IOTA IOTA
Xếp hạng #109
13:19:00 01/03/2026
Giá IOTA (IOTA)
$0.06858 4.81%
0.000001023 BTC
1,838 VND
Thấp: $0.06370
Cao: $0.07012
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.06890 | $111,808,150 | 13:00:15 01/03/2026 |
| 2 |  Binance |
IOTA/USDT | $0.06890 | $6,841,846 | 12:54:16 01/03/2026 |
| 3 |  NovaEx |
IOTA/USDT | $0.06890 | $6,030,193 | 13:00:16 01/03/2026 |
| 4 |  FameEX |
IOTA/USDT | $0.06901 | $5,710,926 | 12:57:17 01/03/2026 |
| 5 |  BTCC |
IOTA/USDT | $0.06899 | $5,199,510 | 12:57:16 01/03/2026 |
| 6 |  Bitcastle |
IOTA/USDT | $0.06880 | $4,355,107 | 13:00:18 01/03/2026 |
| 7 |  OKX |
IOTA/USDT | $0.06902 | $4,018,183 | 12:56:20 01/03/2026 |
| 8 |  Millionero |
IOTA/USDT | $0.06895 | $3,688,895 | 12:57:15 01/03/2026 |
| 9 |  CoinW |
IOTA/USDT | $0.06891 | $2,383,840 | 12:57:16 01/03/2026 |
| 10 |  BVOX |
IOTA/USDT | $0.06890 | $2,219,540 | 12:54:15 01/03/2026 |
| 11 | Binance |
IOTA/USDT | $0.06900 | $2,146,682 | 12:56:54 01/03/2026 |
| 12 |  Bybit |
IOTA/USDT | $0.06903 | $2,011,136 | 12:54:16 01/03/2026 |
| 13 |  YEX |
IOTA/USDT | $0.06891 | $1,818,012 | 12:57:16 01/03/2026 |
| 14 |  Coinlocally |
IOTA/USDT | $0.06890 | $1,716,292 | 13:00:16 01/03/2026 |
| 15 |  BlockFin |
IOTA/USDT | $0.06921 | $1,559,928 | 12:57:07 01/03/2026 |
| 16 |  EasiCoin |
IOTA/USDT | $0.06890 | $1,390,794 | 13:00:16 01/03/2026 |
| 17 |  Ourbit |
IOTA/USDT | $0.06891 | $1,364,259 | 12:57:16 01/03/2026 |
| 18 |  Ju.com |
IOTA/USDT | $0.06900 | $1,258,764 | 12:54:09 01/03/2026 |
| 19 |  Deepcoin |
IOTA/USDT | $0.06891 | $1,196,775 | 12:57:15 01/03/2026 |
| 20 | BTCC |
IOTA/USDT | $0.06901 | $1,073,422 | 12:57:08 01/03/2026 |
| 21 |  4E |
IOTA/USDT | $0.06890 | $1,063,013 | 13:00:07 01/03/2026 |
| 22 |  Upbit |
IOTA/KRW | $0.07014 | $1,061,647 | 12:56:53 01/03/2026 |
| 23 |  Aivora Exchange |
IOTA/USDT | $0.1268 | $1,002,165 | 13:00:17 01/03/2026 |
| 24 |  Toobit |
IOTA/USDT | $0.06901 | $972,344 | 12:57:17 01/03/2026 |
| 25 |  BloFin |
IOTA/USDT | $0.06920 | $934,989 | 12:54:07 01/03/2026 |
| 26 |  EagleX |
IOTA/USDT | $0.06880 | $931,660 | 13:00:11 01/03/2026 |
| 27 |  YUBIT |
IOTA/USDT | $0.06891 | $928,226 | 12:57:07 01/03/2026 |
| 28 |  Bibox |
IOTA/USDT | $0.1638 | $760,884 | 13:00:09 01/03/2026 |
| 29 |  Hotcoin |
IOTA/USDT | $0.06891 | $729,994 | 12:57:20 01/03/2026 |
| 30 |  Pionex |
IOTA/USDT | $0.06901 | $727,783 | 12:57:12 01/03/2026 |
| 31 |  BitMart |
IOTA/USDT | $0.06901 | $697,747 | 12:57:09 01/03/2026 |
| 32 |  MEXC |
IOTA/USDT | $0.06899 | $651,292 | 12:57:08 01/03/2026 |
| 33 |  Picol |
IOTA/USDT | $0.06890 | $642,080 | 13:00:07 01/03/2026 |
| 34 |  Zoomex |
IOTA/USDT | $0.06900 | $603,573 | 12:57:19 01/03/2026 |
| 35 |  BitbabyExchange |
IOTA/USDT | $0.06881 | $597,225 | 12:57:16 01/03/2026 |
| 36 |  Bitrue |
IOTA/USDT | $0.06891 | $591,446 | 12:57:16 01/03/2026 |
| 37 | Binance |
IOTA/USDC | $0.06900 | $541,951 | 12:56:54 01/03/2026 |
| 38 |  KCEX |
IOTA/USDT | $0.06911 | $535,932 | 12:57:15 01/03/2026 |
| 39 | Hotcoin |
IOTA/USDT | $0.06910 | $511,463 | 12:57:39 01/03/2026 |
| 40 | Millionero |
IOTA/USDT | $0.06907 | $476,084 | 12:57:10 01/03/2026 |
| 41 |  BYDFi |
IOTA/USDT | $0.06901 | $473,852 | 12:57:11 01/03/2026 |
| 42 |  LBank |
IOTA/USDT | $0.06898 | $441,360 | 12:57:10 01/03/2026 |
| 43 |  ASTX |
IOTA/USDT | $0.06890 | $434,054 | 13:00:12 01/03/2026 |
| 44 |  XT.COM |
IOTA/USDT | $0.06901 | $429,407 | 12:57:08 01/03/2026 |
| 45 |  Bullish |
IOTA/USDC | $0.06780 | $390,509 | 13:00:11 01/03/2026 |
| 46 |  Cofinex |
IOTA/USDT | $0.06890 | $384,583 | 13:00:17 01/03/2026 |
| 47 |  VOOX Exchange |
IOTA/USDT | $0.06880 | $371,329 | 13:00:18 01/03/2026 |
| 48 |  Bitunix |
IOTA/USDT | $0.06901 | $351,532 | 12:57:15 01/03/2026 |
| 49 | OKX |
IOTA/USDT | $0.06906 | $328,683 | 12:56:54 01/03/2026 |
| 50 | BVOX |
IOTA/USDT | $0.06900 | $305,361 | 12:54:09 01/03/2026 |
| 51 | KCEX |
IOTA/USDT | $0.06911 | $283,053 | 12:57:07 01/03/2026 |
| 52 |  Gate |
IOTA/USDT | $0.06899 | $258,626 | 12:56:24 01/03/2026 |
| 53 |  BitKan |
IOTA/USDT | $0.06900 | $248,171 | 13:00:08 01/03/2026 |
| 54 | Bitunix |
IOTA/USDT | $0.06891 | $214,049 | 12:57:07 01/03/2026 |
| 55 |  BingX |
IOTA/USDT | $0.06901 | $212,289 | 12:57:10 01/03/2026 |
| 56 |  HTX |
IOTA/USDT | $0.06911 | $210,486 | 12:59:54 01/03/2026 |
| 57 |  CRMClick |
IOTA/USDT | $0.06910 | $210,476 | 12:54:13 01/03/2026 |
| 58 | BlockFin |
IOTA/USDT | $0.06891 | $199,250 | 13:00:23 01/03/2026 |
| 59 | Gate |
IOTA/USDT | $0.06900 | $193,426 | 12:54:19 01/03/2026 |
| 60 | VOOX Exchange |
IOTA/USDT | $0.06890 | $141,774 | 13:00:08 01/03/2026 |
| 61 |  KuCoin |
IOTA/USDT | $0.06910 | $99,837.02 | 12:54:18 01/03/2026 |
| 62 |  CoinEx |
IOTA/USDT | $0.06903 | $92,193.70 | 12:59:53 01/03/2026 |
| 63 |  Nonkyc.io Exchange |
IOTA/USDT | $0.06890 | $76,516.94 | 13:00:07 01/03/2026 |
| 64 |  Hyperliquid |
IOTA/USD | $0.06909 | $73,872.17 | 12:57:26 01/03/2026 |
| 65 | KuCoin |
IOTA/USDT | $0.06930 | $72,447.55 | 12:55:53 01/03/2026 |
| 66 |  Bitvavo |
MIOTA/EUR | $0.06933 | $71,889.75 | 12:57:09 01/03/2026 |
| 67 |  HitBTC |
IOTA/USDT | $0.06904 | $71,253.41 | 13:00:10 01/03/2026 |
| 68 |  Mandala Exchange |
IOTA/USDT | $0.06904 | $71,253.41 | 13:00:08 01/03/2026 |
| 69 |  Bit2Me |
IOTA/USDC | $0.06900 | $59,550.72 | 13:00:07 01/03/2026 |
| 70 | Binance |
IOTA/TRY | $0.06894 | $56,129.80 | 12:56:54 01/03/2026 |
| 71 | MEXC |
IOTA/USDC | $0.06900 | $55,576.39 | 12:57:08 01/03/2026 |
| 72 |  BitDelta |
IOTA/USDT | $0.06890 | $53,003.67 | 13:00:15 01/03/2026 |
| 73 |  LeveX |
IOTA/USDT | $0.06880 | $48,740.15 | 13:00:16 01/03/2026 |
| 74 | Bitcastle |
IOTA/USDT | $0.06890 | $45,661.87 | 13:00:08 01/03/2026 |
| 75 | Gate |
IOTA/BTC | $0.06888 | $44,574.86 | 12:56:24 01/03/2026 |
| 76 |  Bitfinex |
IOT/USD | $0.06906 | $36,596.60 | 12:59:23 01/03/2026 |
| 77 |  PrimeXBT |
IOTA/USDT | $0.06891 | $34,033.94 | 13:03:15 01/03/2026 |
| 78 |  LATOKEN |
IOTA/USDT | $0.06915 | $31,445.93 | 12:57:11 01/03/2026 |
| 79 |  Bitop |
IOTA/USDT | $0.06890 | $28,150.34 | 13:00:15 01/03/2026 |
| 80 | Binance |
IOTA/BTC | $0.06936 | $27,938.88 | 12:56:54 01/03/2026 |
| 81 | Bitrue |
IOTA/USDT | $0.06901 | $27,210.46 | 12:57:07 01/03/2026 |
| 82 | BloFin |
IOTA/USDT | $0.06910 | $25,922.88 | 12:54:16 01/03/2026 |
| 83 |  Bithumb |
IOTA/KRW | $0.07014 | $25,156.12 | 12:59:54 01/03/2026 |
| 84 |  Binance TR |
IOTA/TRY | $0.06894 | $18,604.32 | 12:57:08 01/03/2026 |
| 85 |  ChangeNOW |
IOTA/BTC | $0.06902 | $18,414.22 | 12:57:08 01/03/2026 |
| 86 |  DigiFinex |
IOTA/USDT | $0.06891 | $18,359.64 | 12:57:07 01/03/2026 |
| 87 | Pionex |
IOTA/USDT | $0.06891 | $13,266.28 | 12:57:16 01/03/2026 |
| 88 |  Paribu |
MIOTA/TRY | $0.06858 | $13,153.81 | 13:02:23 01/03/2026 |
| 89 |  Binance.US |
IOTA/USDT | $0.07061 | $9,810.10 | 12:59:53 01/03/2026 |
| 90 | BYDFi |
IOTA/USDT | $0.06900 | $8,429.20 | 13:00:16 01/03/2026 |
| 91 |  Koinpark |
IOTA/USDT | $0.06900 | $8,166.61 | 13:00:11 01/03/2026 |
| 92 | CoinEx |
IOTA/USDC | $0.06895 | $6,263.00 | 12:59:53 01/03/2026 |
| 93 | OKX |
IOTA/USD | $0.06905 | $6,119.54 | 12:56:23 01/03/2026 |
| 94 | CoinEx |
IOTA/BTC | $0.06898 | $6,077.34 | 12:59:53 01/03/2026 |
| 95 |  XBO.com |
IOTA/USDT | $0.06900 | $5,477.84 | 12:54:08 01/03/2026 |
| 96 |  WEEX |
IOTA/USDT | $0.06901 | $5,070.68 | 12:57:12 01/03/2026 |
| 97 | ASTX |
IOTA/USDT | $0.06890 | $4,783.22 | 13:00:16 01/03/2026 |
| 98 |  CoinUp.io |
IOTA/USDT | $0.06891 | $4,238.13 | 12:57:09 01/03/2026 |
| 99 |  Coinone |
IOTA/KRW | $0.07021 | $2,930.34 | 12:59:53 01/03/2026 |
| 100 |  Tebbit |
IOTA/USDT | $0.06890 | $2,788.31 | 13:00:16 01/03/2026 |
| 101 |  Indodax |
IOTA/IDR | $0.06904 | $2,268.31 | 13:02:24 01/03/2026 |
| 102 |  TRIV |
IOTA/IDR | $0.06911 | $1,463.70 | 13:00:12 01/03/2026 |
| 103 | TRIV |
IOTA/USDT | $0.06890 | $1,463.18 | 13:00:12 01/03/2026 |
| 104 | Binance.US |
IOTA/USD | $0.06850 | $810.84 | 12:59:53 01/03/2026 |
| 105 |  Binance TH |
IOTA/USDT | $0.06901 | $530.88 | 12:57:07 01/03/2026 |
| 106 | KuCoin |
IOTA/BTC | $0.06858 | $281.87 | 12:55:53 01/03/2026 |
| 107 |  CEEX exchange |
IOTA/USDT | $0.06921 | $117.46 | 13:03:08 01/03/2026 |
| 108 |  Tokocrypto |
IOTA/USDT | $0.06901 | $58.99 | 12:57:08 01/03/2026 |
| 109 |  CEX.IO |
IOTA/USDC | $0.06911 | $46.55 | 12:57:10 01/03/2026 |
| 110 | CEX.IO |
IOTA/USDT | $0.06911 | $46.49 | 12:57:10 01/03/2026 |
| 111 | Bitrue |
IOTA/XRP | $0.06956 | $27.86 | 12:57:07 01/03/2026 |
| 112 | CEX.IO |
IOTA/USD | $0.06920 | $27.11 | 12:57:10 01/03/2026 |
| 113 | CEX.IO |
IOTA/EUR | $0.06937 | $14.09 | 12:57:10 01/03/2026 |
| 114 | OKX |
IOTA/USDC | $0.07007 | $13.94 | 12:56:23 01/03/2026 |
| 115 | Bitrue |
IOTA/BTC | $0.06868 | $11.58 | 12:57:07 01/03/2026 |
| 116 |  NovaDAX |
IOTA/BRL | $0.06534 | $9.74 | 12:54:07 01/03/2026 |
| 117 |  ZebPay |
IOTA/INR | $0.07422 | $4.75 | 13:00:08 01/03/2026 |
| 118 | HitBTC |
IOTA/BTC | $0.06940 | $0 | 13:00:10 01/03/2026 |
| 119 |  WazirX |
IOTA/USDT | $0.07001 | $0 | 13:03:11 01/03/2026 |
| 120 |  Giottus |
IOTA/INR | $0.07795 | $0 | 11:30:11 01/03/2026 |
| 121 | Giottus |
IOTA/USDT | $0.06890 | $0 | 11:30:11 01/03/2026 |
| 122 |  Globe Derivative Exchange |
IOTA/USD | $0.06893 | $0 | 13:00:17 01/03/2026 |
| 123 |  ONUS Pro |
IOTA/VNDC | $0.06915 | $0 | 12:54:12 01/03/2026 |
| 124 |  ADEN |
IOTA/USDT | $0.06891 | $0 | 13:03:42 01/03/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 01/03/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $111,808,150 với tỷ giá $0.06890.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.