Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | IOTA/USDT | $0.04203 | $163,700,224 | 03:00:15 22/08/2026 | |
| 2 | IOTA/USDT | $0.04219 | $8,960,208 | 02:57:08 22/08/2026 | |
| 3 | IOTA/USDT | $0.04221 | $5,032,174 | 02:57:15 22/08/2026 | |
| 4 | IOTA/USDT | $0.04227 | $4,957,762 | 02:54:17 22/08/2026 | |
| 5 | IOTA/USDT | $0.04219 | $4,191,279 | 02:57:15 22/08/2026 | |
| 6 | IOTA/USDT | $0.04220 | $3,281,562 | 02:57:19 22/08/2026 | |
| 7 | IOTA/USDT | $0.04239 | $2,775,611 | 02:54:07 22/08/2026 | |
| 8 | IOTA/USDT | $0.04222 | $1,839,617 | 02:57:18 22/08/2026 | |
| 9 | IOTA/USDT | $0.04225 | $1,827,020 | 02:54:16 22/08/2026 | |
| 10 | IOTA/USDT | $0.04229 | $1,654,328 | 02:51:11 22/08/2026 | |
| 11 | IOTA/USDT | $0.04219 | $1,483,463 | 02:57:15 22/08/2026 | |
| 12 | IOTA/USDT | $0.04209 | $1,336,363 | 03:00:08 22/08/2026 | |
| 13 | IOTA/USDT | $0.04209 | $1,302,578 | 03:00:16 22/08/2026 | |
| 14 | IOTA/USDT | $0.04218 | $1,106,670 | 02:56:54 22/08/2026 | |
| 15 | IOTA/USDT | $0.1268 | $1,001,860 | 03:00:16 22/08/2026 | |
| 16 | IOTA/USDT | $0.04199 | $997,056 | 03:00:16 22/08/2026 | |
| 17 | IOTA/USDT | $0.04199 | $793,797 | 02:51:15 22/08/2026 | |
| 18 | IOTA/USDT | $0.04223 | $708,103 | 02:57:18 22/08/2026 | |
| 19 | IOTA/KRW | $0.04200 | $637,787 | 02:56:53 22/08/2026 | |
| 20 | IOTA/USDT | $0.04209 | $614,581 | 03:00:18 22/08/2026 | |
| 21 | IOTA/USDT | $0.04226 | $613,106 | 02:56:24 22/08/2026 | |
| 22 | IOTA/USDT | $0.04225 | $592,663 | 02:54:16 22/08/2026 | |
| 23 | IOTA/USDT | $0.04219 | $553,598 | 02:57:12 22/08/2026 | |
| 24 | IOTA/USDT | $0.04199 | $548,269 | 03:00:10 22/08/2026 | |
| 25 | IOTA/USDT | $0.04221 | $548,224 | 02:57:15 22/08/2026 | |
| 26 | IOTA/USDT | $0.04228 | $542,546 | 02:54:16 22/08/2026 | |
| 27 | IOTA/USDT | $0.04214 | $542,205 | 03:00:15 22/08/2026 | |
| 28 | IOTA/USDT | $0.04220 | $505,752 | 02:57:41 22/08/2026 | |
| 29 | IOTA/USDT | $0.04189 | $485,751 | 02:59:55 22/08/2026 | |
| 30 | IOTA/USDT | $0.04199 | $485,740 | 02:57:12 22/08/2026 | |
| 31 | IOTA/USDT | $0.04221 | $479,860 | 02:57:18 22/08/2026 | |
| 32 | IOTA/USDT | $0.04218 | $470,203 | 02:57:26 22/08/2026 | |
| 33 | IOTA/USDT | $0.04226 | $468,799 | 02:56:24 22/08/2026 | |
| 34 | IOTA/USDT | $0.04223 | $432,164 | 02:57:17 22/08/2026 | |
| 35 | IOTA/USDT | $0.04203 | $409,959 | 03:00:15 22/08/2026 | |
| 36 | IOTA/USDT | $0.04219 | $389,508 | 02:57:11 22/08/2026 | |
| 37 | IOTA/USDT | $0.04199 | $359,632 | 02:57:08 22/08/2026 | |
| 38 | IOTA/USDT | $0.04219 | $354,109 | 02:54:15 22/08/2026 | |
| 39 | IOTA/USDT | $0.04219 | $343,704 | 03:00:07 22/08/2026 | |
| 40 | IOTA/USDT | $0.04209 | $342,931 | 02:56:23 22/08/2026 | |
| 41 | IOTA/USDT | $0.04223 | $309,331 | 02:57:16 22/08/2026 | |
| 42 | IOTA/USDT | $0.04209 | $252,062 | 03:00:07 22/08/2026 | |
| 43 | IOTA/USDT | $0.04223 | $249,512 | 02:57:13 22/08/2026 | |
| 44 | IOTA/USDC | $0.04220 | $249,345 | 02:56:42 22/08/2026 | |
| 45 | IOTA/USDT | $0.04219 | $237,193 | 02:57:08 22/08/2026 | |
| 46 | IOTA/USDT | $0.04233 | $232,229 | 02:54:18 22/08/2026 | |
| 47 | IOTA/USDT | $0.04222 | $231,027 | 02:57:16 22/08/2026 | |
| 48 | IOTA/USDT | $0.04219 | $219,628 | 02:57:08 22/08/2026 | |
| 49 | IOTA/USDT | $0.04221 | $209,127 | 02:57:16 22/08/2026 | |
| 50 | IOTA/USDT | $0.04219 | $200,860 | 02:57:10 22/08/2026 | |
| 51 | MIOTA/TRY | $0.04188 | $197,313 | 02:59:23 22/08/2026 | |
| 52 | IOTA/USDT | $0.04221 | $172,579 | 02:54:20 22/08/2026 | |
| 53 | IOTA/USDC | $0.04227 | $149,598 | 02:54:26 22/08/2026 | |
| 54 | IOTA/USDT | $0.04219 | $149,207 | 03:00:08 22/08/2026 | |
| 55 | IOTA/USDC | $0.04230 | $137,253 | 02:54:26 22/08/2026 | |
| 56 | IOTA/USDT | $0.04219 | $128,853 | 02:57:10 22/08/2026 | |
| 57 | IOTA/TRY | $0.04203 | $125,210 | 02:56:42 22/08/2026 | |
| 58 | IOTA/USDT | $0.04203 | $125,092 | 03:00:15 22/08/2026 | |
| 59 | IOTA/USDT | $0.04229 | $115,340 | 02:57:08 22/08/2026 | |
| 60 | IOTA/USDT | $0.04209 | $109,928 | 03:00:11 22/08/2026 | |
| 61 | IOTA/USDT | $0.04204 | $108,400 | 03:00:10 22/08/2026 | |
| 62 | IOTA/USDT | $0.04204 | $108,396 | 03:00:16 22/08/2026 | |
| 63 | IOTA/TRY | $0.04203 | $102,000 | 02:57:09 22/08/2026 | |
| 64 | IOTA/USDT | $0.04219 | $92,799.01 | 02:57:07 22/08/2026 | |
| 65 | IOT/USD | $0.04227 | $92,573.56 | 02:59:53 22/08/2026 | |
| 66 | MIOTA/EUR | $0.04235 | $88,656.11 | 02:57:08 22/08/2026 | |
| 67 | IOTA/KRW | $0.04120 | $86,697.15 | 02:59:54 22/08/2026 | |
| 68 | IOTA/USDT | $0.04228 | $65,272.96 | 02:54:08 22/08/2026 | |
| 69 | IOTA/USDC | $0.04231 | $55,108.64 | 02:54:08 22/08/2026 | |
| 70 | IOTA/USDC | $0.04204 | $52,573.88 | 02:56:24 22/08/2026 | |
| 71 | IOTA/USDT | $0.04199 | $48,582.90 | 03:00:10 22/08/2026 | |
| 72 | IOTA/USDT | $0.04229 | $47,506.30 | 02:57:08 22/08/2026 | |
| 73 | IOTA/USDT | $0.04203 | $44,242.84 | 03:00:16 22/08/2026 | |
| 74 | IOTA/USDT | $0.04200 | $35,273.88 | 03:00:11 22/08/2026 | |
| 75 | IOTA/USDT | $0.04189 | $34,282.98 | 02:48:16 22/08/2026 | |
| 76 | IOTA/USDT | $0.04214 | $32,732.20 | 02:59:53 22/08/2026 | |
| 77 | IOTA/USDT | $0.04229 | $29,285.28 | 02:57:16 22/08/2026 | |
| 78 | IOTA/USDC | $0.04197 | $26,705.22 | 03:03:15 22/08/2026 | |
| 79 | IOTA/USDT | $0.04219 | $14,103.99 | 02:57:10 22/08/2026 | |
| 80 | IOTA/USDT | $0.04219 | $12,993.09 | 02:57:07 22/08/2026 | |
| 81 | IOTA/USDT | $0.04219 | $12,307.77 | 02:51:11 22/08/2026 | |
| 82 | IOTA/USDT | $0.04210 | $9,650.34 | 03:00:07 22/08/2026 | |
| 83 | IOTA/USDT | $0.04214 | $8,632.04 | 03:00:12 22/08/2026 | |
| 84 | IOTA/USDT | $0.04196 | $8,494.46 | 02:54:10 22/08/2026 | |
| 85 | IOTA/USD | $0.04206 | $8,161.09 | 02:56:53 22/08/2026 | |
| 86 | IOTA/USDT | $0.04227 | $6,640.38 | 03:00:15 22/08/2026 | |
| 87 | IOTA/USDT | $0.04237 | $5,245.56 | 02:54:09 22/08/2026 | |
| 88 | IOTA/USDT | $0.04209 | $5,089.50 | 02:59:53 22/08/2026 | |
| 89 | IOTA/USDT | $0.04229 | $4,271.00 | 02:54:19 22/08/2026 | |
| 90 | IOTA/EUR | $0.04149 | $3,734.01 | 02:56:53 22/08/2026 | |
| 91 | IOTA/USDC | $0.04210 | $3,677.16 | 02:59:53 22/08/2026 | |
| 92 | IOTA/BTC | $0.04218 | $3,602.93 | 02:59:53 22/08/2026 | |
| 93 | IOTA/KRW | $0.04297 | $1,367.24 | 02:59:53 22/08/2026 | |
| 94 | IOTA/IDR | $0.04195 | $1,290.75 | 02:59:54 22/08/2026 | |
| 95 | IOTA/USD | $0.04200 | $1,145.03 | 02:59:53 22/08/2026 | |
| 96 | IOTA/BTC | $0.04193 | $1,097.85 | 02:56:24 22/08/2026 | |
| 97 | IOTA/BTC | $0.04225 | $917.27 | 02:56:23 22/08/2026 | |
| 98 | IOTA/IDR | $0.04220 | $760.19 | 03:00:12 22/08/2026 | |
| 99 | IOTA/USDT | $0.04209 | $758.12 | 03:00:12 22/08/2026 | |
| 100 | IOTA/USDT | $0.04209 | $695.67 | 03:00:16 22/08/2026 | |
| 101 | IOTA/USDT | $0.04219 | $589.96 | 02:57:11 22/08/2026 | |
| 102 | IOTA/USDT | $0.04219 | $233.07 | 02:57:09 22/08/2026 | |
| 103 | IOTA/USDC | $0.04230 | $39.18 | 02:45:12 22/08/2026 | |
| 104 | IOTA/USD | $0.04230 | $31.00 | 02:45:12 22/08/2026 | |
| 105 | IOTA/EUR | $0.04263 | $27.27 | 02:45:12 22/08/2026 | |
| 106 | IOTA/USDT | $0.04219 | $26.05 | 02:45:12 22/08/2026 | |
| 107 | IOTA/BTC | $0.04314 | $0 | 03:00:10 22/08/2026 | |
| 108 | IOTA/INR | $0.04482 | $0 | 02:57:08 22/08/2026 | |
| 109 | IOTA/USDT | $0.03418 | $0 | 03:00:15 22/08/2026 | |
| 110 | IOTA/USDT | $0.03469 | $0 | 03:00:09 22/08/2026 | |
| 111 | IOTA/XRP | $0.006017 | $0 | 02:57:07 22/08/2026 | |
| 112 | IOTA/INR | $0.03650 | $0 | 02:48:11 22/08/2026 | |
| 113 | IOTA/USDT | $0.04199 | $0 | 02:48:11 22/08/2026 | |
| 114 | IOTA/USD | $0.04197 | $0 | 03:00:16 22/08/2026 | |
| 115 | IOTA/USDC | $0.03670 | $0 | 02:57:07 22/08/2026 | |
| 116 | IOTA/USDT | $0.04497 | $0 | 02:57:07 22/08/2026 | |
| 117 | IOTA/USDT | $0.04195 | $0 | 03:03:58 22/08/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 117 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 22/08/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $163,700,224 với tỷ giá $0.04203.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.