IOTA IOTA
Xếp hạng #122
10:08:00 11/04/2026
Giá IOTA (IOTA)
$0.05697 -1.25%
0.0000007801 BTC
1,532 VND
Thấp: $0.05685
Cao: $0.05794
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.05702 | $43,379,200 | 10:00:15 11/04/2026 |
| 2 |  LBank |
IOTA/USDT | $0.05682 | $11,604,767 | 09:57:16 11/04/2026 |
| 3 |  NovaEx |
IOTA/USDT | $0.05692 | $7,742,355 | 10:00:16 11/04/2026 |
| 4 |  Bitcastle |
IOTA/USDT | $0.05702 | $4,296,608 | 10:00:19 11/04/2026 |
| 5 |  Millionero |
IOTA/USDT | $0.05694 | $4,150,626 | 10:00:15 11/04/2026 |
| 6 |  BTCC |
IOTA/USDT | $0.05707 | $3,479,635 | 09:57:16 11/04/2026 |
| 7 |  Binance |
IOTA/USDT | $0.05702 | $2,846,327 | 09:54:16 11/04/2026 |
| 8 |  CEEX exchange |
IOTA/USDT | $0.05692 | $2,339,438 | 10:00:08 11/04/2026 |
| 9 |  FameEX |
IOTA/USDT | $0.05692 | $2,269,475 | 09:57:17 11/04/2026 |
| 10 |  YEX |
IOTA/USDT | $0.05682 | $1,756,687 | 09:57:16 11/04/2026 |
| 11 |  Coinlocally |
IOTA/USDT | $0.05682 | $1,713,280 | 10:00:16 11/04/2026 |
| 12 | Binance |
IOTA/USDT | $0.05702 | $1,454,301 | 09:56:55 11/04/2026 |
| 13 |  Bybit |
IOTA/USDT | $0.05701 | $1,313,554 | 09:54:16 11/04/2026 |
| 14 |  CoinW |
IOTA/USDT | $0.05692 | $1,307,485 | 09:57:17 11/04/2026 |
| 15 |  Ju.com |
IOTA/USDT | $0.05692 | $1,194,142 | 10:00:16 11/04/2026 |
| 16 |  Aivora Exchange |
IOTA/USDT | $0.1268 | $1,002,504 | 10:00:17 11/04/2026 |
| 17 |  BlockFin |
IOTA/USDT | $0.05722 | $980,648 | 10:00:07 11/04/2026 |
| 18 |  BVOX |
IOTA/USDT | $0.05692 | $830,176 | 09:57:15 11/04/2026 |
| 19 |  BitMart |
IOTA/USDT | $0.05702 | $799,105 | 09:57:10 11/04/2026 |
| 20 |  Bibox |
IOTA/USDT | $0.1639 | $761,135 | 10:00:09 11/04/2026 |
| 21 | BTCC |
IOTA/USDT | $0.05702 | $722,699 | 09:57:10 11/04/2026 |
| 22 |  4E |
IOTA/USDT | $0.05692 | $719,788 | 10:00:09 11/04/2026 |
| 23 |  YUBIT |
IOTA/USDT | $0.05682 | $635,485 | 09:57:10 11/04/2026 |
| 24 |  EagleX |
IOTA/USDT | $0.05692 | $617,748 | 10:00:08 11/04/2026 |
| 25 |  BloFin |
IOTA/USDT | $0.05722 | $585,682 | 09:57:08 11/04/2026 |
| 26 |  Toobit |
IOTA/USDT | $0.05682 | $562,239 | 09:57:16 11/04/2026 |
| 27 |  Hotcoin |
IOTA/USDT | $0.05682 | $504,267 | 09:57:20 11/04/2026 |
| 28 |  Pionex |
IOTA/USDT | $0.05702 | $485,029 | 09:57:07 11/04/2026 |
| 29 |  MEXC |
IOTA/USDT | $0.05714 | $462,559 | 09:42:07 11/04/2026 |
| 30 | Hotcoin |
IOTA/USDT | $0.05712 | $436,887 | 09:57:04 11/04/2026 |
| 31 |  Picol |
IOTA/USDT | $0.05702 | $428,215 | 10:00:09 11/04/2026 |
| 32 | Millionero |
IOTA/USDT | $0.05702 | $411,013 | 10:00:08 11/04/2026 |
| 33 |  KuCoin |
IOTA/USDT | $0.05692 | $398,001 | 09:54:18 11/04/2026 |
| 34 |  Zoomex |
IOTA/USDT | $0.05692 | $397,549 | 09:57:15 11/04/2026 |
| 35 |  Cofinex |
IOTA/USDT | $0.05685 | $377,791 | 10:00:15 11/04/2026 |
| 36 |  Bitget |
IOTA/USDT | $0.05694 | $376,756 | 09:54:16 11/04/2026 |
| 37 |  HTX |
IOTA/USDT | $0.05701 | $355,456 | 09:59:54 11/04/2026 |
| 38 |  Bullish |
IOTA/USDC | $0.05709 | $351,161 | 10:00:08 11/04/2026 |
| 39 | BVOX |
IOTA/USDT | $0.05702 | $350,298 | 09:57:09 11/04/2026 |
| 40 |  Bitrue |
IOTA/USDT | $0.05682 | $327,661 | 09:57:17 11/04/2026 |
| 41 |  Upbit |
IOTA/KRW | $0.05711 | $311,617 | 09:56:53 11/04/2026 |
| 42 |  BYDFi |
IOTA/USDT | $0.05702 | $306,264 | 09:57:08 11/04/2026 |
| 43 | LBank |
IOTA/USDT | $0.05698 | $283,396 | 09:57:10 11/04/2026 |
| 44 |  XT.COM |
IOTA/USDT | $0.05702 | $278,908 | 09:57:09 11/04/2026 |
| 45 |  ASTX |
IOTA/USDT | $0.05702 | $278,820 | 10:00:08 11/04/2026 |
| 46 |  OKX |
IOTA/USDT | $0.05697 | $266,507 | 09:56:24 11/04/2026 |
| 47 |  Gate |
IOTA/USDT | $0.05694 | $258,879 | 09:56:55 11/04/2026 |
| 48 |  EasiCoin |
IOTA/USDT | $0.05702 | $210,228 | 10:00:16 11/04/2026 |
| 49 |  VOOX Exchange |
IOTA/USDT | $0.05692 | $179,854 | 09:57:17 11/04/2026 |
| 50 |  Bitbaby |
IOTA/USDT | $0.05712 | $178,777 | 09:48:16 11/04/2026 |
| 51 |  Bitunix |
IOTA/USDT | $0.05692 | $170,427 | 09:57:15 11/04/2026 |
| 52 | Bitunix |
IOTA/USDT | $0.05692 | $168,330 | 09:57:07 11/04/2026 |
| 53 |  BitKan |
IOTA/USDT | $0.05702 | $166,462 | 10:00:09 11/04/2026 |
| 54 | Gate |
IOTA/USDT | $0.05698 | $163,881 | 09:54:19 11/04/2026 |
| 55 |  BingX |
IOTA/USDT | $0.05702 | $153,299 | 09:57:10 11/04/2026 |
| 56 |  Deepcoin |
IOTA/USDT | $0.05702 | $138,170 | 09:57:15 11/04/2026 |
| 57 | Binance |
IOTA/USDC | $0.05709 | $135,981 | 09:56:55 11/04/2026 |
| 58 | MEXC |
IOTA/USDT | $0.05682 | $121,218 | 09:57:15 11/04/2026 |
| 59 |  CoinTR |
IOTA/TRY | $0.05691 | $104,529 | 10:00:07 11/04/2026 |
| 60 | MEXC |
IOTA/USDC | $0.05722 | $103,318 | 09:42:07 11/04/2026 |
| 61 | Bullish |
IOTA/USDT | $0.05707 | $98,607.81 | 10:00:08 11/04/2026 |
| 62 | VOOX Exchange |
IOTA/USDT | $0.05692 | $95,583.92 | 09:57:08 11/04/2026 |
| 63 |  Hyperliquid |
IOTA/USD | $0.05683 | $90,714.47 | 09:57:27 11/04/2026 |
| 64 | BlockFin |
IOTA/USDT | $0.05692 | $87,062.58 | 10:00:16 11/04/2026 |
| 65 | Gate |
IOTA/BTC | $0.05706 | $63,290.90 | 09:56:55 11/04/2026 |
| 66 |  HitBTC |
IOTA/USDT | $0.05711 | $58,515.47 | 09:54:10 11/04/2026 |
| 67 |  Mandala Exchange |
IOTA/USDT | $0.05717 | $58,515.44 | 09:57:08 11/04/2026 |
| 68 |  Bitvavo |
MIOTA/EUR | $0.05801 | $55,629.69 | 09:57:07 11/04/2026 |
| 69 |  Paribu |
MIOTA/TRY | $0.05669 | $55,547.47 | 09:59:57 11/04/2026 |
| 70 |  Nonkyc.io Exchange |
IOTA/USDT | $0.05732 | $51,412.29 | 10:00:09 11/04/2026 |
| 71 |  KCEX |
IOTA/USDT | $0.05712 | $47,844.34 | 09:57:10 11/04/2026 |
| 72 | CoinTR |
IOTA/USDT | $0.05682 | $46,077.60 | 10:00:07 11/04/2026 |
| 73 | Pionex |
IOTA/USDT | $0.05692 | $42,730.90 | 09:57:16 11/04/2026 |
| 74 | Bitcastle |
IOTA/USDT | $0.05692 | $40,280.63 | 10:00:10 11/04/2026 |
| 75 | Binance |
IOTA/TRY | $0.05693 | $38,046.99 | 09:56:55 11/04/2026 |
| 76 |  BitDelta |
IOTA/USDT | $0.05702 | $31,947.93 | 10:00:08 11/04/2026 |
| 77 | KuCoin |
IOTA/USDT | $0.05702 | $31,213.84 | 09:55:53 11/04/2026 |
| 78 |  LeveX |
IOTA/USDT | $0.05693 | $29,185.17 | 10:00:15 11/04/2026 |
| 79 |  Bithumb |
IOTA/KRW | $0.05742 | $24,561.94 | 09:59:54 11/04/2026 |
| 80 |  Bitop |
IOTA/USDT | $0.05702 | $18,255.98 | 10:00:08 11/04/2026 |
| 81 | Bitrue |
IOTA/USDT | $0.05702 | $15,602.29 | 09:57:07 11/04/2026 |
| 82 |  Bit2Me |
IOTA/USDC | $0.05709 | $14,975.87 | 09:57:08 11/04/2026 |
| 83 |  CoinEx |
IOTA/USDT | $0.05699 | $13,780.33 | 09:59:23 11/04/2026 |
| 84 |  DigiFinex |
IOTA/USDT | $0.05702 | $12,741.69 | 09:54:10 11/04/2026 |
| 85 | Binance |
IOTA/BTC | $0.05692 | $11,910.47 | 09:56:55 11/04/2026 |
| 86 |  Binance TR |
IOTA/TRY | $0.05693 | $10,715.08 | 09:57:08 11/04/2026 |
| 87 |  CoinUp.io |
IOTA/USDT | $0.05692 | $7,721.28 | 09:57:10 11/04/2026 |
| 88 | BloFin |
IOTA/USDT | $0.05692 | $5,609.37 | 09:57:16 11/04/2026 |
| 89 |  Koinpark |
IOTA/USDT | $0.05692 | $5,279.77 | 10:00:07 11/04/2026 |
| 90 |  Bitfinex |
IOT/USD | $0.05702 | $5,061.68 | 09:59:53 11/04/2026 |
| 91 |  WEEX |
IOTA/USDT | $0.05702 | $4,921.83 | 09:57:08 11/04/2026 |
| 92 |  XBO.com |
IOTA/USDT | $0.05692 | $4,481.17 | 10:00:07 11/04/2026 |
| 93 | ASTX |
IOTA/USDT | $0.05702 | $4,096.61 | 10:00:16 11/04/2026 |
| 94 |  ChangeNOW |
IOTA/BTC | $0.05818 | $3,621.30 | 10:00:07 11/04/2026 |
| 95 |  Coinone |
IOTA/KRW | $0.05734 | $2,602.11 | 09:58:01 11/04/2026 |
| 96 |  TRIV |
IOTA/IDR | $0.05716 | $1,326.47 | 10:00:10 11/04/2026 |
| 97 | TRIV |
IOTA/USDT | $0.05701 | $1,326.47 | 10:00:10 11/04/2026 |
| 98 |  PrimeXBT |
IOTA/USDT | $0.05702 | $1,152.03 | 10:00:16 11/04/2026 |
| 99 | OKX |
IOTA/USD | $0.05746 | $907.50 | 09:56:54 11/04/2026 |
| 100 |  Binance.US |
IOTA/USDT | $0.05882 | $836.58 | 09:59:23 11/04/2026 |
| 101 | Binance.US |
IOTA/USD | $0.05900 | $575.90 | 09:59:53 11/04/2026 |
| 102 |  NovaDAX |
IOTA/BRL | $0.05796 | $414.05 | 09:57:07 11/04/2026 |
| 103 |  Indodax |
IOTA/IDR | $0.05729 | $376.11 | 09:59:55 11/04/2026 |
| 104 |  CEX.IO |
IOTA/USD | $0.05730 | $46.09 | 09:54:10 11/04/2026 |
| 105 | CEX.IO |
IOTA/USDC | $0.05729 | $27.94 | 09:54:10 11/04/2026 |
| 106 | Bitrue |
IOTA/XRP | $0.05704 | $25.74 | 09:57:07 11/04/2026 |
| 107 | CEX.IO |
IOTA/USDT | $0.05722 | $24.03 | 09:54:10 11/04/2026 |
| 108 | CEX.IO |
IOTA/EUR | $0.05736 | $15.21 | 09:54:10 11/04/2026 |
| 109 | Bitrue |
IOTA/BTC | $0.05692 | $9.35 | 09:57:07 11/04/2026 |
| 110 | OKX |
IOTA/EUR | $0.05776 | $7.17 | 09:56:54 11/04/2026 |
| 111 | KuCoin |
IOTA/BTC | $0.05742 | $0.2984 | 09:55:53 11/04/2026 |
| 112 | HitBTC |
IOTA/BTC | $0.05860 | $0 | 09:54:10 11/04/2026 |
| 113 | OKX |
IOTA/USDC | $0.06064 | $0 | 09:56:54 11/04/2026 |
| 114 |  ZebPay |
IOTA/INR | $0.06059 | $0 | 09:54:10 11/04/2026 |
| 115 |  LATOKEN |
IOTA/USDT | $0.05738 | $0 | 01:57:08 11/04/2026 |
| 116 |  WazirX |
IOTA/USDT | $0.05892 | $0 | 10:00:08 11/04/2026 |
| 117 |  Tokocrypto |
IOTA/USDT | $0.05702 | $0 | 09:57:11 11/04/2026 |
| 118 |  Giottus |
IOTA/INR | $0.06474 | $0 | 15:51:08 10/04/2026 |
| 119 | Giottus |
IOTA/USDT | $0.05689 | $0 | 15:51:08 10/04/2026 |
| 120 |  Globe Derivative Exchange |
IOTA/USD | $0.05697 | $0 | 10:00:17 11/04/2026 |
| 121 |  Binance TH |
IOTA/USDT | $0.05702 | $0 | 09:57:07 11/04/2026 |
| 122 |  ADEN |
IOTA/USDT | $0.05690 | $0 | 10:00:48 11/04/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 11/04/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,379,200 với tỷ giá $0.05702.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.