Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | IOTA/USDT | $0.03584 | $37,423,371 | 17:00:15 20/07/2026 | |
| 2 | IOTA/USDT | $0.03583 | $5,384,007 | 17:00:16 20/07/2026 | |
| 3 | IOTA/USDT | $0.03586 | $1,723,892 | 16:57:16 20/07/2026 | |
| 4 | IOTA/USDT | $0.03585 | $1,653,153 | 16:54:17 20/07/2026 | |
| 5 | IOTA/USDT | $0.03584 | $1,324,356 | 16:57:18 20/07/2026 | |
| 6 | IOTA/USDT | $0.1267 | $1,001,274 | 17:00:16 20/07/2026 | |
| 7 | IOTA/USDT | $0.03596 | $956,592 | 17:00:11 20/07/2026 | |
| 8 | IOTA/USDT | $0.03577 | $840,209 | 17:00:16 20/07/2026 | |
| 9 | IOTA/USDT | $0.03586 | $675,842 | 17:00:12 20/07/2026 | |
| 10 | IOTA/USDT | $0.03584 | $645,499 | 16:57:18 20/07/2026 | |
| 11 | IOTA/USDT | $0.03566 | $629,597 | 17:00:11 20/07/2026 | |
| 12 | IOTA/USDT | $0.03577 | $544,078 | 16:51:15 20/07/2026 | |
| 13 | IOTA/USDT | $0.03588 | $440,352 | 16:54:16 20/07/2026 | |
| 14 | IOTA/USDT | $0.03584 | $437,138 | 16:57:15 20/07/2026 | |
| 15 | IOTA/USDT | $0.03586 | $430,127 | 16:57:08 20/07/2026 | |
| 16 | IOTA/USDT | $0.03616 | $377,436 | 16:57:11 20/07/2026 | |
| 17 | IOTA/USDT | $0.03587 | $364,845 | 16:51:04 20/07/2026 | |
| 18 | IOTA/USDT | $0.03585 | $349,519 | 16:57:16 20/07/2026 | |
| 19 | IOTA/USDT | $0.03590 | $303,192 | 16:56:24 20/07/2026 | |
| 20 | IOTA/USDT | $0.03586 | $278,229 | 16:56:54 20/07/2026 | |
| 21 | IOTA/USDT | $0.03587 | $274,195 | 17:00:19 20/07/2026 | |
| 22 | IOTA/KRW | $0.03557 | $245,028 | 16:56:23 20/07/2026 | |
| 23 | IOTA/USDT | $0.03583 | $243,172 | 16:57:21 20/07/2026 | |
| 24 | IOTA/USDT | $0.03593 | $235,069 | 16:56:24 20/07/2026 | |
| 25 | MIOTA/TRY | $0.03586 | $223,449 | 16:57:53 20/07/2026 | |
| 26 | IOTA/USDT | $0.03577 | $204,796 | 17:00:16 20/07/2026 | |
| 27 | IOTA/USDT | $0.03577 | $181,620 | 16:59:25 20/07/2026 | |
| 28 | IOTA/USDT | $0.03576 | $181,607 | 17:00:08 20/07/2026 | |
| 29 | IOTA/USDT | $0.03584 | $161,235 | 17:00:17 20/07/2026 | |
| 30 | IOTA/USDT | $0.03584 | $161,132 | 16:54:16 20/07/2026 | |
| 31 | IOTA/USDT | $0.03584 | $158,356 | 16:57:18 20/07/2026 | |
| 32 | IOTA/USDT | $0.03576 | $150,629 | 16:57:16 20/07/2026 | |
| 33 | IOTA/USDT | $0.03586 | $144,342 | 16:54:16 20/07/2026 | |
| 34 | IOTA/USDT | $0.03586 | $139,094 | 16:57:10 20/07/2026 | |
| 35 | IOTA/USDT | $0.03594 | $137,947 | 16:57:17 20/07/2026 | |
| 36 | IOTA/USDT | $0.03586 | $137,756 | 17:00:07 20/07/2026 | |
| 37 | IOTA/USDT | $0.03586 | $132,073 | 16:57:16 20/07/2026 | |
| 38 | IOTA/USDT | $0.03585 | $128,197 | 16:57:16 20/07/2026 | |
| 39 | IOTA/USDT | $0.03586 | $125,780 | 16:57:10 20/07/2026 | |
| 40 | IOTA/USDT | $0.03587 | $121,629 | 17:00:15 20/07/2026 | |
| 41 | IOTA/USDT | $0.03584 | $109,381 | 16:57:15 20/07/2026 | |
| 42 | IOTA/USDT | $0.03576 | $107,216 | 16:57:07 20/07/2026 | |
| 43 | IOTA/USDT | $0.03583 | $103,537 | 16:54:20 20/07/2026 | |
| 44 | IOTA/USDT | $0.03586 | $99,660.80 | 16:57:09 20/07/2026 | |
| 45 | IOTA/USDT | $0.03583 | $88,270.63 | 17:00:16 20/07/2026 | |
| 46 | IOTA/USDT | $0.03586 | $87,914.80 | 17:00:10 20/07/2026 | |
| 47 | IOTA/USDT | $0.03586 | $87,698.23 | 16:54:11 20/07/2026 | |
| 48 | IOTA/USDT | $0.03587 | $86,454.86 | 16:51:10 20/07/2026 | |
| 49 | IOTA/USDT | $0.03585 | $80,194.89 | 16:57:17 20/07/2026 | |
| 50 | IOTA/USDT | $0.03589 | $71,416.04 | 16:57:12 20/07/2026 | |
| 51 | IOTA/USDC | $0.03587 | $67,880.67 | 16:57:26 20/07/2026 | |
| 52 | IOTA/USDT | $0.03583 | $66,196.10 | 17:00:16 20/07/2026 | |
| 53 | IOTA/USDT | $0.03594 | $65,967.55 | 16:54:20 20/07/2026 | |
| 54 | IOTA/USDT | $0.03586 | $60,894.45 | 16:57:11 20/07/2026 | |
| 55 | IOTA/USDT | $0.03586 | $60,290.14 | 17:00:08 20/07/2026 | |
| 56 | IOTA/USDC | $0.03586 | $57,355.88 | 16:57:11 20/07/2026 | |
| 57 | IOTA/USDT | $0.03596 | $55,666.51 | 16:57:08 20/07/2026 | |
| 58 | IOTA/USDT | $0.03586 | $53,315.58 | 16:57:15 20/07/2026 | |
| 59 | IOTA/USDC | $0.03589 | $48,813.15 | 16:56:42 20/07/2026 | |
| 60 | IOTA/USDT | $0.03586 | $40,487.46 | 16:54:09 20/07/2026 | |
| 61 | IOTA/USDT | $0.03595 | $37,695.61 | 17:00:08 20/07/2026 | |
| 62 | IOTA/USDT | $0.03595 | $37,695.61 | 17:00:08 20/07/2026 | |
| 63 | IOTA/USDT | $0.03597 | $36,679.05 | 17:00:16 20/07/2026 | |
| 64 | IOTA/USDT | $0.03577 | $28,365.53 | 16:59:23 20/07/2026 | |
| 65 | IOTA/USDT | $0.03576 | $24,736.36 | 16:57:09 20/07/2026 | |
| 66 | IOTA/USDT | $0.03583 | $24,348.73 | 17:00:16 20/07/2026 | |
| 67 | IOTA/USDT | $0.03575 | $18,813.33 | 16:59:53 20/07/2026 | |
| 68 | IOTA/KRW | $0.03535 | $15,576.76 | 16:59:54 20/07/2026 | |
| 69 | IOTA/USDT | $0.03596 | $14,356.14 | 17:00:09 20/07/2026 | |
| 70 | IOTA/TRY | $0.03551 | $14,272.38 | 16:56:42 20/07/2026 | |
| 71 | IOTA/USDT | $0.03606 | $14,100.27 | 17:00:07 20/07/2026 | |
| 72 | IOTA/USDT | $0.03550 | $12,520.29 | 16:57:11 20/07/2026 | |
| 73 | IOTA/USDT | $0.03586 | $11,155.13 | 17:00:12 20/07/2026 | |
| 74 | MIOTA/EUR | $0.03577 | $10,261.80 | 16:57:11 20/07/2026 | |
| 75 | IOTA/TRY | $0.03550 | $9,903.09 | 16:57:12 20/07/2026 | |
| 76 | IOTA/USDT | $0.03576 | $6,446.82 | 17:00:10 20/07/2026 | |
| 77 | IOTA/USDT | $0.03576 | $6,069.28 | 16:57:17 20/07/2026 | |
| 78 | IOTA/USDT | $0.03596 | $5,034.62 | 16:57:08 20/07/2026 | |
| 79 | IOT/USD | $0.03582 | $4,707.11 | 16:59:54 20/07/2026 | |
| 80 | IOTA/USDT | $0.03586 | $4,525.83 | 16:57:11 20/07/2026 | |
| 81 | IOTA/USDT | $0.03596 | $3,353.23 | 16:57:12 20/07/2026 | |
| 82 | IOTA/USDC | $0.03582 | $2,956.88 | 16:59:53 20/07/2026 | |
| 83 | IOTA/BTC | $0.03594 | $2,927.43 | 16:59:23 20/07/2026 | |
| 84 | IOTA/USDT | $0.03596 | $2,832.02 | 17:00:08 20/07/2026 | |
| 85 | IOTA/USD | $0.03574 | $2,534.58 | 16:56:24 20/07/2026 | |
| 86 | IOTA/USDT | $0.03736 | $2,506.14 | 16:59:23 20/07/2026 | |
| 87 | IOTA/USDT | $0.03580 | $2,418.23 | 17:00:07 20/07/2026 | |
| 88 | IOTA/USDT | $0.03586 | $1,970.91 | 17:00:15 20/07/2026 | |
| 89 | IOTA/BTC | $0.03568 | $1,585.27 | 16:56:24 20/07/2026 | |
| 90 | IOTA/USDT | $0.03586 | $1,015.30 | 16:54:10 20/07/2026 | |
| 91 | IOTA/USD | $0.03690 | $799.14 | 16:59:23 20/07/2026 | |
| 92 | IOTA/KRW | $0.03813 | $642.53 | 16:59:53 20/07/2026 | |
| 93 | IOTA/EUR | $0.03581 | $571.95 | 16:56:24 20/07/2026 | |
| 94 | IOTA/USDC | $0.03556 | $527.61 | 16:56:24 20/07/2026 | |
| 95 | IOTA/INR | $0.03796 | $307.67 | 16:54:12 20/07/2026 | |
| 96 | IOTA/USDT | $0.03596 | $252.95 | 16:57:11 20/07/2026 | |
| 97 | IOTA/IDR | $0.03595 | $249.08 | 17:00:14 20/07/2026 | |
| 98 | IOTA/USDT | $0.03587 | $248.52 | 17:00:14 20/07/2026 | |
| 99 | IOTA/USDT | $0.03587 | $192.64 | 17:00:16 20/07/2026 | |
| 100 | IOTA/BTC | $0.03580 | $176.44 | 16:59:23 20/07/2026 | |
| 101 | IOTA/USDT | $0.03596 | $105.09 | 16:57:12 20/07/2026 | |
| 102 | IOTA/IDR | $0.03577 | $54.41 | 16:59:53 20/07/2026 | |
| 103 | IOTA/USDC | $0.03609 | $25.40 | 16:57:09 20/07/2026 | |
| 104 | IOTA/EUR | $0.03611 | $19.70 | 16:57:09 20/07/2026 | |
| 105 | IOTA/USDT | $0.03596 | $18.10 | 16:57:09 20/07/2026 | |
| 106 | IOTA/USD | $0.03610 | $15.44 | 16:57:09 20/07/2026 | |
| 107 | IOTA/BTC | $0.03688 | $0 | 17:00:08 20/07/2026 | |
| 108 | IOTA/USDT | $0.03537 | $0 | 17:00:12 20/07/2026 | |
| 109 | IOTA/XRP | $0.2235 | $0 | 16:57:12 20/07/2026 | |
| 110 | IOTA/INR | $0.04994 | $0 | 16:27:10 20/07/2026 | |
| 111 | IOTA/USDT | $0.03576 | $0 | 16:27:10 20/07/2026 | |
| 112 | IOTA/USD | $0.03591 | $0 | 17:00:17 20/07/2026 | |
| 113 | IOTA/USDC | $0.03669 | $0 | 17:00:08 20/07/2026 | |
| 114 | IOTA/USDT | $0.04493 | $0 | 17:00:08 20/07/2026 | |
| 115 | IOTA/USDT | $0.03688 | $0 | 08:57:16 16/07/2026 | |
| 116 | IOTA/USDT | $0.03578 | $0 | 17:03:55 20/07/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 116 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 20/07/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,423,371 với tỷ giá $0.03584.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.