IOTA IOTA
Xếp hạng #108
02:44:00 24/02/2026
Giá IOTA (IOTA)
$0.06613 -2.91%
0.000001030 BTC
1,766 VND
Thấp: $0.06545
Cao: $0.06826
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.06599 | $88,570,072 | 02:00:15 24/02/2026 |
| 2 |  CEEX exchange |
IOTA/USDT | $0.06609 | $11,865,616 | 02:00:07 24/02/2026 |
| 3 |  Binance |
IOTA/USDT | $0.06619 | $6,302,496 | 01:54:16 24/02/2026 |
| 4 |  Bitcastle |
IOTA/USDT | $0.06600 | $6,203,146 | 02:00:18 24/02/2026 |
| 5 |  FameEX |
IOTA/USDT | $0.06609 | $4,976,145 | 01:57:17 24/02/2026 |
| 6 |  NovaEx |
IOTA/USDT | $0.06600 | $4,871,814 | 02:00:16 24/02/2026 |
| 7 |  Millionero |
IOTA/USDT | $0.06626 | $3,494,096 | 01:54:15 24/02/2026 |
| 8 |  YEX |
IOTA/USDT | $0.06600 | $2,478,550 | 02:00:17 24/02/2026 |
| 9 |  Coinlocally |
IOTA/USDT | $0.06619 | $2,419,043 | 01:51:16 24/02/2026 |
| 10 |  Bybit |
IOTA/USDT | $0.06627 | $2,412,432 | 01:54:16 24/02/2026 |
| 11 |  CoinW |
IOTA/USDT | $0.06609 | $2,205,981 | 01:57:17 24/02/2026 |
| 12 |  BVOX |
IOTA/USDT | $0.06619 | $2,093,137 | 01:57:15 24/02/2026 |
| 13 |  OKX |
IOTA/USDT | $0.06632 | $2,001,192 | 01:56:02 24/02/2026 |
| 14 |  Gate |
IOTA/USDT | $0.06621 | $1,720,400 | 01:56:54 24/02/2026 |
| 15 | Binance |
IOTA/USDT | $0.06620 | $1,476,855 | 01:56:54 24/02/2026 |
| 16 |  EasiCoin |
IOTA/USDT | $0.06600 | $1,319,274 | 02:00:15 24/02/2026 |
| 17 |  BlockFin |
IOTA/USDT | $0.06649 | $1,318,130 | 01:54:07 24/02/2026 |
| 18 |  Ourbit |
IOTA/USDT | $0.06599 | $1,263,167 | 01:57:16 24/02/2026 |
| 19 |  Ju.com |
IOTA/USDT | $0.06619 | $1,212,126 | 01:57:10 24/02/2026 |
| 20 |  Toobit |
IOTA/USDT | $0.06599 | $1,187,742 | 01:57:17 24/02/2026 |
| 21 |  Aivora Exchange |
IOTA/USDT | $0.1268 | $1,002,145 | 02:00:17 24/02/2026 |
| 22 |  Deepcoin |
IOTA/USDT | $0.06609 | $977,632 | 01:57:15 24/02/2026 |
| 23 |  ASTX |
IOTA/USDT | $0.06599 | $872,526 | 02:00:16 24/02/2026 |
| 24 |  BloFin |
IOTA/USDT | $0.06629 | $799,482 | 02:00:07 24/02/2026 |
| 25 |  BitMart |
IOTA/USDT | $0.06629 | $794,628 | 01:57:08 24/02/2026 |
| 26 |  Hotcoin |
IOTA/USDT | $0.06609 | $773,477 | 01:57:17 24/02/2026 |
| 27 |  Bibox |
IOTA/USDT | $0.1638 | $760,724 | 02:00:26 24/02/2026 |
| 28 |  EagleX |
IOTA/USDT | $0.06590 | $747,429 | 02:00:07 24/02/2026 |
| 29 |  YUBIT |
IOTA/USDT | $0.06599 | $745,388 | 01:57:10 24/02/2026 |
| 30 |  4E |
IOTA/USDT | $0.06609 | $730,539 | 01:57:10 24/02/2026 |
| 31 |  Zoomex |
IOTA/USDT | $0.06612 | $725,562 | 01:57:15 24/02/2026 |
| 32 |  BTCC |
IOTA/USDT | $0.06627 | $723,061 | 01:57:16 24/02/2026 |
| 33 |  Cofinex |
IOTA/USDT | $0.06610 | $638,495 | 02:00:17 24/02/2026 |
| 34 |  Bitget |
IOTA/USDT | $0.06639 | $638,264 | 01:54:16 24/02/2026 |
| 35 | Gate |
IOTA/BTC | $0.06615 | $551,981 | 01:56:54 24/02/2026 |
| 36 | Hotcoin |
IOTA/USDT | $0.06629 | $535,087 | 01:57:41 24/02/2026 |
| 37 |  Upbit |
IOTA/KRW | $0.06762 | $533,683 | 01:56:23 24/02/2026 |
| 38 |  Bitrue |
IOTA/USDT | $0.06599 | $525,158 | 01:57:17 24/02/2026 |
| 39 |  Pionex |
IOTA/USDT | $0.06619 | $505,684 | 01:57:08 24/02/2026 |
| 40 |  KCEX |
IOTA/USDT | $0.06619 | $504,169 | 01:57:15 24/02/2026 |
| 41 | Millionero |
IOTA/USDT | $0.06617 | $479,886 | 02:00:14 24/02/2026 |
| 42 |  MEXC |
IOTA/USDT | $0.06630 | $471,906 | 01:36:11 24/02/2026 |
| 43 |  BitbabyExchange |
IOTA/USDT | $0.06629 | $462,040 | 01:57:16 24/02/2026 |
| 44 |  Picol |
IOTA/USDT | $0.06610 | $446,881 | 02:00:07 24/02/2026 |
| 45 |  Bitvavo |
MIOTA/EUR | $0.06655 | $441,771 | 01:57:10 24/02/2026 |
| 46 |  Bitunix |
IOTA/USDT | $0.06619 | $433,998 | 01:54:15 24/02/2026 |
| 47 |  CoinEx |
IOTA/USDT | $0.06604 | $373,376 | 01:59:53 24/02/2026 |
| 48 | Binance |
IOTA/USDC | $0.06630 | $352,524 | 01:56:54 24/02/2026 |
| 49 |  Bullish |
IOTA/USDC | $0.06630 | $319,397 | 02:00:10 24/02/2026 |
| 50 |  BYDFi |
IOTA/USDT | $0.06619 | $308,008 | 02:00:11 24/02/2026 |
| 51 | ASTX |
IOTA/USDT | $0.06609 | $298,308 | 02:00:08 24/02/2026 |
| 52 |  XT.COM |
IOTA/USDT | $0.06619 | $298,281 | 01:57:10 24/02/2026 |
| 53 |  LBank |
IOTA/USDT | $0.06620 | $293,858 | 01:57:10 24/02/2026 |
| 54 | BVOX |
IOTA/USDT | $0.06609 | $290,020 | 01:57:08 24/02/2026 |
| 55 | BlockFin |
IOTA/USDT | $0.06619 | $257,783 | 01:54:15 24/02/2026 |
| 56 |  VOOX Exchange |
IOTA/USDT | $0.06609 | $255,918 | 01:57:18 24/02/2026 |
| 57 | Bitunix |
IOTA/USDT | $0.06629 | $252,765 | 01:54:08 24/02/2026 |
| 58 | OKX |
IOTA/USDT | $0.06621 | $218,257 | 01:56:23 24/02/2026 |
| 59 | Gate |
IOTA/USDT | $0.06629 | $212,075 | 01:54:19 24/02/2026 |
| 60 | KCEX |
IOTA/USDT | $0.06629 | $191,134 | 01:57:10 24/02/2026 |
| 61 |  BingX |
IOTA/USDT | $0.06620 | $152,848 | 01:48:07 24/02/2026 |
| 62 | BTCC |
IOTA/USDT | $0.06619 | $147,463 | 01:57:09 24/02/2026 |
| 63 |  BitKan |
IOTA/USDT | $0.06619 | $138,154 | 02:00:12 24/02/2026 |
| 64 | BloFin |
IOTA/USDT | $0.06619 | $111,018 | 01:57:16 24/02/2026 |
| 65 | VOOX Exchange |
IOTA/USDT | $0.06609 | $103,129 | 01:57:09 24/02/2026 |
| 66 |  KuCoin |
IOTA/USDT | $0.06649 | $102,923 | 01:54:18 24/02/2026 |
| 67 |  HTX |
IOTA/USDT | $0.06659 | $83,472.06 | 01:59:54 24/02/2026 |
| 68 |  CRMClick |
IOTA/USDT | $0.06660 | $83,471.07 | 02:00:11 24/02/2026 |
| 69 | KuCoin |
IOTA/USDT | $0.06630 | $78,446.04 | 01:56:53 24/02/2026 |
| 70 |  Bithumb |
IOTA/KRW | $0.06776 | $59,914.07 | 01:59:54 24/02/2026 |
| 71 | MEXC |
IOTA/USDC | $0.06626 | $54,213.97 | 01:36:11 24/02/2026 |
| 72 | Binance |
IOTA/TRY | $0.06622 | $54,182.65 | 01:56:54 24/02/2026 |
| 73 |  Nonkyc.io Exchange |
IOTA/USDT | $0.06610 | $52,706.31 | 02:00:11 24/02/2026 |
| 74 |  LeveX |
IOTA/USDT | $0.06599 | $43,282.19 | 02:00:15 24/02/2026 |
| 75 |  Mandala Exchange |
IOTA/USDT | $0.06611 | $41,330.69 | 02:00:13 24/02/2026 |
| 76 |  HitBTC |
IOTA/USDT | $0.06611 | $41,330.37 | 02:00:11 24/02/2026 |
| 77 |  PrimeXBT |
IOTA/USDT | $0.06610 | $40,789.94 | 02:03:16 24/02/2026 |
| 78 |  BitDelta |
IOTA/USDT | $0.06629 | $40,705.80 | 01:54:07 24/02/2026 |
| 79 | Bitcastle |
IOTA/USDT | $0.06610 | $39,437.06 | 02:00:11 24/02/2026 |
| 80 |  Bit2Me |
IOTA/USDC | $0.06610 | $38,854.11 | 02:00:12 24/02/2026 |
| 81 | Pionex |
IOTA/USDT | $0.06599 | $30,454.76 | 01:57:17 24/02/2026 |
| 82 |  Hyperliquid |
IOTA/USD | $0.06609 | $26,484.17 | 01:57:26 24/02/2026 |
| 83 | Binance |
IOTA/BTC | $0.06594 | $23,456.54 | 01:56:54 24/02/2026 |
| 84 |  Binance TR |
IOTA/TRY | $0.06622 | $23,418.01 | 01:57:08 24/02/2026 |
| 85 | HitBTC |
IOTA/BTC | $0.06612 | $22,296.89 | 02:00:11 24/02/2026 |
| 86 | Bitrue |
IOTA/USDT | $0.06619 | $18,584.97 | 01:57:07 24/02/2026 |
| 87 |  Bitop |
IOTA/USDT | $0.06619 | $18,497.37 | 02:00:10 24/02/2026 |
| 88 |  DigiFinex |
IOTA/USDT | $0.06619 | $12,756.33 | 01:57:10 24/02/2026 |
| 89 | CoinEx |
IOTA/USDC | $0.06614 | $12,485.01 | 01:59:53 24/02/2026 |
| 90 |  Bitfinex |
IOT/USD | $0.06627 | $8,525.78 | 01:59:53 24/02/2026 |
| 91 | BYDFi |
IOTA/USDT | $0.06609 | $7,684.70 | 02:00:16 24/02/2026 |
| 92 |  Paribu |
MIOTA/TRY | $0.06663 | $7,560.27 | 02:00:53 24/02/2026 |
| 93 |  Indodax |
IOTA/IDR | $0.06765 | $6,779.69 | 02:02:54 24/02/2026 |
| 94 | CoinEx |
IOTA/BTC | $0.06615 | $6,637.46 | 01:59:53 24/02/2026 |
| 95 |  CoinUp.io |
IOTA/USDT | $0.06629 | $5,798.09 | 01:54:09 24/02/2026 |
| 96 |  Koinpark |
IOTA/USDT | $0.06609 | $5,358.50 | 02:00:11 24/02/2026 |
| 97 |  XBO.com |
IOTA/USDT | $0.06629 | $5,338.00 | 01:57:09 24/02/2026 |
| 98 |  WEEX |
IOTA/USDT | $0.06619 | $4,999.30 | 01:57:08 24/02/2026 |
| 99 |  Tebbit |
IOTA/USDT | $0.06599 | $2,823.47 | 02:00:16 24/02/2026 |
| 100 |  LATOKEN |
IOTA/USDT | $0.06582 | $2,604.73 | 01:57:12 24/02/2026 |
| 101 |  Coinone |
IOTA/KRW | $0.06768 | $2,529.81 | 01:57:07 24/02/2026 |
| 102 |  Binance.US |
IOTA/USDT | $0.06650 | $1,450.79 | 01:59:53 24/02/2026 |
| 103 |  TRIV |
IOTA/IDR | $0.06625 | $1,178.88 | 02:00:16 24/02/2026 |
| 104 | TRIV |
IOTA/USDT | $0.06609 | $1,178.34 | 02:00:16 24/02/2026 |
| 105 |  ADEN |
IOTA/USDT | $0.06609 | $999.79 | 02:03:42 24/02/2026 |
| 106 | OKX |
IOTA/USD | $0.06557 | $863.62 | 01:56:23 24/02/2026 |
| 107 |  ChangeNOW |
IOTA/BTC | $0.06541 | $763.81 | 02:00:12 24/02/2026 |
| 108 | Binance.US |
IOTA/USD | $0.06710 | $294.03 | 01:59:53 24/02/2026 |
| 109 |  Binance TH |
IOTA/USDT | $0.06619 | $125.51 | 01:57:10 24/02/2026 |
| 110 |  NovaDAX |
IOTA/BRL | $0.06660 | $77.49 | 01:54:08 24/02/2026 |
| 111 | Bitrue |
IOTA/XRP | $0.06620 | $38.35 | 01:57:07 24/02/2026 |
| 112 |  Tokocrypto |
IOTA/USDT | $0.06619 | $32.63 | 01:57:08 24/02/2026 |
| 113 |  CEX.IO |
IOTA/EUR | $0.06702 | $29.26 | 01:54:07 24/02/2026 |
| 114 | CEX.IO |
IOTA/USDC | $0.06650 | $26.54 | 01:54:07 24/02/2026 |
| 115 | KuCoin |
IOTA/BTC | $0.06562 | $23.50 | 01:56:53 24/02/2026 |
| 116 | CEX.IO |
IOTA/USD | $0.06670 | $19.80 | 01:54:07 24/02/2026 |
| 117 | CEX.IO |
IOTA/USDT | $0.06669 | $19.21 | 01:54:07 24/02/2026 |
| 118 | Bitrue |
IOTA/BTC | $0.06531 | $4.68 | 01:57:07 24/02/2026 |
| 119 | OKX |
IOTA/USDC | $0.06705 | $1.97 | 01:56:53 24/02/2026 |
| 120 |  ZebPay |
IOTA/INR | $0.07165 | $0 | 01:57:07 24/02/2026 |
| 121 |  WazirX |
IOTA/USDT | $0.06840 | $0 | 02:03:13 24/02/2026 |
| 122 |  Giottus |
IOTA/INR | $0.07364 | $0 | 01:48:08 24/02/2026 |
| 123 | Giottus |
IOTA/USDT | $0.06640 | $0 | 01:48:08 24/02/2026 |
| 124 |  Globe Derivative Exchange |
IOTA/USD | $0.06615 | $0 | 02:00:17 24/02/2026 |
| 125 |  ONUS Pro |
IOTA/VNDC | $0.06624 | $0 | 01:57:12 24/02/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 24/02/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,570,072 với tỷ giá $0.06599.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.