Tiền ảo: 37,740 Sàn giao dịch: 947 Vốn hóa: $2,241,972,156,450 Khối lượng (24h): $63,227,586,579 Thị phần: BTC: 58.7%, ETH: 9.2%
IOTA (IOTA)IOTA IOTA
Xếp hạng #131 11:13:00 15/06/2026
Giá IOTA (IOTA)
$0.04730 2.25%
0.0000007199 BTC 1,240 VND
Thấp: $0.04553 Cao: $0.04784

Thị trường IOTA (IOTA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX IOTA/USDT $0.04737 $48,445,491 11:00:16 15/06/2026
2 WOO X Pro WOO X Pro IOTA/USDT $0.04737 $7,850,208 11:00:15 15/06/2026
3 Ju.com Ju.com IOTA/USDT $0.04737 $6,717,038 10:57:16 15/06/2026
4 Millionero Millionero IOTA/USDT $0.04616 $2,832,859 21:03:19 09/06/2026
5 BTCC BTCC IOTA/USDT $0.04718 $2,346,810 17:39:16 12/06/2026
6 Binance Binance IOTA/USDT $0.04733 $2,291,424 10:54:17 15/06/2026
7 FameEX FameEX IOTA/USDT $0.04737 $1,800,789 10:57:17 15/06/2026
8 BlockFin BlockFin IOTA/USDT $0.04717 $1,722,669 11:00:10 15/06/2026
9 LBank LBank IOTA/USDT $0.04737 $1,648,173 10:57:16 15/06/2026
10 CEEX exchange CEEX exchange IOTA/USDT $0.04737 $1,632,161 11:00:08 15/06/2026
11 BitDelta BitDelta IOTA/USDT $0.04747 $1,605,142 11:00:07 15/06/2026
12 CoinW CoinW IOTA/USDT $0.04738 $1,087,467 10:57:18 15/06/2026
13 BloFin BloFin IOTA/USDT $0.04707 $1,033,375 10:51:08 15/06/2026
14 Aivora Exchange Aivora Exchange IOTA/USDT $0.1267 $1,001,508 11:00:15 15/06/2026
15 YEX YEX IOTA/USDT $0.04727 $913,343 11:00:16 15/06/2026
16 Coinlocally Coinlocally IOTA/USDT $0.04737 $909,734 10:57:17 15/06/2026
17 Binance Binance IOTA/USDT $0.04747 $771,808 10:56:54 15/06/2026
18 BVOX BVOX IOTA/USDT $0.04737 $747,553 10:57:15 15/06/2026
19 HTX HTX IOTA/USDT $0.04737 $739,799 10:59:24 15/06/2026
20 CRMClick CRMClick IOTA/USDT $0.04737 $739,664 11:00:08 15/06/2026
21 Deepcoin Deepcoin IOTA/USDT $0.04742 $661,625 10:57:15 15/06/2026
22 Bybit Bybit IOTA/USDT $0.04736 $624,217 10:54:15 15/06/2026
23 BitMart BitMart IOTA/USDT $0.04747 $442,288 10:57:10 15/06/2026
24 Toobit Toobit IOTA/USDT $0.04742 $432,836 10:57:15 15/06/2026
25 Bitcastle Bitcastle IOTA/USDT $0.04737 $402,424 11:00:18 15/06/2026
26 BTCC BTCC IOTA/USDT $0.04737 $386,293 10:57:09 15/06/2026
27 4E 4E IOTA/USDT $0.04737 $382,457 11:00:08 15/06/2026
28 Hotcoin Hotcoin IOTA/USDT $0.04747 $379,914 10:59:58 15/06/2026
29 EagleX EagleX IOTA/USDT $0.04727 $348,860 11:00:07 15/06/2026
30 YUBIT YUBIT IOTA/USDT $0.04727 $347,611 10:57:08 15/06/2026
31 Ju.com Ju.com IOTA/USDT $0.04747 $343,539 11:00:15 15/06/2026
32 Millionero Millionero IOTA/USDT $0.04613 $338,761 21:06:10 09/06/2026
33 Hotcoin Hotcoin IOTA/USDT $0.04738 $332,978 10:57:21 15/06/2026
34 Pionex Pionex IOTA/USDT $0.04737 $274,794 10:57:09 15/06/2026
35 BVOX BVOX IOTA/USDT $0.04747 $263,904 10:57:07 15/06/2026
36 Bitbaby Bitbaby IOTA/USDT $0.04757 $262,375 11:00:15 15/06/2026
37 Upbit Upbit IOTA/KRW $0.04696 $260,125 10:56:53 15/06/2026
38 Gate Gate IOTA/USDT $0.04738 $255,704 10:56:54 15/06/2026
39 Picol Picol IOTA/USDT $0.04737 $241,481 11:00:08 15/06/2026
40 VOOX Exchange VOOX Exchange IOTA/USDT $0.04737 $241,088 10:57:17 15/06/2026
41 Bitbase Bitbase IOTA/USDT $0.04737 $233,166 10:54:17 15/06/2026
42 OKX OKX IOTA/USDT $0.04742 $226,359 10:56:54 15/06/2026
43 BlockFin BlockFin IOTA/USDT $0.04727 $216,074 11:00:15 15/06/2026
44 Bitget Bitget IOTA/USDT $0.04726 $191,498 10:54:16 15/06/2026
45 Cofinex Cofinex IOTA/USDT $0.04726 $190,142 11:00:17 15/06/2026
46 Zoomex Zoomex IOTA/USDT $0.04741 $187,254 10:57:15 15/06/2026
47 BYDFi BYDFi IOTA/USDT $0.04747 $170,153 11:00:11 15/06/2026
48 Bitunix Bitunix IOTA/USDT $0.04726 $165,506 10:51:16 15/06/2026
49 MEXC MEXC IOTA/USDT $0.04740 $162,957 10:57:16 15/06/2026
50 LBank LBank IOTA/USDT $0.04741 $159,087 10:57:08 15/06/2026
51 Bitrue Bitrue IOTA/USDT $0.04736 $156,564 10:57:17 15/06/2026
52 XT.COM XT.COM IOTA/USDT $0.04747 $154,485 10:57:08 15/06/2026
53 CoinTR CoinTR IOTA/TRY $0.04730 $135,012 11:00:07 15/06/2026
54 EasiCoin EasiCoin IOTA/USDT $0.04737 $132,466 11:00:16 15/06/2026
55 Binance Binance IOTA/USDC $0.04729 $131,941 10:56:54 15/06/2026
56 Hyperliquid Hyperliquid IOTA/USD $0.04738 $108,413 10:57:26 15/06/2026
57 KuCoin KuCoin IOTA/USDT $0.04697 $107,893 10:57:23 15/06/2026
58 Paribu Paribu MIOTA/TRY $0.04733 $100,118 10:59:53 15/06/2026
59 Bitunix Bitunix IOTA/USDT $0.04727 $95,529.02 10:51:07 15/06/2026
60 Gate Gate IOTA/USDT $0.04724 $92,884.31 10:54:19 15/06/2026
61 BitKan BitKan IOTA/USDT $0.04747 $90,041.31 11:00:08 15/06/2026
62 ASTX ASTX IOTA/USDT $0.04737 $77,425.57 11:00:13 15/06/2026
63 Mandala Exchange Mandala Exchange IOTA/USDT $0.04741 $75,068.04 11:00:07 15/06/2026
64 HitBTC HitBTC IOTA/USDT $0.04739 $75,049.05 10:57:09 15/06/2026
65 AEGET AEGET IOTA/USDT $0.04737 $67,770.72 10:57:16 15/06/2026
66 MEXC MEXC IOTA/USDT $0.04747 $61,269.24 10:57:07 15/06/2026
67 LATOKEN LATOKEN IOTA/USDT $0.04736 $61,055.77 10:57:08 15/06/2026
68 XBO.com XBO.com IOTA/USDT $0.04744 $60,272.16 10:57:08 15/06/2026
69 Bitfinex Bitfinex IOT/USD $0.04742 $59,606.94 10:59:53 15/06/2026
70 BingX BingX IOTA/USDT $0.04727 $56,260.76 10:57:07 15/06/2026
71 MEXC MEXC IOTA/USDC $0.04744 $54,929.59 10:57:07 15/06/2026
72 VOOX Exchange VOOX Exchange IOTA/USDT $0.04727 $46,784.88 10:57:09 15/06/2026
73 Bitcastle Bitcastle IOTA/USDT $0.04737 $42,450.65 11:00:09 15/06/2026
74 KCEX KCEX IOTA/USDT $0.04747 $39,295.23 10:57:09 15/06/2026
75 CoinTR CoinTR IOTA/USDT $0.04737 $37,777.69 11:00:07 15/06/2026
76 BloFin BloFin IOTA/USDT $0.04721 $37,119.91 10:57:16 15/06/2026
77 Bitvavo Bitvavo MIOTA/EUR $0.04755 $36,885.36 10:57:10 15/06/2026
78 KuCoin KuCoin IOTA/USDT $0.04737 $32,812.63 10:57:18 15/06/2026
79 CoinEx CoinEx IOTA/USDT $0.04742 $31,819.49 10:59:53 15/06/2026
80 LeveX LeveX IOTA/USDT $0.04738 $29,078.50 11:00:15 15/06/2026
81 Binance Binance IOTA/TRY $0.04698 $27,997.57 10:56:54 15/06/2026
82 Binance TR Binance TR IOTA/TRY $0.04698 $23,064.35 10:57:11 15/06/2026
83 Bit2Me Bit2Me IOTA/USDC $0.04728 $14,469.02 10:57:09 15/06/2026
84 Pionex Pionex IOTA/USDT $0.04737 $11,679.74 10:57:16 15/06/2026
85 Bithumb Bithumb IOTA/KRW $0.04664 $9,830.43 10:59:54 15/06/2026
86 Bitrue Bitrue IOTA/USDT $0.04747 $9,741.16 10:57:09 15/06/2026
87 Gate Gate IOTA/BTC $0.04708 $8,006.19 10:56:54 15/06/2026
88 CoinUp.io CoinUp.io IOTA/USDT $0.04737 $7,243.18 10:57:10 15/06/2026
89 DigiFinex DigiFinex IOTA/USDT $0.04757 $6,635.57 11:00:07 15/06/2026
90 Binance.US Binance.US IOTA/USDT $0.04787 $6,540.01 10:59:53 15/06/2026
91 Nonkyc.io Exchange Nonkyc.io Exchange IOTA/USDT $0.04717 $6,270.71 11:00:10 15/06/2026
92 WEEX WEEX IOTA/USDT $0.04747 $4,956.81 10:57:09 15/06/2026
93 CoinEx CoinEx IOTA/BTC $0.04739 $4,194.50 10:59:53 15/06/2026
94 CoinEx CoinEx IOTA/USDC $0.04743 $4,053.09 10:59:53 15/06/2026
95 ASTX ASTX IOTA/USDT $0.04727 $3,316.85 11:00:16 15/06/2026
96 Koinpark Koinpark IOTA/USDT $0.04737 $2,862.26 11:00:08 15/06/2026
97 PrimeXBT PrimeXBT IOTA/USDT $0.04737 $1,278.05 11:00:16 15/06/2026
98 OKX OKX IOTA/USD $0.04780 $1,077.22 10:56:54 15/06/2026
99 TRIV TRIV IOTA/IDR $0.04754 $796.47 11:00:12 15/06/2026
100 TRIV TRIV IOTA/USDT $0.04737 $793.60 11:00:12 15/06/2026
101 OKX OKX IOTA/EUR $0.04711 $474.31 10:56:54 15/06/2026
102 Indodax Indodax IOTA/IDR $0.04855 $343.26 10:59:24 15/06/2026
103 NovaDAX NovaDAX IOTA/BRL $0.04655 $313.18 11:00:07 15/06/2026
104 Tokocrypto Tokocrypto IOTA/USDT $0.04747 $295.06 10:57:08 15/06/2026
105 CEX.IO CEX.IO IOTA/USDT $0.04757 $195.95 10:57:07 15/06/2026
106 CEX.IO CEX.IO IOTA/USD $0.04770 $195.65 10:57:07 15/06/2026
107 Coinone Coinone IOTA/KRW $0.04663 $160.22 10:58:23 15/06/2026
108 ZebPay ZebPay IOTA/INR $0.05159 $64.82 11:00:07 15/06/2026
109 CEX.IO CEX.IO IOTA/EUR $0.04781 $30.45 10:57:07 15/06/2026
110 CEX.IO CEX.IO IOTA/USDC $0.04758 $29.25 10:57:07 15/06/2026
111 KuCoin KuCoin IOTA/BTC $0.04767 $5.43 10:57:23 15/06/2026
112 Binance.US Binance.US IOTA/USD $0.04580 $1.91 10:59:53 15/06/2026
113 HitBTC HitBTC IOTA/BTC $0.04905 $0 10:57:09 15/06/2026
114 WazirX WazirX IOTA/USDT $0.04367 $0 11:00:12 15/06/2026
115 Bitrue Bitrue IOTA/XRP $0.3482 $0 10:57:09 15/06/2026
116 Giottus Giottus IOTA/INR $0.05051 $0 11:00:07 15/06/2026
117 Giottus Giottus IOTA/USDT $0.04737 $0 11:00:07 15/06/2026
118 Globe Derivative Exchange Globe Derivative Exchange IOTA/USD $0.04742 $0 11:00:15 15/06/2026
119 Bullish Bullish IOTA/USDC $0.04429 $0 10:57:08 15/06/2026
120 Bullish Bullish IOTA/USDT $0.04495 $0 10:57:08 15/06/2026
121 Binance TH Binance TH IOTA/USDT $0.04747 $0 10:57:08 15/06/2026

Thông tin thị trường giao dịch IOTA (IOTA)

Bảng dữ liệu thể hiện Top 121 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:16 15/06/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,445,491 với tỷ giá $0.04737.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.

Cặp: Tên cặp giao dịch IOTA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IOTA (IOTA) Cặp giao dịch IOTA (IOTA) - GiaCoin.com
4.7 trên 1014 đánh giá