Tiền ảo: 39,236 Sàn giao dịch: 967 Vốn hóa: $2,175,178,526,465 Khối lượng (24h): $46,657,542,567 Thị phần: BTC: 58.4%, ETH: 10.4%
IOTA (IOTA)IOTA IOTA
Xếp hạng #136 11:14:00 14/08/2026
Giá IOTA (IOTA)
$0.03329 -2.98%
0.0000005255 BTC 861 VND
Thấp: $0.03327 Cao: $0.03465

Thị trường IOTA (IOTA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX IOTA/USDT $0.03330 $25,973,415 11:00:15 14/08/2026
2 Paribu Paribu MIOTA/TRY $0.03327 $2,844,485 10:58:55 14/08/2026
3 BitDelta BitDelta IOTA/USDT $0.03327 $2,084,624 11:00:08 14/08/2026
4 EasiCoin EasiCoin IOTA/USDT $0.03327 $1,979,405 11:00:17 14/08/2026
5 OrangeX OrangeX IOTA/USDT $0.03327 $1,461,436 10:57:15 14/08/2026
6 Binance Binance IOTA/USDT $0.03328 $1,349,548 10:54:16 14/08/2026
7 Deepcoin Deepcoin IOTA/USDT $0.03330 $1,129,905 10:57:15 14/08/2026
8 FameEX FameEX IOTA/USDT $0.03329 $1,043,666 10:57:18 14/08/2026
9 CEEX exchange CEEX exchange IOTA/USDT $0.03327 $1,031,146 11:00:08 14/08/2026
10 Aivora Exchange Aivora Exchange IOTA/USDT $0.1267 $1,001,180 11:00:16 14/08/2026
11 YEX YEX IOTA/USDT $0.03326 $853,816 10:51:16 14/08/2026
12 CoinW CoinW IOTA/USDT $0.03330 $550,482 10:57:19 14/08/2026
13 BVOX BVOX IOTA/USDT $0.03337 $437,324 10:54:15 14/08/2026
14 BlockFin BlockFin IOTA/USDT $0.03317 $397,779 10:57:08 14/08/2026
15 Binance Binance IOTA/USDT $0.03337 $380,685 10:56:42 14/08/2026
16 Toobit Toobit IOTA/USDT $0.03327 $339,400 10:57:16 14/08/2026
17 Hotcoin Hotcoin IOTA/USDT $0.03337 $322,398 10:57:18 14/08/2026
18 Bybit Bybit IOTA/USDT $0.03329 $293,673 10:54:16 14/08/2026
19 Bitcastle Bitcastle IOTA/USDT $0.03317 $285,138 11:00:18 14/08/2026
20 HTX HTX IOTA/USDT $0.03337 $260,078 10:59:54 14/08/2026
21 CRMClick CRMClick IOTA/USDT $0.03337 $259,551 10:57:10 14/08/2026
22 BloFin BloFin IOTA/USDT $0.03317 $239,008 10:57:09 14/08/2026
23 Hotcoin Hotcoin IOTA/USDT $0.03329 $237,542 10:57:18 14/08/2026
24 KCEX KCEX IOTA/USDT $0.03330 $202,849 10:57:15 14/08/2026
25 Gate Gate IOTA/USDT $0.03335 $202,234 10:56:54 14/08/2026
26 Bitbase Bitbase IOTA/USDT $0.03337 $197,699 10:57:11 14/08/2026
27 OKX OKX IOTA/USDT $0.03336 $194,037 10:56:53 14/08/2026
28 BTCC BTCC IOTA/USDT $0.03327 $190,358 10:57:09 14/08/2026
29 4E 4E IOTA/USDT $0.03327 $188,463 10:57:09 14/08/2026
30 Bitunix Bitunix IOTA/USDT $0.03329 $179,340 10:57:18 14/08/2026
31 Gate Gate IOTA/USDT $0.03328 $168,859 10:54:19 14/08/2026
32 YUBIT YUBIT IOTA/USDT $0.03317 $165,077 10:57:07 14/08/2026
33 x.me Exchange x.me Exchange IOTA/USDT $0.03330 $159,474 10:57:19 14/08/2026
34 MEXC MEXC IOTA/USDT $0.03330 $144,674 10:57:16 14/08/2026
35 Bitbase Bitbase IOTA/USDT $0.03331 $140,140 10:48:17 14/08/2026
36 Bitbaby Bitbaby IOTA/USDT $0.03318 $140,055 11:00:16 14/08/2026
37 Pionex Pionex IOTA/USDT $0.03337 $137,234 10:57:09 14/08/2026
38 Bitrue Bitrue IOTA/USDT $0.03330 $128,522 10:57:16 14/08/2026
39 Picol Picol IOTA/USDT $0.03327 $121,915 11:00:12 14/08/2026
40 KuCoin KuCoin IOTA/USDT $0.03327 $113,337 10:55:53 14/08/2026
41 Cofinex Cofinex IOTA/USDT $0.03315 $103,259 11:00:15 14/08/2026
42 BVOX BVOX IOTA/USDT $0.03327 $101,666 10:54:07 14/08/2026
43 Upbit Upbit IOTA/KRW $0.03324 $93,872.82 10:56:54 14/08/2026
44 Zoomex Zoomex IOTA/USDT $0.03334 $88,201.65 10:57:16 14/08/2026
45 BlockFin BlockFin IOTA/USDT $0.03315 $85,462.92 11:00:24 14/08/2026
46 Bitunix Bitunix IOTA/USDT $0.03327 $85,079.69 10:57:10 14/08/2026
47 LBank LBank IOTA/USDT $0.03335 $84,954.11 10:57:08 14/08/2026
48 BYDFi BYDFi IOTA/USDT $0.03327 $80,902.96 11:00:08 14/08/2026
49 Hyperliquid Hyperliquid IOTA/USDC $0.03331 $78,231.63 10:57:26 14/08/2026
50 XT.COM XT.COM IOTA/USDT $0.03327 $76,554.77 10:57:09 14/08/2026
51 BitKan BitKan IOTA/USDT $0.03327 $61,682.89 11:00:12 14/08/2026
52 MEXC MEXC IOTA/USDT $0.03336 $60,466.45 10:57:11 14/08/2026
53 MEXC MEXC IOTA/USDC $0.03341 $54,223.67 10:57:11 14/08/2026
54 BingX BingX IOTA/USDT $0.03347 $52,226.57 10:57:07 14/08/2026
55 ASTX ASTX IOTA/USDT $0.03318 $48,210.47 11:00:16 14/08/2026
56 KuCoin KuCoin IOTA/USDT $0.03337 $35,230.24 10:54:19 14/08/2026
57 HitBTC HitBTC IOTA/USDT $0.03337 $32,156.75 11:00:08 14/08/2026
58 Mandala Exchange Mandala Exchange IOTA/USDT $0.03337 $32,156.75 11:00:10 14/08/2026
59 Pionex Pionex IOTA/USDT $0.03337 $29,558.22 10:57:16 14/08/2026
60 x.me Exchange x.me Exchange IOTA/USDT $0.03327 $29,266.77 10:57:17 14/08/2026
61 KCEX KCEX IOTA/USDT $0.03337 $29,243.63 10:57:07 14/08/2026
62 LATOKEN LATOKEN IOTA/USDT $0.03385 $25,904.62 10:57:09 14/08/2026
63 CoinEx CoinEx IOTA/USDT $0.03333 $25,203.32 10:59:23 14/08/2026
64 Binance Binance IOTA/TRY $0.03323 $24,877.31 10:56:54 14/08/2026
65 LeveX LeveX IOTA/USDT $0.03318 $22,895.70 11:00:15 14/08/2026
66 ASTX ASTX IOTA/USDT $0.03347 $21,810.18 11:00:10 14/08/2026
67 EasiCoin EasiCoin IOTA/USDT $0.03327 $21,775.40 11:00:10 14/08/2026
68 Binance TR Binance TR IOTA/TRY $0.03323 $18,242.40 10:57:09 14/08/2026
69 Bitcastle Bitcastle IOTA/USDT $0.03327 $17,554.25 11:00:11 14/08/2026
70 TxFlow TxFlow IOTA/USDC $0.03339 $14,874.95 10:51:30 14/08/2026
71 AEGET AEGET IOTA/USDT $0.03330 $13,584.01 10:57:21 14/08/2026
72 Binance Binance IOTA/USDC $0.03350 $12,368.71 10:56:42 14/08/2026
73 Bitvavo Bitvavo MIOTA/EUR $0.03336 $11,461.58 10:57:08 14/08/2026
74 BloFin BloFin IOTA/USDT $0.03336 $9,471.08 10:48:25 14/08/2026
75 Bithumb Bithumb IOTA/KRW $0.03289 $9,146.01 10:59:54 14/08/2026
76 CoinUp.io CoinUp.io IOTA/USDT $0.03327 $8,355.87 10:48:08 14/08/2026
77 Nonkyc.io Exchange Nonkyc.io Exchange IOTA/USDT $0.03344 $7,932.10 11:00:10 14/08/2026
78 WEEX WEEX IOTA/USDT $0.03327 $4,955.20 10:57:10 14/08/2026
79 Bitrue Bitrue IOTA/USDT $0.03327 $4,557.11 10:57:10 14/08/2026
80 OKX OKX IOTA/USDC $0.03345 $3,601.22 10:56:53 14/08/2026
81 Bitfinex Bitfinex IOT/USD $0.03360 $3,287.41 10:59:53 14/08/2026
82 DigiFinex DigiFinex IOTA/USDT $0.03327 $3,270.80 11:00:10 14/08/2026
83 CoinEx CoinEx IOTA/USDC $0.03334 $3,225.06 10:59:23 14/08/2026
84 OKX OKX IOTA/EUR $0.03354 $3,097.20 10:56:24 14/08/2026
85 CoinEx CoinEx IOTA/BTC $0.03329 $3,020.62 10:59:53 14/08/2026
86 BYDFi BYDFi IOTA/USDT $0.03328 $1,585.00 11:00:16 14/08/2026
87 XBO.com XBO.com IOTA/USDT $0.03375 $1,553.66 10:54:12 14/08/2026
88 Indodax Indodax IOTA/IDR $0.03352 $1,477.95 10:59:24 14/08/2026
89 OKX OKX IOTA/USD $0.03355 $1,453.89 10:56:53 14/08/2026
90 Koinpark Koinpark IOTA/USDT $0.03337 $1,364.74 10:57:10 14/08/2026
91 Gate Gate IOTA/BTC $0.03333 $827.09 10:56:54 14/08/2026
92 TRIV TRIV IOTA/IDR $0.03337 $348.02 11:00:14 14/08/2026
93 TRIV TRIV IOTA/USDT $0.03327 $346.92 11:00:14 14/08/2026
94 Binance.US Binance.US IOTA/USDT $0.03457 $250.65 10:59:53 14/08/2026
95 PrimeXBT PrimeXBT IOTA/USDT $0.03317 $102.85 11:00:16 14/08/2026
96 Coinone Coinone IOTA/KRW $0.03451 $71.94 10:59:53 14/08/2026
97 CEX.IO CEX.IO IOTA/USDC $0.03350 $25.50 10:57:07 14/08/2026
98 CEX.IO CEX.IO IOTA/USDT $0.03337 $25.47 10:57:07 14/08/2026
99 CEX.IO CEX.IO IOTA/USD $0.03350 $25.39 10:57:07 14/08/2026
100 CEX.IO CEX.IO IOTA/EUR $0.03357 $24.04 10:57:07 14/08/2026
101 Binance.US Binance.US IOTA/USD $0.03120 $15.53 10:59:53 14/08/2026
102 ZebPay ZebPay IOTA/INR $0.03563 $12.22 10:57:10 14/08/2026
103 KuCoin KuCoin IOTA/BTC $0.03360 $2.61 10:55:53 14/08/2026
104 HitBTC HitBTC IOTA/BTC $0.03542 $0 11:00:08 14/08/2026
105 BitMart BitMart IOTA/USDT $0.03415 $0 11:00:16 14/08/2026
106 WazirX WazirX IOTA/USDT $0.03337 $0 11:00:09 14/08/2026
107 Bitrue Bitrue IOTA/XRP $0.004437 $0 10:57:10 14/08/2026
108 Tokocrypto Tokocrypto IOTA/USDT $0.03327 $0 10:57:09 14/08/2026
109 Giottus Giottus IOTA/INR $0.03661 $0 10:57:10 14/08/2026
110 Giottus Giottus IOTA/USDT $0.03327 $0 10:57:10 14/08/2026
111 Globe Derivative Exchange Globe Derivative Exchange IOTA/USD $0.03322 $0 11:00:17 14/08/2026
112 Bullish Bullish IOTA/USDC $0.03670 $0 10:54:07 14/08/2026
113 Bullish Bullish IOTA/USDT $0.04494 $0 10:54:07 14/08/2026
114 Binance TH Binance TH IOTA/USDT $0.03327 $0 10:57:11 14/08/2026

Thông tin thị trường giao dịch IOTA (IOTA)

Bảng dữ liệu thể hiện Top 114 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:15 14/08/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,973,415 với tỷ giá $0.03330.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.

Cặp: Tên cặp giao dịch IOTA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IOTA (IOTA) Cặp giao dịch IOTA (IOTA) - GiaCoin.com
4.4 trên 1016 đánh giá