/01/2026 | |
| 30 | IOTA/USDT | $0.08879 | $792,535 | 23:00:12 23/01/2026 | |
| 31 | IOTA/USDT | $0.08855 | $769,463 | 22:57:16 23/01/2026 | |
| 32 | IOTA/USDT | $0.1636 | $759,959 | 23:00:07 23/01/2026 | |
| 33 | IOTA/USDT | $0.08862 | $731,798 | 22:57:15 23/01/2026 | |
| 34 | IOTA/USDT | $0.08850 | $701,948 | 22:57:08 23/01/2026 | |
| 35 | IOTA/USDT | $0.08879 | $687,613 | 23:00:07 23/01/2026 | |
| 36 | IOTA/USDT | $0.08850 | $632,635 | 23:00:07 23/01/2026 | |
| 37 | IOTA/USDT | $0.08860 | $560,279 | 22:57:09 23/01/2026 | |
| 38 | IOTA/USDT | $0.08849 | $543,001 | 22:54:16 23/01/2026 | |
| 39 | IOTA/USDT | $0.08859 | $542,372 | 23:00:25 23/01/2026 | |
| 40 | IOTA/USDT | $0.08879 | $510,217 | 23:00:07 23/01/2026 | |
| 41 | IOTA/USDT | $0.08889 | $499,753 | 23:00:15 23/01/2026 | |
| 42 | IOTA/USDT | $0.08867 | $496,324 | 22:57:11 23/01/2026 | |
| 43 | IOTA/USDT | $0.08889 | $493,735 | 23:00:09 23/01/2026 | |
| 44 | IOTA/USDT | $0.08880 | $490,168 | 22:58:13 23/01/2026 | |
| 45 | IOTA/USDT | $0.08849 | $450,054 | 22:57:16 23/01/2026 | |
| 46 | IOTA/USDT | $0.08849 | $417,076 | 22:57:20 23/01/2026 | |
| 47 | IOTA/USDT | $0.08311 | $399,450 | 17:51:16 20/01/2026 | |
| 48 | IOTA/USDT | $0.08849 | $377,215 | 22:57:15 23/01/2026 | |
| 49 | IOTA/USDT | $0.08850 | $342,067 | 22:56:54 23/01/2026 | |
| 50 | IOTA/USDT | $0.08860 | $337,103 | 22:57:11 23/01/2026 | |
| 51 | IOTA/USDT | $0.08874 | $319,232 | 22:57:08 23/01/2026 | |
| 52 | IOTA/USDT | $0.08870 | $318,516 | 22:57:08 23/01/2026 | |
| 53 | IOTA/USDT | $0.08859 | $291,517 | 22:57:18 23/01/2026 | |
| 54 | IOTA/USDT | $0.08870 | $264,285 | 22:57:09 23/01/2026 | |
| 55 | IOTA/USDT | $0.08860 | $224,402 | 22:57:09 23/01/2026 | |
| 56 | IOTA/USDT | $0.08879 | $209,717 | 23:00:15 23/01/2026 | |
| 57 | IOTA/USDT | $0.08849 | $203,615 | 22:54:19 23/01/2026 | |
| 58 | IOTA/USDT | $0.08859 | $187,040 | 23:00:08 23/01/2026 | |
| 59 | IOTA/USDT | $0.08870 | $181,687 | 22:57:09 23/01/2026 | |
| 60 | IOTA/USDT | $0.08853 | $169,521 | 22:57:08 23/01/2026 | |
| 61 | IOTA/USDT | $0.08852 | $169,509 | 23:00:08 23/01/2026 | |
| 62 | IOTA/USDT | $0.08819 | $169,497 | 22:57:11 23/01/2026 | |
| 63 | IOTA/USDT | $0.08859 | $160,237 | 22:57:12 23/01/2026 | |
| 64 | IOTA/USDC | $0.08878 | $150,096 | 22:56:54 23/01/2026 | |
| 65 | IOTA/USD | $0.08879 | $104,892 | 23:00:17 23/01/2026 | |
| 66 | IOTA/USDT | $0.08860 | $104,142 | 22:57:12 23/01/2026 | |
| 67 | IOTA/USDT | $0.08869 | $95,920.21 | 22:54:18 23/01/2026 | |
| 68 | IOTA/USDT | $0.08889 | $80,043.34 | 23:00:12 23/01/2026 | |
| 69 | IOTA/USDT | $0.08859 | $67,885.39 | 22:57:16 23/01/2026 | |
| 70 | IOTA/USDT | $0.08859 | $66,716.57 | 22:55:53 23/01/2026 | |
| 71 | IOTA/USDT | $0.08819 | $61,985.40 | 23:00:07 23/01/2026 | |
| 72 | IOTA/KRW | $0.08938 | $61,696.47 | 22:59:53 23/01/2026 | |
| 73 | IOTA/USDC | $0.08852 | $56,461.19 | 22:54:07 23/01/2026 | |
| 74 | IOTA/USDT | $0.08889 | $52,724.56 | 23:00:07 23/01/2026 | |
| 75 | IOTA/TRY | $0.08874 | $50,130.06 | 22:56:42 23/01/2026 | |
| 76 | IOTA/USDT | $0.08883 | $49,164.38 | 22:59:53 23/01/2026 | |
| 77 | IOTA/USDT | $0.08883 | $46,115.01 | 23:00:15 23/01/2026 | |
| 78 | IOTA/USDT | $0.08879 | $44,606.32 | 23:00:09 23/01/2026 | |
| 79 | IOTA/IDR | $0.08908 | $41,902.19 | 23:02:53 23/01/2026 | |
| 80 | MIOTA/EUR | $0.08882 | $38,543.77 | 22:57:08 23/01/2026 | |
| 81 | IOTA/BTC | $0.08867 | $36,927.09 | 22:56:42 23/01/2026 | |
| 82 | IOTA/USDT | $0.08889 | $31,934.70 | 23:03:16 23/01/2026 | |
| 83 | IOTA/BTC | $0.08893 | $31,264.13 | 22:56:24 23/01/2026 | |
| 84 | IOTA/USD | $0.08860 | $30,205.88 | 22:57:15 23/01/2026 | |
| 85 | IOTA/TRY | $0.08874 | $24,414.84 | 22:57:08 23/01/2026 | |
| 86 | IOT/USD | $0.08873 | $22,914.18 | 22:59:23 23/01/2026 | |
| 87 | IOTA/USDT | $0.08719 | $22,724.20 | 22:59:53 23/01/2026 | |
| 88 | IOTA/USD | $0.08970 | $21,013.07 | 22:59:23 23/01/2026 | |
| 89 | MIOTA/TRY | $0.08954 | $17,915.34 | 23:02:53 23/01/2026 | |
| 90 | IOTA/USDT | $0.08860 | $17,108.47 | 22:57:07 23/01/2026 | |
| 91 | IOTA/USDC | $0.08878 | $16,524.83 | 22:57:08 23/01/2026 | |
| 92 | IOTA/USDT | $0.08859 | $13,631.58 | 22:54:10 23/01/2026 | |
| 93 | IOTA/BTC | $0.08871 | $12,895.07 | 23:00:08 23/01/2026 | |
| 94 | IOTA/USDT | $0.08849 | $11,445.43 | 22:57:16 23/01/2026 | |
| 95 | IOTA/USDT | $0.1345 | $7,931.61 | 22:54:11 23/01/2026 | |
| 96 | IOTA/BTC | $0.08870 | $7,773.09 | 22:59:53 23/01/2026 | |
| 97 | IOTA/USDC | $0.08882 | $7,765.07 | 22:59:53 23/01/2026 | |
| 98 | IOTA/USDT | $0.08849 | $7,687.18 | 23:00:17 23/01/2026 | |
| 99 | IOTA/USDT | $0.08879 | $7,139.40 | 23:00:11 23/01/2026 | |
| 100 | IOTA/USDT | $0.08859 | $5,875.68 | 23:00:10 23/01/2026 | |
| 101 | IOTA/USDT | $0.08870 | $5,024.09 | 22:57:08 23/01/2026 | |
| 102 | IOTA/USDT | $0.08790 | $4,428.73 | 22:45:11 23/01/2026 | |
| 103 | IOTA/USDT | $0.08879 | $3,714.62 | 23:00:16 23/01/2026 | |
| 104 | IOTA/BTC | $0.08887 | $1,799.58 | 23:00:11 23/01/2026 | |
| 105 | IOTA/KRW | $0.09171 | $1,558.03 | 22:54:53 23/01/2026 | |
| 106 | IOTA/IDR | $0.08898 | $1,366.91 | 23:00:29 23/01/2026 | |
| 107 | IOTA/USDT | $0.08869 | $1,366.35 | 23:00:29 23/01/2026 | |
| 108 | IOTA/USD | $0.08944 | $1,356.43 | 22:56:23 23/01/2026 | |
| 109 | IOTA/BTC | $0.08833 | $397.61 | 22:55:53 23/01/2026 | |
| 110 | IOTA/INR | $0.09265 | $349.49 | 22:54:08 23/01/2026 | |
| 111 | IOTA/USDT | $0.08869 | $210.17 | 22:57:11 23/01/2026 | |
| 112 | IOTA/XRP | $0.08816 | $38.89 | 22:57:07 23/01/2026 | |
| 113 | IOTA/USDT | $0.08899 | $37.04 | 23:03:13 23/01/2026 | |
| 114 | IOTA/USDT | $0.08859 | $25.57 | 22:54:12 23/01/2026 | |
| 115 | IOTA/EUR | $0.08891 | $21.50 | 22:54:12 23/01/2026 | |
| 116 | IOTA/USDC | $0.08877 | $21.30 | 22:54:12 23/01/2026 | |
| 117 | IOTA/BTC | $0.08860 | $16.92 | 22:57:07 23/01/2026 | |
| 118 | IOTA/USD | $0.08890 | $15.81 | 22:54:12 23/01/2026 | |
| 119 | IOTA/USDC | $0.08793 | $10.08 | 22:56:23 23/01/2026 | |
| 120 | IOTA/BRL | $0.08436 | $0 | 22:57:09 23/01/2026 | |
| 121 | IOTA/INR | $0.08927 | $0 | 22:45:09 23/01/2026 | |
| 122 | IOTA/USDT | $0.08799 | $0 | 22:45:09 23/01/2026 | |
| 123 | IOTA/VNDC | $0.08911 | $0 | 23:00:14 23/01/2026 | |
| 124 | IOTA/USDT | $0.08869 | $0 | 22:57:07 23/01/2026 | |
| 125 | IOTA/USDT | $0.08888 | $0 | 23:03:39 23/01/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 23/01/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,100 với tỷ giá $0.08869.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.