Tiền ảo: 36,990 Sàn giao dịch: 918 Vốn hóa: $2,983,076,029,016 Khối lượng (24h): $108,643,795,078 Thị phần: BTC: 59.1%, ETH: 11.9%
IOTA (IOTA)IOTA IOTA
Xếp hạng #113 21:18:00 27/01/2026
Giá IOTA (IOTA)
$0.08491 -0.41%
0.0000009620 BTC 2,231 VND
Thấp: $0.08397 Cao: $0.08754

Thị trường IOTA (IOTA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX IOTA/USDT $0.08389 $40,314,049 21:00:15 27/01/2026
2 Darkex Exchange Darkex Exchange IOTA/USDT $0.08379 $13,446,263 21:00:17 27/01/2026
3 Millionero Millionero IOTA/USDT $0.08389 $4,365,002 21:00:15 27/01/2026
4 NovaEx NovaEx IOTA/USDT $0.08379 $4,329,639 21:00:16 27/01/2026
5 Zedcex Exchange Zedcex Exchange IOTA/USDT $0.08389 $4,209,287 21:00:15 27/01/2026
6 Bitcastle Bitcastle IOTA/USDT $0.08389 $4,029,244 21:00:18 27/01/2026
7 Binance Binance IOTA/USDT $0.08378 $3,527,205 20:54:16 27/01/2026
8 Gate Gate IOTA/USDT $0.08412 $3,372,497 20:56:24 27/01/2026
9 FameEX FameEX IOTA/USDT $0.08388 $2,973,371 20:57:17 27/01/2026
10 Gate Gate IOTA/USDT $0.08368 $2,406,550 20:54:19 27/01/2026
11 YEX YEX IOTA/USDT $0.08388 $1,686,992 20:57:16 27/01/2026
12 Coinlocally Coinlocally IOTA/USDT $0.08389 $1,662,550 21:00:16 27/01/2026
13 BlockFin BlockFin IOTA/USDT $0.08419 $1,493,345 21:00:07 27/01/2026
14 Ju.com Ju.com IOTA/USDT $0.08408 $1,459,477 20:57:12 27/01/2026
15 CoinW CoinW IOTA/USDT $0.08398 $1,319,956 20:57:18 27/01/2026
16 OKX OKX IOTA/USDT $0.08381 $1,182,974 20:55:48 27/01/2026
17 Binance Binance IOTA/USDT $0.08408 $1,172,237 20:56:42 27/01/2026
18 BVOX BVOX IOTA/USDT $0.08389 $1,154,162 20:57:15 27/01/2026
19 Aivora Exchange Aivora Exchange IOTA/USDT $0.1266 $1,000,851 21:00:16 27/01/2026
20 Bybit Bybit IOTA/USDT $0.08389 $912,471 20:54:16 27/01/2026
21 BloFin BloFin IOTA/USDT $0.08419 $896,867 21:00:11 27/01/2026
22 HTX HTX IOTA/USDT $0.08388 $850,215 20:59:55 27/01/2026
23 CRMClick CRMClick IOTA/USDT $0.08389 $849,594 21:00:13 27/01/2026
24 BitMart BitMart IOTA/USDT $0.08408 $812,811 20:57:12 27/01/2026
25 Bibox Bibox IOTA/USDT $0.1636 $759,856 21:00:11 27/01/2026
26 EasiCoin EasiCoin IOTA/USDT $0.08389 $754,934 21:00:16 27/01/2026
27 Upbit Upbit IOTA/KRW $0.08535 $620,804 20:56:53 27/01/2026
28 Millionero Millionero IOTA/USDT $0.08404 $615,432 21:00:10 27/01/2026
29 Hotcoin Hotcoin IOTA/USDT $0.08397 $598,237 20:58:10 27/01/2026
30 YUBIT YUBIT IOTA/USDT $0.08388 $589,217 20:57:07 27/01/2026
31 Deepcoin Deepcoin IOTA/USDT $0.08398 $586,112 20:57:15 27/01/2026
32 BTCC BTCC IOTA/USDT $0.08396 $581,877 20:57:16 27/01/2026
33 4E 4E IOTA/USDT $0.08389 $580,328 21:00:10 27/01/2026
34 EagleX EagleX IOTA/USDT $0.08389 $576,569 21:00:07 27/01/2026
35 Toobit Toobit IOTA/USDT $0.08389 $555,876 20:57:16 27/01/2026
36 Hotcoin Hotcoin IOTA/USDT $0.08398 $477,516 20:57:18 27/01/2026
37 CEEX exchange CEEX exchange IOTA/USDT $0.08389 $451,503 21:00:10 27/01/2026
38 Pionex Pionex IOTA/USDT $0.08398 $423,010 20:57:09 27/01/2026
39 Picol Picol IOTA/USDT $0.08399 $372,976 21:00:08 27/01/2026
40 Bitrue Bitrue IOTA/USDT $0.08378 $368,087 20:57:16 27/01/2026
41 MEXC MEXC IOTA/USDT $0.08394 $366,779 20:54:08 27/01/2026
42 Globe Derivative Exchange Globe Derivative Exchange IOTA/USD $0.08402 $337,580 21:00:17 27/01/2026
43 Bitunix Bitunix IOTA/USDT $0.08398 $325,505 20:57:07 27/01/2026
44 BitbabyExchange BitbabyExchange IOTA/USDT $0.08379 $307,706 21:00:16 27/01/2026
45 Zoomex Zoomex IOTA/USDT $0.08398 $273,298 20:57:16 27/01/2026
46 BYDFi BYDFi IOTA/USDT $0.08398 $244,505 20:57:13 27/01/2026
47 BVOX BVOX IOTA/USDT $0.08399 $241,223 20:57:07 27/01/2026
48 XT.COM XT.COM IOTA/USDT $0.08408 $234,455 20:57:09 27/01/2026
49 Bitunix Bitunix IOTA/USDT $0.08389 $232,054 20:57:15 27/01/2026
50 LBank LBank IOTA/USDT $0.08410 $232,036 20:57:13 27/01/2026
51 Cofinex Cofinex IOTA/USDT $0.08389 $207,366 21:00:15 27/01/2026
52 VOOX Exchange VOOX Exchange IOTA/USDT $0.08408 $184,053 20:57:18 27/01/2026
53 KCEX KCEX IOTA/USDT $0.08418 $183,184 20:57:09 27/01/2026
54 BitKan BitKan IOTA/USDT $0.08409 $166,104 21:00:09 27/01/2026
55 BlockFin BlockFin IOTA/USDT $0.08389 $156,753 21:00:15 27/01/2026
56 BingX BingX IOTA/USDT $0.08418 $128,085 20:57:12 27/01/2026
57 HitBTC HitBTC IOTA/USDT $0.08406 $123,065 20:54:08 27/01/2026
58 Mandala Exchange Mandala Exchange IOTA/USDT $0.08403 $122,429 21:00:15 27/01/2026
59 OKX OKX IOTA/USDT $0.08403 $121,267 20:56:53 27/01/2026
60 Binance Binance IOTA/USDC $0.08407 $118,765 20:56:42 27/01/2026
61 BTCC BTCC IOTA/USDT $0.08408 $117,621 20:57:12 27/01/2026
62 VOOX Exchange VOOX Exchange IOTA/USDT $0.08388 $82,527.82 20:57:12 27/01/2026
63 KuCoin KuCoin IOTA/USDT $0.08418 $69,069.34 20:55:23 27/01/2026
64 UEEx UEEx IOTA/USDT $0.08529 $63,675.27 20:39:11 27/01/2026
65 MEXC MEXC IOTA/USDC $0.08403 $54,009.68 20:54:08 27/01/2026
66 KuCoin KuCoin IOTA/USDT $0.08398 $49,472.18 20:54:18 27/01/2026
67 BitDelta BitDelta IOTA/USDT $0.08399 $46,298.24 21:00:08 27/01/2026
68 CoinEx CoinEx IOTA/USDT $0.08395 $45,586.29 20:59:53 27/01/2026
69 Nonkyc.io Exchange Nonkyc.io Exchange IOTA/USDT $0.08389 $44,412.50 21:00:07 27/01/2026
70 Binance Binance IOTA/TRY $0.08393 $40,866.97 20:56:42 27/01/2026
71 Bitcastle Bitcastle IOTA/USDT $0.08389 $39,555.32 21:00:12 27/01/2026
72 Gate Gate IOTA/BTC $0.08403 $32,182.96 20:56:24 27/01/2026
73 LeveX LeveX IOTA/USDT $0.08379 $31,170.26 21:00:15 27/01/2026
74 Binance TR Binance TR IOTA/TRY $0.08393 $29,377.69 20:57:12 27/01/2026
75 Bithumb Bithumb IOTA/KRW $0.08604 $26,959.21 20:59:54 27/01/2026
76 Hyperliquid Hyperliquid IOTA/USD $0.08395 $26,318.23 20:57:15 27/01/2026
77 Bitfinex Bitfinex IOT/USD $0.08422 $21,750.88 20:59:23 27/01/2026
78 LATOKEN LATOKEN IOTA/USDT $0.1345 $21,420.92 20:54:11 27/01/2026
79 CoinEx CoinEx IOTA/BTC $0.08402 $20,283.15 20:59:53 27/01/2026
80 Bitvavo Bitvavo MIOTA/EUR $0.08429 $19,765.39 20:57:14 27/01/2026
81 Binance Binance IOTA/BTC $0.08437 $19,214.85 20:56:42 27/01/2026
82 Indodax Indodax IOTA/IDR $0.08423 $17,988.56 21:02:53 27/01/2026
83 Bitrue Bitrue IOTA/USDT $0.08408 $14,824.00 20:57:07 27/01/2026
84 PrimeXBT PrimeXBT IOTA/USDT $0.08389 $14,593.71 21:00:16 27/01/2026
85 BYDFi BYDFi IOTA/USDT $0.08379 $13,921.35 21:00:17 27/01/2026
86 Pionex Pionex IOTA/USDT $0.08388 $13,250.60 20:57:17 27/01/2026
87 Bit2Me Bit2Me IOTA/USDC $0.08397 $13,063.55 20:57:12 27/01/2026
88 DigiFinex DigiFinex IOTA/USDT $0.08399 $9,629.29 20:54:08 27/01/2026
89 HitBTC HitBTC IOTA/BTC $0.08456 $9,608.06 20:54:08 27/01/2026
90 Paribu Paribu MIOTA/TRY $0.08361 $9,081.95 21:02:53 27/01/2026
91 CoinEx CoinEx IOTA/USDC $0.08397 $7,787.09 20:59:53 27/01/2026
92 BloFin BloFin IOTA/USDT $0.08389 $7,565.73 21:00:16 27/01/2026
93 XBO.com XBO.com IOTA/USDT $0.08409 $6,796.74 21:00:11 27/01/2026
94 CoinUp.io CoinUp.io IOTA/USDT $0.08389 $5,209.28 20:45:08 27/01/2026
95 WEEX WEEX IOTA/USDT $0.08408 $5,082.97 20:57:12 27/01/2026
96 Tebbit Tebbit IOTA/USDT $0.08389 $4,367.08 21:00:16 27/01/2026
97 Koinpark Koinpark IOTA/USDT $0.08399 $4,178.59 21:00:09 27/01/2026
98 ChangeNOW ChangeNOW IOTA/BTC $0.08466 $3,551.92 21:00:11 27/01/2026
99 Binance.US Binance.US IOTA/USDT $0.08397 $2,910.86 20:59:23 27/01/2026
100 Binance.US Binance.US IOTA/USD $0.08510 $2,153.72 20:59:23 27/01/2026
101 Coinone Coinone IOTA/KRW $0.08542 $1,622.42 20:59:53 27/01/2026
102 TRIV TRIV IOTA/IDR $0.08429 $1,421.67 21:00:29 27/01/2026
103 TRIV TRIV IOTA/USDT $0.08398 $1,421.32 21:00:29 27/01/2026
104 OKX OKX IOTA/USD $0.08702 $203.53 20:56:24 27/01/2026
105 Tokocrypto Tokocrypto IOTA/USDT $0.08408 $195.08 20:57:11 27/01/2026
106 ONUS Pro ONUS Pro IOTA/VNDC $0.08420 $79.50 21:00:12 27/01/2026
107 WazirX WazirX IOTA/USDT $0.08559 $55.00 21:00:10 27/01/2026
108 CEX.IO CEX.IO IOTA/USDT $0.08409 $49.81 20:54:10 27/01/2026
109 NovaDAX NovaDAX IOTA/BRL $0.08827 $48.91 20:57:11 27/01/2026
110 KuCoin KuCoin IOTA/BTC $0.08497 $33.41 20:55:23 27/01/2026
111 CEX.IO CEX.IO IOTA/USD $0.08440 $27.95 20:54:10 27/01/2026
112 CEX.IO CEX.IO IOTA/EUR $0.08439 $21.45 20:54:10 27/01/2026
113 CEX.IO CEX.IO IOTA/USDC $0.08418 $18.24 20:54:10 27/01/2026
114 Bitrue Bitrue IOTA/BTC $0.08524 $11.94 20:57:07 27/01/2026
115 Bitrue Bitrue IOTA/XRP $0.08490 $11.39 20:57:07 27/01/2026
116 OKX OKX IOTA/USDC $0.08531 $4.36 20:56:24 27/01/2026
117 ZebPay ZebPay IOTA/INR $0.08831 $0 20:54:07 27/01/2026
118 Giottus Giottus IOTA/INR $0.08951 $0 20:54:11 27/01/2026
119 Giottus Giottus IOTA/USDT $0.08398 $0 20:54:11 27/01/2026
120 Binance TH Binance TH IOTA/USDT $0.08408 $0 20:57:11 27/01/2026
121 ADEN ADEN IOTA/USDT $0.08389 $0 21:03:40 27/01/2026

Thông tin thị trường giao dịch IOTA (IOTA)

Bảng dữ liệu thể hiện Top 121 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:15 27/01/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,314,049 với tỷ giá $0.08389.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.

Cặp: Tên cặp giao dịch IOTA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IOTA (IOTA) Cặp giao dịch IOTA (IOTA) - GiaCoin.com
4.8 trên 1007 đánh giá