IOTA IOTA
Xếp hạng #109
14:48:00 08/02/2026
Giá IOTA (IOTA)
$0.06985 -1.61%
0.000001005 BTC
1,868 VND
Thấp: $0.06980
Cao: $0.07281
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.06974 | $112,103,536 | 14:00:15 08/02/2026 |
| 2 |  Darkex Exchange |
IOTA/USDT | $0.06974 | $17,356,227 | 14:00:17 08/02/2026 |
| 3 |  NovaEx |
IOTA/USDT | $0.06974 | $6,772,577 | 14:00:16 08/02/2026 |
| 4 |  Binance |
IOTA/USDT | $0.06965 | $6,659,117 | 13:54:16 08/02/2026 |
| 5 |  FameEX |
IOTA/USDT | $0.06985 | $5,259,062 | 13:57:16 08/02/2026 |
| 6 |  Bitcastle |
IOTA/USDT | $0.06974 | $4,862,517 | 14:00:17 08/02/2026 |
| 7 |  Millionero |
IOTA/USDT | $0.06979 | $4,055,836 | 14:00:15 08/02/2026 |
| 8 |  OKX |
IOTA/USDT | $0.06977 | $2,822,770 | 13:55:59 08/02/2026 |
| 9 |  CoinW |
IOTA/USDT | $0.06985 | $2,256,507 | 13:57:17 08/02/2026 |
| 10 |  BlockFin |
IOTA/USDT | $0.06965 | $2,211,756 | 13:57:07 08/02/2026 |
| 11 |  BVOX |
IOTA/USDT | $0.06985 | $2,186,084 | 13:54:15 08/02/2026 |
| 12 |  YEX |
IOTA/USDT | $0.06975 | $2,166,317 | 13:57:17 08/02/2026 |
| 13 |  Coinlocally |
IOTA/USDT | $0.06984 | $2,042,024 | 14:00:17 08/02/2026 |
| 14 |  Bybit |
IOTA/USDT | $0.06974 | $1,984,850 | 13:54:17 08/02/2026 |
| 15 | Binance |
IOTA/USDT | $0.06985 | $1,523,648 | 13:56:54 08/02/2026 |
| 16 |  EasiCoin |
IOTA/USDT | $0.06974 | $1,340,679 | 14:00:16 08/02/2026 |
| 17 |  BloFin |
IOTA/USDT | $0.06965 | $1,335,724 | 13:51:08 08/02/2026 |
| 18 |  Ourbit |
IOTA/USDT | $0.06975 | $1,334,932 | 13:57:16 08/02/2026 |
| 19 |  Gate |
IOTA/USDT | $0.06988 | $1,311,691 | 13:56:24 08/02/2026 |
| 20 |  Hotcoin |
IOTA/USDT | $0.06985 | $1,201,785 | 13:58:09 08/02/2026 |
| 21 |  Ju.com |
IOTA/USDT | $0.06995 | $1,126,676 | 13:57:08 08/02/2026 |
| 22 |  Deepcoin |
IOTA/USDT | $0.06985 | $1,058,783 | 13:57:15 08/02/2026 |
| 23 | Hotcoin |
IOTA/USDT | $0.06985 | $1,024,312 | 13:57:18 08/02/2026 |
| 24 |  Toobit |
IOTA/USDT | $0.06985 | $1,008,929 | 13:57:16 08/02/2026 |
| 25 |  Aivora Exchange |
IOTA/USDT | $0.1267 | $1,001,357 | 14:00:17 08/02/2026 |
| 26 |  ASTX |
IOTA/USDT | $0.06974 | $877,713 | 14:00:16 08/02/2026 |
| 27 |  Bitrue |
IOTA/USDT | $0.06975 | $801,740 | 13:57:16 08/02/2026 |
| 28 |  BitMart |
IOTA/USDT | $0.06985 | $795,241 | 13:57:08 08/02/2026 |
| 29 |  YUBIT |
IOTA/USDT | $0.06985 | $792,469 | 13:57:07 08/02/2026 |
| 30 |  Bibox |
IOTA/USDT | $0.1637 | $760,281 | 14:00:13 08/02/2026 |
| 31 |  4E |
IOTA/USDT | $0.06984 | $748,909 | 14:00:10 08/02/2026 |
| 32 |  EagleX |
IOTA/USDT | $0.06974 | $742,658 | 14:00:07 08/02/2026 |
| 33 |  BTCC |
IOTA/USDT | $0.06981 | $726,173 | 13:57:16 08/02/2026 |
| 34 |  Upbit |
IOTA/KRW | $0.07038 | $596,010 | 13:56:54 08/02/2026 |
| 35 |  Zoomex |
IOTA/USDT | $0.06985 | $593,309 | 13:57:15 08/02/2026 |
| 36 |  Pionex |
IOTA/USDT | $0.06995 | $510,771 | 13:57:08 08/02/2026 |
| 37 | Millionero |
IOTA/USDT | $0.06989 | $508,285 | 14:00:10 08/02/2026 |
| 38 |  MEXC |
IOTA/USDT | $0.06984 | $456,106 | 13:51:10 08/02/2026 |
| 39 |  Picol |
IOTA/USDT | $0.06994 | $447,120 | 14:00:08 08/02/2026 |
| 40 |  Bitget |
IOTA/USDT | $0.06975 | $441,661 | 13:54:15 08/02/2026 |
| 41 |  Cofinex |
IOTA/USDT | $0.06974 | $439,815 | 14:00:15 08/02/2026 |
| 42 |  CEEX exchange |
IOTA/USDT | $0.06984 | $419,772 | 14:00:07 08/02/2026 |
| 43 | Binance |
IOTA/USDC | $0.06989 | $409,277 | 13:56:54 08/02/2026 |
| 44 |  BitbabyExchange |
IOTA/USDT | $0.06984 | $377,674 | 14:00:16 08/02/2026 |
| 45 |  Bitunix |
IOTA/USDT | $0.06975 | $324,105 | 13:54:15 08/02/2026 |
| 46 |  BYDFi |
IOTA/USDT | $0.06985 | $313,085 | 13:54:12 08/02/2026 |
| 47 |  XT.COM |
IOTA/USDT | $0.06985 | $304,369 | 13:57:09 08/02/2026 |
| 48 |  LBank |
IOTA/USDT | $0.06991 | $295,926 | 13:57:12 08/02/2026 |
| 49 |  VOOX Exchange |
IOTA/USDT | $0.06995 | $263,733 | 13:57:18 08/02/2026 |
| 50 | Gate |
IOTA/USDT | $0.06965 | $215,844 | 13:54:18 08/02/2026 |
| 51 | Bitunix |
IOTA/USDT | $0.06975 | $212,463 | 13:54:11 08/02/2026 |
| 52 | OKX |
IOTA/USDT | $0.06990 | $207,709 | 13:56:54 08/02/2026 |
| 53 | BlockFin |
IOTA/USDT | $0.06974 | $206,641 | 14:00:22 08/02/2026 |
| 54 | BVOX |
IOTA/USDT | $0.06985 | $200,840 | 13:54:11 08/02/2026 |
| 55 |  KCEX |
IOTA/USDT | $0.07005 | $185,805 | 13:57:07 08/02/2026 |
| 56 |  HTX |
IOTA/USDT | $0.06994 | $172,440 | 13:59:54 08/02/2026 |
| 57 |  CRMClick |
IOTA/USDT | $0.06994 | $172,440 | 14:00:08 08/02/2026 |
| 58 |  BingX |
IOTA/USDT | $0.06985 | $158,323 | 13:54:07 08/02/2026 |
| 59 | BTCC |
IOTA/USDT | $0.06985 | $152,367 | 13:57:12 08/02/2026 |
| 60 |  BitKan |
IOTA/USDT | $0.06984 | $152,001 | 14:00:08 08/02/2026 |
| 61 |  KuCoin |
IOTA/USDT | $0.07015 | $120,326 | 13:54:18 08/02/2026 |
| 62 | VOOX Exchange |
IOTA/USDT | $0.06985 | $103,231 | 13:57:12 08/02/2026 |
| 63 | KuCoin |
IOTA/USDT | $0.06985 | $95,602.22 | 13:56:58 08/02/2026 |
| 64 |  UEEx |
IOTA/USDT | $0.08534 | $63,710.50 | 08:21:11 03/02/2026 |
| 65 |  Hyperliquid |
IOTA/USD | $0.06974 | $57,094.57 | 13:57:26 08/02/2026 |
| 66 |  Nonkyc.io Exchange |
IOTA/USDT | $0.07015 | $56,360.66 | 13:51:09 08/02/2026 |
| 67 | MEXC |
IOTA/USDC | $0.06981 | $56,086.96 | 13:51:10 08/02/2026 |
| 68 |  BitDelta |
IOTA/USDT | $0.06985 | $48,619.10 | 13:57:17 08/02/2026 |
| 69 |  CoinEx |
IOTA/USDT | $0.06980 | $46,748.80 | 13:59:53 08/02/2026 |
| 70 |  Bit2Me |
IOTA/USDC | $0.06989 | $44,973.95 | 14:00:12 08/02/2026 |
| 71 | Bitcastle |
IOTA/USDT | $0.06974 | $43,151.78 | 14:00:09 08/02/2026 |
| 72 |  HitBTC |
IOTA/USDT | $0.06975 | $41,290.68 | 14:00:07 08/02/2026 |
| 73 |  Mandala Exchange |
IOTA/USDT | $0.06975 | $41,281.14 | 14:00:12 08/02/2026 |
| 74 |  LeveX |
IOTA/USDT | $0.06974 | $39,682.00 | 14:00:16 08/02/2026 |
| 75 | Binance |
IOTA/TRY | $0.07019 | $39,193.19 | 13:56:54 08/02/2026 |
| 76 |  Bithumb |
IOTA/KRW | $0.07106 | $37,906.21 | 13:59:54 08/02/2026 |
| 77 |  Bitvavo |
MIOTA/EUR | $0.07016 | $37,634.92 | 13:57:08 08/02/2026 |
| 78 | Gate |
IOTA/BTC | $0.06993 | $37,526.77 | 13:56:24 08/02/2026 |
| 79 |  PrimeXBT |
IOTA/USDT | $0.06975 | $25,551.42 | 14:03:16 08/02/2026 |
| 80 | BloFin |
IOTA/USDT | $0.06974 | $22,775.75 | 14:00:16 08/02/2026 |
| 81 | Binance |
IOTA/BTC | $0.06998 | $22,771.92 | 13:56:54 08/02/2026 |
| 82 |  Binance TR |
IOTA/TRY | $0.07019 | $18,864.61 | 13:57:09 08/02/2026 |
| 83 |  Bitop |
IOTA/USDT | $0.06984 | $18,810.65 | 14:00:12 08/02/2026 |
| 84 |  Paribu |
MIOTA/TRY | $0.06964 | $18,039.55 | 14:02:53 08/02/2026 |
| 85 | Bitrue |
IOTA/USDT | $0.06985 | $16,744.21 | 13:57:13 08/02/2026 |
| 86 |  DigiFinex |
IOTA/USDT | $0.06995 | $13,168.97 | 13:57:11 08/02/2026 |
| 87 |  Tebbit |
IOTA/USDT | $0.06974 | $12,890.34 | 14:00:16 08/02/2026 |
| 88 |  Bitfinex |
IOT/USD | $0.06993 | $9,313.29 | 13:59:23 08/02/2026 |
| 89 |  CoinUp.io |
IOTA/USDT | $0.06985 | $7,762.19 | 13:57:08 08/02/2026 |
| 90 | HitBTC |
IOTA/BTC | $0.06986 | $7,584.72 | 14:00:07 08/02/2026 |
| 91 | BYDFi |
IOTA/USDT | $0.06994 | $7,452.76 | 14:00:15 08/02/2026 |
| 92 | CoinEx |
IOTA/BTC | $0.06985 | $6,572.58 | 13:59:53 08/02/2026 |
| 93 | CoinEx |
IOTA/USDC | $0.06984 | $6,257.11 | 13:59:53 08/02/2026 |
| 94 |  XBO.com |
IOTA/USDT | $0.06994 | $5,572.64 | 14:00:11 08/02/2026 |
| 95 |  Koinpark |
IOTA/USDT | $0.06985 | $5,450.42 | 13:54:08 08/02/2026 |
| 96 |  WEEX |
IOTA/USDT | $0.06985 | $5,046.22 | 13:57:08 08/02/2026 |
| 97 |  Indodax |
IOTA/IDR | $0.07007 | $4,168.47 | 14:02:54 08/02/2026 |
| 98 |  LATOKEN |
IOTA/USDT | $0.1346 | $3,947.66 | 13:54:11 08/02/2026 |
| 99 | Pionex |
IOTA/USDT | $0.06975 | $3,940.99 | 13:57:17 08/02/2026 |
| 100 |  Coinone |
IOTA/KRW | $0.07092 | $2,108.33 | 13:58:23 08/02/2026 |
| 101 |  ChangeNOW |
IOTA/BTC | $0.07007 | $1,673.59 | 14:00:07 08/02/2026 |
| 102 |  Binance.US |
IOTA/USDT | $0.06984 | $1,612.93 | 13:59:23 08/02/2026 |
| 103 | OKX |
IOTA/USD | $0.07095 | $1,486.96 | 13:56:54 08/02/2026 |
| 104 | KuCoin |
IOTA/BTC | $0.06999 | $794.47 | 13:59:53 08/02/2026 |
| 105 |  TRIV |
IOTA/IDR | $0.07018 | $599.42 | 14:00:12 08/02/2026 |
| 106 | TRIV |
IOTA/USDT | $0.06994 | $597.33 | 14:00:12 08/02/2026 |
| 107 |  Tokocrypto |
IOTA/USDT | $0.06985 | $204.88 | 13:57:08 08/02/2026 |
| 108 | Binance.US |
IOTA/USD | $0.07410 | $186.27 | 09:17:23 08/02/2026 |
| 109 |  Binance TH |
IOTA/USDT | $0.06985 | $88.82 | 13:57:07 08/02/2026 |
| 110 | Bitrue |
IOTA/XRP | $0.06936 | $40.63 | 13:57:13 08/02/2026 |
| 111 |  CEX.IO |
IOTA/USDT | $0.06985 | $27.88 | 13:54:07 08/02/2026 |
| 112 | CEX.IO |
IOTA/USDC | $0.06989 | $23.00 | 13:54:07 08/02/2026 |
| 113 | CEX.IO |
IOTA/EUR | $0.07031 | $21.78 | 13:54:07 08/02/2026 |
| 114 | CEX.IO |
IOTA/USD | $0.07010 | $21.50 | 13:54:07 08/02/2026 |
| 115 |  NovaDAX |
IOTA/BRL | $0.07031 | $7.72 | 13:57:07 08/02/2026 |
| 116 | Bitrue |
IOTA/BTC | $0.07136 | $7.09 | 13:57:13 08/02/2026 |
| 117 | OKX |
IOTA/USDC | $0.07089 | $1.97 | 13:56:24 08/02/2026 |
| 118 |  Giottus |
IOTA/INR | $0.08389 | $1.10 | 13:48:08 08/02/2026 |
| 119 |  ZebPay |
IOTA/INR | $0.07782 | $0 | 13:57:07 08/02/2026 |
| 120 |  WazirX |
IOTA/USDT | $0.07364 | $0 | 14:00:12 08/02/2026 |
| 121 | Giottus |
IOTA/USDT | $0.06988 | $0 | 13:48:08 08/02/2026 |
| 122 |  Globe Derivative Exchange |
IOTA/USD | $0.06984 | $0 | 14:00:17 08/02/2026 |
| 123 |  ONUS Pro |
IOTA/VNDC | $0.06998 | $0 | 13:57:14 08/02/2026 |
| 124 |  ADEN |
IOTA/USDT | $0.06985 | $0 | 14:03:41 08/02/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 08/02/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $112,103,536 với tỷ giá $0.06974.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.