Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | IOTA/USDT | $0.05761 | $27,201,471 | 07:00:16 26/04/2026 | |
| 2 | IOTA/USDT | $0.05771 | $11,400,883 | 06:57:16 26/04/2026 | |
| 3 | IOTA/USDT | $0.05771 | $4,488,391 | 07:00:16 26/04/2026 | |
| 4 | IOTA/USDT | $0.05767 | $3,604,220 | 07:00:15 26/04/2026 | |
| 5 | IOTA/USDT | $0.05760 | $2,725,248 | 06:54:16 26/04/2026 | |
| 6 | IOTA/USDT | $0.05777 | $2,315,222 | 06:57:16 26/04/2026 | |
| 7 | IOTA/USDT | $0.05761 | $2,134,349 | 06:57:20 26/04/2026 | |
| 8 | IOTA/USDT | $0.05761 | $1,357,430 | 07:00:16 26/04/2026 | |
| 9 | IOTA/USDT | $0.05771 | $1,355,794 | 07:00:16 26/04/2026 | |
| 10 | IOTA/USDT | $0.05771 | $1,132,898 | 06:57:15 26/04/2026 | |
| 11 | IOTA/USDT | $0.05771 | $1,104,342 | 06:54:15 26/04/2026 | |
| 12 | IOTA/USDT | $0.05771 | $1,078,210 | 07:00:09 26/04/2026 | |
| 13 | IOTA/USDT | $0.1268 | $1,002,421 | 07:00:16 26/04/2026 | |
| 14 | IOTA/USDT | $0.05761 | $929,957 | 06:57:15 26/04/2026 | |
| 15 | IOTA/USDT | $0.05770 | $928,813 | 06:56:54 26/04/2026 | |
| 16 | IOTA/USDT | $0.05791 | $923,338 | 07:00:10 26/04/2026 | |
| 17 | IOTA/USDC | $0.05759 | $870,005 | 07:00:11 26/04/2026 | |
| 18 | IOTA/USDT | $0.05760 | $802,498 | 07:00:11 26/04/2026 | |
| 19 | IOTA/USDT | $0.1638 | $761,043 | 07:00:08 26/04/2026 | |
| 20 | IOTA/USDT | $0.05781 | $735,652 | 06:57:07 26/04/2026 | |
| 21 | IOTA/USDT | $0.05791 | $553,448 | 06:54:07 26/04/2026 | |
| 22 | IOTA/USDT | $0.05771 | $543,159 | 06:57:16 26/04/2026 | |
| 23 | IOTA/USDT | $0.05771 | $496,606 | 07:00:09 26/04/2026 | |
| 24 | IOTA/USDT | $0.05771 | $464,336 | 06:57:08 26/04/2026 | |
| 25 | IOTA/USDT | $0.05771 | $459,079 | 07:00:07 26/04/2026 | |
| 26 | IOTA/USDT | $0.05771 | $431,653 | 06:57:07 26/04/2026 | |
| 27 | IOTA/USDT | $0.05761 | $420,031 | 07:00:07 26/04/2026 | |
| 28 | IOTA/USDT | $0.05768 | $418,037 | 07:00:10 26/04/2026 | |
| 29 | IOTA/KRW | $0.05838 | $353,834 | 06:56:54 26/04/2026 | |
| 30 | IOTA/USDT | $0.05771 | $331,638 | 06:57:08 26/04/2026 | |
| 31 | IOTA/USDT | $0.05771 | $331,206 | 06:57:17 26/04/2026 | |
| 32 | IOTA/USDT | $0.05871 | $328,371 | 06:57:17 26/04/2026 | |
| 33 | IOTA/USDT | $0.05761 | $313,738 | 07:00:17 26/04/2026 | |
| 34 | IOTA/USDT | $0.05771 | $300,321 | 06:57:08 26/04/2026 | |
| 35 | IOTA/USDT | $0.05771 | $292,687 | 07:00:08 26/04/2026 | |
| 36 | IOTA/USDT | $0.05771 | $291,381 | 06:57:05 26/04/2026 | |
| 37 | IOTA/USDT | $0.05775 | $241,501 | 06:56:23 26/04/2026 | |
| 38 | IOTA/USDT | $0.05769 | $228,152 | 06:56:54 26/04/2026 | |
| 39 | IOTA/USDT | $0.05771 | $208,990 | 06:51:16 26/04/2026 | |
| 40 | IOTA/USDT | $0.05771 | $203,413 | 07:00:16 26/04/2026 | |
| 41 | IOTA/USDT | $0.05771 | $199,294 | 07:00:08 26/04/2026 | |
| 42 | IOTA/USDT | $0.05771 | $197,448 | 06:57:20 26/04/2026 | |
| 43 | IOTA/USDT | $0.05771 | $194,293 | 06:59:54 26/04/2026 | |
| 44 | IOTA/USDT | $0.05775 | $187,437 | 06:57:08 26/04/2026 | |
| 45 | IOTA/USDT | $0.05771 | $185,046 | 06:57:13 26/04/2026 | |
| 46 | IOTA/USDT | $0.05780 | $177,352 | 06:57:18 26/04/2026 | |
| 47 | IOTA/USDT | $0.05765 | $160,548 | 07:00:17 26/04/2026 | |
| 48 | IOTA/USDT | $0.05760 | $147,064 | 06:54:15 26/04/2026 | |
| 49 | IOTA/USDT | $0.05781 | $137,469 | 06:57:15 26/04/2026 | |
| 50 | IOTA/USDT | $0.05771 | $136,079 | 06:54:07 26/04/2026 | |
| 51 | IOTA/USDT | $0.05759 | $126,842 | 06:57:18 26/04/2026 | |
| 52 | IOTA/USDT | $0.05771 | $120,192 | 07:00:09 26/04/2026 | |
| 53 | IOTA/USDC | $0.05768 | $116,021 | 06:56:42 26/04/2026 | |
| 54 | IOTA/TRY | $0.05760 | $112,958 | 06:54:11 26/04/2026 | |
| 55 | IOTA/USDT | $0.05761 | $106,232 | 07:00:16 26/04/2026 | |
| 56 | IOTA/USDT | $0.05781 | $93,069.97 | 07:00:08 26/04/2026 | |
| 57 | IOTA/USDT | $0.05781 | $79,957.11 | 06:57:11 26/04/2026 | |
| 58 | IOTA/USDT | $0.05761 | $78,953.16 | 07:00:15 26/04/2026 | |
| 59 | IOTA/USDT | $0.05771 | $68,201.07 | 06:57:08 26/04/2026 | |
| 60 | IOTA/USDT | $0.05771 | $67,156.84 | 06:57:12 26/04/2026 | |
| 61 | IOTA/TRY | $0.05783 | $57,472.55 | 06:56:42 26/04/2026 | |
| 62 | IOTA/USDC | $0.05773 | $56,523.70 | 06:57:08 26/04/2026 | |
| 63 | IOTA/USDT | $0.05773 | $52,251.19 | 07:00:14 26/04/2026 | |
| 64 | IOTA/USDT | $0.05769 | $52,247.88 | 06:57:08 26/04/2026 | |
| 65 | IOTA/TRY | $0.05783 | $47,034.57 | 06:57:13 26/04/2026 | |
| 66 | IOTA/USDT | $0.05771 | $39,145.47 | 06:54:11 26/04/2026 | |
| 67 | IOTA/USDT | $0.05771 | $37,385.16 | 06:57:12 26/04/2026 | |
| 68 | IOTA/USDT | $0.05771 | $37,157.61 | 07:00:10 26/04/2026 | |
| 69 | IOT/USD | $0.05776 | $36,948.08 | 06:59:54 26/04/2026 | |
| 70 | IOTA/USDT | $0.05781 | $35,648.17 | 06:57:18 26/04/2026 | |
| 71 | IOTA/USD | $0.05763 | $32,122.53 | 06:57:27 26/04/2026 | |
| 72 | IOTA/USDT | $0.05761 | $30,749.87 | 06:57:15 26/04/2026 | |
| 73 | MIOTA/TRY | $0.05778 | $28,632.64 | 07:02:24 26/04/2026 | |
| 74 | IOTA/USDT | $0.05771 | $28,093.08 | 07:00:08 26/04/2026 | |
| 75 | IOTA/USDT | $0.05761 | $27,942.09 | 07:00:15 26/04/2026 | |
| 76 | IOTA/USDT | $0.05764 | $24,042.19 | 06:59:53 26/04/2026 | |
| 77 | IOTA/KRW | $0.05842 | $23,445.28 | 06:59:54 26/04/2026 | |
| 78 | IOTA/USDT | $0.05770 | $16,708.53 | 06:57:53 26/04/2026 | |
| 79 | MIOTA/EUR | $0.05784 | $15,828.50 | 06:57:11 26/04/2026 | |
| 80 | IOTA/USDC | $0.05769 | $12,756.45 | 07:00:08 26/04/2026 | |
| 81 | IOTA/USDT | $0.05771 | $11,572.38 | 07:00:09 26/04/2026 | |
| 82 | IOTA/BTC | $0.05821 | $10,939.26 | 06:56:42 26/04/2026 | |
| 83 | IOTA/USDT | $0.05771 | $10,922.52 | 06:57:11 26/04/2026 | |
| 84 | IOTA/BTC | $0.05765 | $10,918.20 | 06:56:54 26/04/2026 | |
| 85 | IOTA/USDT | $0.05771 | $8,035.60 | 06:57:11 26/04/2026 | |
| 86 | IOTA/USD | $0.05761 | $7,983.15 | 06:56:53 26/04/2026 | |
| 87 | IOTA/USDT | $0.05771 | $7,520.28 | 06:54:07 26/04/2026 | |
| 88 | IOTA/USDT | $0.05761 | $7,094.55 | 07:00:20 26/04/2026 | |
| 89 | IOTA/USDT | $0.05765 | $6,947.72 | 06:54:11 26/04/2026 | |
| 90 | IOTA/BTC | $0.05950 | $5,835.94 | 17:06:11 22/04/2026 | |
| 91 | IOTA/USDT | $0.05771 | $4,920.52 | 06:57:08 26/04/2026 | |
| 92 | IOTA/USDT | $0.05771 | $4,658.61 | 06:54:08 26/04/2026 | |
| 93 | IOTA/USDT | $0.05780 | $4,635.43 | 06:54:11 26/04/2026 | |
| 94 | IOTA/USDT | $0.05771 | $3,352.43 | 07:00:08 26/04/2026 | |
| 95 | IOTA/USDT | $0.05761 | $2,657.05 | 06:59:53 26/04/2026 | |
| 96 | IOTA/USDT | $0.05761 | $2,371.08 | 07:00:16 26/04/2026 | |
| 97 | IOTA/KRW | $0.05905 | $1,864.85 | 06:59:53 26/04/2026 | |
| 98 | IOTA/USDT | $0.05771 | $1,337.80 | 06:57:11 26/04/2026 | |
| 99 | IOTA/IDR | $0.05767 | $1,059.43 | 07:02:53 26/04/2026 | |
| 100 | IOTA/IDR | $0.05785 | $1,056.26 | 07:00:15 26/04/2026 | |
| 101 | IOTA/USDT | $0.05771 | $1,056.26 | 07:00:15 26/04/2026 | |
| 102 | IOTA/USD | $0.05790 | $204.83 | 06:59:23 26/04/2026 | |
| 103 | IOTA/USDC | $0.05884 | $185.71 | 06:56:53 26/04/2026 | |
| 104 | IOTA/BTC | $0.05797 | $51.21 | 06:57:53 26/04/2026 | |
| 105 | IOTA/EUR | $0.05803 | $49.12 | 06:54:10 26/04/2026 | |
| 106 | IOTA/USDC | $0.05788 | $44.29 | 06:54:10 26/04/2026 | |
| 107 | IOTA/USDT | $0.05791 | $27.57 | 06:54:10 26/04/2026 | |
| 108 | IOTA/INR | $0.06038 | $20.97 | 07:00:08 26/04/2026 | |
| 109 | IOTA/USD | $0.05800 | $16.92 | 06:54:10 26/04/2026 | |
| 110 | IOTA/XRP | $0.05794 | $9.56 | 06:57:11 26/04/2026 | |
| 111 | IOTA/BTC | $0.05898 | $2.78 | 06:57:11 26/04/2026 | |
| 112 | IOTA/EUR | $0.05850 | $0.5774 | 06:56:53 26/04/2026 | |
| 113 | IOTA/BTC | $0.06232 | $0 | 06:57:08 26/04/2026 | |
| 114 | IOTA/USDT | $0.05761 | $0 | 07:00:13 26/04/2026 | |
| 115 | IOTA/BRL | $0.05592 | $0 | 06:57:10 26/04/2026 | |
| 116 | IOTA/INR | $0.06166 | $0 | 06:33:08 26/04/2026 | |
| 117 | IOTA/USDT | $0.05760 | $0 | 06:33:08 26/04/2026 | |
| 118 | IOTA/USD | $0.05775 | $0 | 07:00:16 26/04/2026 | |
| 119 | IOTA/USDT | $0.05771 | $0 | 06:57:11 26/04/2026 | |
| 120 | IOTA/USDT | $0.05770 | $0 | 07:03:48 26/04/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 120 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 26/04/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,201,471 với tỷ giá $0.05761.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.