Tiền ảo: 39,673 Sàn giao dịch: 978 Vốn hóa: $2,621,752,820,066 Khối lượng (24h): $43,604,535,840 Thị phần: BTC: 58.8%, ETH: 11.5%
IOTA (IOTA)IOTA IOTA
Xếp hạng #137 17:39:00 13/09/2026
Giá IOTA (IOTA)
$0.04032 -0.31%
0.0000005251 BTC 1,038 VND
Thấp: $0.03990 Cao: $0.04135

Thị trường IOTA (IOTA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX IOTA/USDT $0.04034 $43,384,452 17:00:15 13/09/2026
2 BingX BingX IOTA/USDT $0.04036 $2,298,632 16:57:18 13/09/2026
3 Binance Binance IOTA/USDT $0.04031 $2,138,763 16:54:17 13/09/2026
4 OrangeX OrangeX IOTA/USDT $0.04029 $2,098,984 16:57:15 13/09/2026
5 Deepcoin Deepcoin IOTA/USDT $0.03941 $2,051,041 09:33:15 11/09/2026
6 FameEX FameEX IOTA/USDT $0.04034 $1,670,491 16:57:18 13/09/2026
7 BVOX BVOX IOTA/USDT $0.04035 $1,381,979 16:57:15 13/09/2026
8 Aivora Exchange Aivora Exchange IOTA/USDT $0.1268 $1,001,863 17:00:15 13/09/2026
9 YEX YEX IOTA/USDT $0.04029 $913,270 17:00:17 13/09/2026
10 CoinW CoinW IOTA/USDT $0.04034 $768,996 16:57:18 13/09/2026
11 BlockFin BlockFin IOTA/USDT $0.04019 $705,648 17:00:11 13/09/2026
12 BitDelta BitDelta IOTA/USDT $0.04028 $551,763 17:00:07 13/09/2026
13 Upbit Upbit IOTA/KRW $0.04107 $507,588 16:56:23 13/09/2026
14 Binance Binance IOTA/USDT $0.04049 $502,111 16:56:54 13/09/2026
15 BloFin BloFin IOTA/USDT $0.04049 $421,333 16:54:08 13/09/2026
16 Bybit Bybit IOTA/USDT $0.04036 $412,505 16:54:16 13/09/2026
17 EasiCoin EasiCoin IOTA/USDT $0.04031 $382,302 17:00:16 13/09/2026
18 OKX OKX IOTA/USDT $0.04040 $367,619 16:56:24 13/09/2026
19 Bitcastle Bitcastle IOTA/USDT $0.04029 $358,634 17:00:18 13/09/2026
20 Hotcoin Hotcoin IOTA/USDT $0.04049 $315,213 16:57:14 13/09/2026
21 Bitbaby Bitbaby IOTA/USDT $0.04034 $278,199 17:00:16 13/09/2026
22 OneBullEx OneBullEx IOTA/USDT $0.04032 $263,894 17:00:15 13/09/2026
23 Bitbase Bitbase IOTA/USDT $0.04026 $260,740 16:51:18 13/09/2026
24 Toobit Toobit IOTA/USDT $0.04029 $260,603 16:57:16 13/09/2026
25 YUBIT YUBIT IOTA/USDT $0.04029 $258,669 16:57:08 13/09/2026
26 x.me Exchange x.me Exchange IOTA/USDT $0.04032 $257,638 17:00:19 13/09/2026
27 CEEX exchange CEEX exchange IOTA/USDT $0.04028 $253,281 17:03:07 13/09/2026
28 BTCC BTCC IOTA/USDT $0.04039 $251,052 16:57:10 13/09/2026
29 4E 4E IOTA/USDT $0.04039 $248,542 16:57:09 13/09/2026
30 KCEX KCEX IOTA/USDT $0.04033 $233,417 16:57:16 13/09/2026
31 Hotcoin Hotcoin IOTA/USDT $0.04034 $215,256 16:57:35 13/09/2026
32 Bitbase Bitbase IOTA/USDT $0.04039 $193,168 16:51:07 13/09/2026
33 Gate Gate IOTA/USDT $0.04040 $186,227 16:56:24 13/09/2026
34 Pionex Pionex IOTA/USDT $0.04039 $180,369 16:57:09 13/09/2026
35 Picol Picol IOTA/USDT $0.04039 $159,125 17:00:12 13/09/2026
36 Cofinex Cofinex IOTA/USDT $0.04030 $158,609 17:00:15 13/09/2026
37 Bitunix Bitunix IOTA/USDT $0.04027 $154,295 16:48:16 13/09/2026
38 Bitrue Bitrue IOTA/USDT $0.04034 $150,887 16:57:17 13/09/2026
39 MEXC MEXC IOTA/USDT $0.04033 $138,933 16:57:17 13/09/2026
40 Zoomex Zoomex IOTA/USDT $0.04032 $123,705 17:00:15 13/09/2026
41 Paribu Paribu MIOTA/TRY $0.04066 $119,239 17:02:23 13/09/2026
42 AEGET AEGET IOTA/USDT $0.04032 $116,196 17:00:20 13/09/2026
43 ASTX ASTX IOTA/USDT $0.04031 $113,933 17:00:16 13/09/2026
44 LBank LBank IOTA/USDT $0.04043 $108,136 16:57:08 13/09/2026
45 BYDFi BYDFi IOTA/USDT $0.04029 $107,297 16:54:07 13/09/2026
46 Gate Gate IOTA/USDT $0.04034 $105,879 16:57:20 13/09/2026
47 HTX HTX IOTA/USDT $0.04029 $102,903 16:59:25 13/09/2026
48 CRMClick CRMClick IOTA/USDT $0.04028 $102,898 17:00:11 13/09/2026
49 XT.COM XT.COM IOTA/USDT $0.04049 $100,429 16:57:09 13/09/2026
50 BlockFin BlockFin IOTA/USDT $0.04038 $97,191.88 17:00:15 13/09/2026
51 BitKan BitKan IOTA/USDT $0.04039 $96,277.64 17:00:08 13/09/2026
52 Bitunix Bitunix IOTA/USDT $0.04029 $93,102.54 16:48:12 13/09/2026
53 Hyperliquid Hyperliquid IOTA/USDC $0.04034 $85,282.88 16:57:26 13/09/2026
54 CoinEx CoinEx IOTA/USDT $0.04029 $81,617.93 16:57:15 13/09/2026
55 MEXC MEXC IOTA/USDT $0.04042 $60,208.81 16:57:07 13/09/2026
56 Binance Binance IOTA/USDC $0.04039 $58,477.07 16:56:32 13/09/2026
57 BingX BingX IOTA/USDT $0.04049 $57,673.03 16:57:07 13/09/2026
58 MEXC MEXC IOTA/USDC $0.04042 $54,314.56 16:57:07 13/09/2026
59 ASTX ASTX IOTA/USDT $0.04049 $34,904.75 17:00:11 13/09/2026
60 EasiCoin EasiCoin IOTA/USDT $0.04028 $34,086.03 17:00:10 13/09/2026
61 KuCoin KuCoin IOTA/USDT $0.04041 $33,666.40 16:57:20 13/09/2026
62 HitBTC HitBTC IOTA/USDT $0.04037 $33,351.42 17:00:10 13/09/2026
63 Bithumb Bithumb IOTA/KRW $0.04065 $32,602.37 16:59:54 13/09/2026
64 Mandala Exchange Mandala Exchange IOTA/USDT $0.04035 $32,281.52 16:57:08 13/09/2026
65 x.me Exchange x.me Exchange IOTA/USDT $0.04028 $31,843.77 17:00:09 13/09/2026
66 Bitvavo Bitvavo MIOTA/EUR $0.04036 $29,611.03 16:57:10 13/09/2026
67 LeveX LeveX IOTA/USDT $0.04031 $26,452.52 17:00:16 13/09/2026
68 KuCoin KuCoin IOTA/USDT $0.04039 $24,782.15 16:55:53 13/09/2026
69 LATOKEN LATOKEN IOTA/USDT $0.04036 $24,136.52 16:57:07 13/09/2026
70 Bitcastle Bitcastle IOTA/USDT $0.04028 $23,562.71 17:00:09 13/09/2026
71 CoinEx CoinEx IOTA/USDT $0.04028 $23,506.63 16:59:53 13/09/2026
72 Binance Binance IOTA/TRY $0.04068 $22,298.51 16:56:32 13/09/2026
73 TxFlow TxFlow IOTA/USDC $0.04040 $21,719.33 16:54:43 13/09/2026
74 Indodax Indodax IOTA/IDR $0.04674 $18,389.08 17:02:24 13/09/2026
75 Bitfinex Bitfinex IOT/USD $0.04042 $15,838.99 16:59:23 13/09/2026
76 Binance TR Binance TR IOTA/TRY $0.04068 $14,716.81 16:57:10 13/09/2026
77 Pionex Pionex IOTA/USDT $0.04029 $13,070.69 16:57:16 13/09/2026
78 Bitrue Bitrue IOTA/USDT $0.04039 $8,752.58 16:57:08 13/09/2026
79 BloFin BloFin IOTA/USDT $0.04035 $6,063.79 16:57:17 13/09/2026
80 WEEX WEEX IOTA/USDT $0.04049 $4,988.34 16:57:09 13/09/2026
81 DigiFinex DigiFinex IOTA/USDT $0.04039 $4,573.24 16:57:07 13/09/2026
82 CoinUp.io CoinUp.io IOTA/USDT $0.04239 $4,489.94 15:18:12 08/09/2026
83 CoinEx CoinEx IOTA/BTC $0.04035 $3,686.20 16:59:53 13/09/2026
84 CoinEx CoinEx IOTA/USDC $0.04040 $3,551.12 16:59:53 13/09/2026
85 XBO.com XBO.com IOTA/USDT $0.04041 $2,932.03 17:00:10 13/09/2026
86 BYDFi BYDFi IOTA/USDT $0.04034 $2,550.89 17:00:16 13/09/2026
87 OKX OKX IOTA/USD $0.04039 $2,053.04 16:56:24 13/09/2026
88 Koinpark Koinpark IOTA/USDT $0.04038 $1,823.37 17:00:08 13/09/2026
89 OKX OKX IOTA/USDC $0.04025 $1,668.87 16:56:24 13/09/2026
90 Gate Gate IOTA/BTC $0.04011 $998.51 16:56:24 13/09/2026
91 TRIV TRIV IOTA/IDR $0.04050 $459.04 17:00:15 13/09/2026
92 TRIV TRIV IOTA/USDT $0.04039 $457.79 17:00:15 13/09/2026
93 Binance.US Binance.US IOTA/USDT $0.04129 $418.63 16:59:53 13/09/2026
94 PrimeXBT PrimeXBT IOTA/USDT $0.04028 $234.46 17:03:16 13/09/2026
95 KuCoin KuCoin IOTA/BTC $0.04022 $101.25 16:55:53 13/09/2026
96 CEX.IO CEX.IO IOTA/USDC $0.04043 $86.61 17:00:08 13/09/2026
97 Binance.US Binance.US IOTA/USD $0.04120 $74.31 16:59:53 13/09/2026
98 Tokocrypto Tokocrypto IOTA/USDT $0.04049 $42.60 16:57:08 13/09/2026
99 CEX.IO CEX.IO IOTA/USDT $0.04043 $35.48 17:00:08 13/09/2026
100 Coinone Coinone IOTA/KRW $0.04130 $30.50 16:59:53 13/09/2026
101 CEX.IO CEX.IO IOTA/USD $0.04050 $20.74 17:00:08 13/09/2026
102 HitBTC HitBTC IOTA/BTC $0.04054 $18.59 17:00:10 13/09/2026
103 CEX.IO CEX.IO IOTA/EUR $0.04076 $17.93 17:00:08 13/09/2026
104 Variational Variational IOTA/USDC $0.04030 $10.31 17:03:16 13/09/2026
105 Nonkyc.io Exchange Nonkyc.io Exchange IOTA/USDT $0.04287 $4.86 16:57:08 13/09/2026
106 WazirX WazirX IOTA/USDT $0.04098 $4.10 17:03:09 13/09/2026
107 ZebPay ZebPay IOTA/INR $0.04341 $0 17:00:08 13/09/2026
108 BitMart BitMart IOTA/USDT $0.03418 $0 17:03:16 13/09/2026
109 Bitrue Bitrue IOTA/XRP $0.007658 $0 16:57:08 13/09/2026
110 Giottus Giottus IOTA/INR $0.03655 $0 16:48:12 13/09/2026
111 Giottus Giottus IOTA/USDT $0.04029 $0 16:48:12 13/09/2026
112 Globe Derivative Exchange Globe Derivative Exchange IOTA/USD $0.04039 $0 17:00:16 13/09/2026
113 Bullish Bullish IOTA/USDC $0.03670 $0 16:54:11 13/09/2026
114 Bullish Bullish IOTA/USDT $0.04496 $0 16:54:11 13/09/2026
115 Binance TH Binance TH IOTA/USDT $0.04049 $0 16:57:12 13/09/2026
116 ADEN ADEN IOTA/USDT $0.04028 $0 17:04:01 13/09/2026

Thông tin thị trường giao dịch IOTA (IOTA)

Bảng dữ liệu thể hiện Top 116 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:15 13/09/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,384,452 với tỷ giá $0.04034.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.

Cặp: Tên cặp giao dịch IOTA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IOTA (IOTA) Cặp giao dịch IOTA (IOTA) - GiaCoin.com
4.9 trên 1017 đánh giá