IOTA IOTA
Xếp hạng #122
21:23:00 10/04/2026
Giá IOTA (IOTA)
$0.05739 1.09%
0.0000007864 BTC
1,539 VND
Thấp: $0.05676
Cao: $0.05795
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.05709 | $49,509,519 | 21:00:16 10/04/2026 |
| 2 |  LBank |
IOTA/USDT | $0.05720 | $11,493,264 | 20:57:17 10/04/2026 |
| 3 |  NovaEx |
IOTA/USDT | $0.05700 | $7,873,086 | 21:00:16 10/04/2026 |
| 4 |  Bitcastle |
IOTA/USDT | $0.05710 | $4,249,646 | 21:00:19 10/04/2026 |
| 5 |  Millionero |
IOTA/USDT | $0.05718 | $4,208,881 | 20:54:15 10/04/2026 |
| 6 |  BTCC |
IOTA/USDT | $0.05728 | $3,394,323 | 20:57:16 10/04/2026 |
| 7 |  Binance |
IOTA/USDT | $0.05720 | $2,871,368 | 20:54:16 10/04/2026 |
| 8 |  FameEX |
IOTA/USDT | $0.05710 | $2,255,167 | 20:57:18 10/04/2026 |
| 9 |  CEEX exchange |
IOTA/USDT | $0.05710 | $2,150,468 | 21:00:08 10/04/2026 |
| 10 |  YEX |
IOTA/USDT | $0.05700 | $1,611,868 | 21:00:16 10/04/2026 |
| 11 |  Coinlocally |
IOTA/USDT | $0.05709 | $1,600,371 | 21:00:16 10/04/2026 |
| 12 |  CoinW |
IOTA/USDT | $0.05720 | $1,368,265 | 20:57:17 10/04/2026 |
| 13 | Binance |
IOTA/USDT | $0.05721 | $1,363,582 | 20:56:54 10/04/2026 |
| 14 |  Bybit |
IOTA/USDT | $0.05723 | $1,323,754 | 20:54:16 10/04/2026 |
| 15 |  Ju.com |
IOTA/USDT | $0.05719 | $1,215,498 | 21:00:12 10/04/2026 |
| 16 |  BlockFin |
IOTA/USDT | $0.05700 | $1,130,801 | 21:00:11 10/04/2026 |
| 17 |  Aivora Exchange |
IOTA/USDT | $0.1268 | $1,002,119 | 21:00:17 10/04/2026 |
| 18 |  BVOX |
IOTA/USDT | $0.05720 | $835,635 | 20:57:15 10/04/2026 |
| 19 |  BitMart |
IOTA/USDT | $0.05721 | $794,606 | 20:57:10 10/04/2026 |
| 20 |  Bibox |
IOTA/USDT | $0.1638 | $760,919 | 21:00:09 10/04/2026 |
| 21 | BTCC |
IOTA/USDT | $0.05720 | $683,094 | 20:57:12 10/04/2026 |
| 22 |  BloFin |
IOTA/USDT | $0.05701 | $676,623 | 20:57:07 10/04/2026 |
| 23 |  4E |
IOTA/USDT | $0.05710 | $675,423 | 21:00:09 10/04/2026 |
| 24 |  YUBIT |
IOTA/USDT | $0.05721 | $614,341 | 20:57:07 10/04/2026 |
| 25 |  EagleX |
IOTA/USDT | $0.05700 | $607,023 | 21:00:08 10/04/2026 |
| 26 |  Hotcoin |
IOTA/USDT | $0.05720 | $550,356 | 20:57:20 10/04/2026 |
| 27 |  Toobit |
IOTA/USDT | $0.05710 | $548,925 | 20:57:16 10/04/2026 |
| 28 |  Pionex |
IOTA/USDT | $0.05731 | $463,205 | 20:57:09 10/04/2026 |
| 29 | Hotcoin |
IOTA/USDT | $0.05721 | $452,784 | 20:57:04 10/04/2026 |
| 30 |  MEXC |
IOTA/USDT | $0.05729 | $423,481 | 20:54:07 10/04/2026 |
| 31 | Millionero |
IOTA/USDT | $0.05731 | $412,132 | 20:54:11 10/04/2026 |
| 32 |  Picol |
IOTA/USDT | $0.05710 | $408,760 | 21:00:12 10/04/2026 |
| 33 |  Zoomex |
IOTA/USDT | $0.05724 | $396,495 | 20:57:16 10/04/2026 |
| 34 |  Bullish |
IOTA/USDC | $0.05719 | $364,280 | 20:54:11 10/04/2026 |
| 35 |  Upbit |
IOTA/KRW | $0.05741 | $339,489 | 20:56:53 10/04/2026 |
| 36 | BVOX |
IOTA/USDT | $0.05721 | $333,106 | 20:57:07 10/04/2026 |
| 37 |  Bitrue |
IOTA/USDT | $0.05720 | $322,830 | 20:57:17 10/04/2026 |
| 38 |  HTX |
IOTA/USDT | $0.05740 | $310,393 | 20:59:55 10/04/2026 |
| 39 |  Cofinex |
IOTA/USDT | $0.05706 | $307,770 | 21:00:15 10/04/2026 |
| 40 |  Bitget |
IOTA/USDT | $0.05712 | $307,505 | 20:54:16 10/04/2026 |
| 41 |  Gate |
IOTA/USDT | $0.05731 | $306,506 | 20:56:54 10/04/2026 |
| 42 |  BYDFi |
IOTA/USDT | $0.05731 | $286,125 | 20:57:07 10/04/2026 |
| 43 |  ASTX |
IOTA/USDT | $0.05720 | $271,524 | 21:00:09 10/04/2026 |
| 44 |  XT.COM |
IOTA/USDT | $0.05721 | $269,339 | 20:57:08 10/04/2026 |
| 45 | LBank |
IOTA/USDT | $0.05729 | $266,289 | 20:57:12 10/04/2026 |
| 46 |  EasiCoin |
IOTA/USDT | $0.05710 | $233,348 | 21:00:16 10/04/2026 |
| 47 |  Bitunix |
IOTA/USDT | $0.05720 | $207,488 | 20:57:15 10/04/2026 |
| 48 |  OKX |
IOTA/USDT | $0.05728 | $204,168 | 20:56:54 10/04/2026 |
| 49 |  KuCoin |
IOTA/USDT | $0.05710 | $200,300 | 20:54:19 10/04/2026 |
| 50 |  Bitbaby |
IOTA/USDT | $0.05719 | $184,950 | 20:54:16 10/04/2026 |
| 51 |  VOOX Exchange |
IOTA/USDT | $0.05720 | $180,090 | 20:57:17 10/04/2026 |
| 52 | Gate |
IOTA/USDT | $0.05711 | $179,217 | 20:54:19 10/04/2026 |
| 53 |  BitKan |
IOTA/USDT | $0.05730 | $168,605 | 21:00:09 10/04/2026 |
| 54 | Bitunix |
IOTA/USDT | $0.05721 | $158,815 | 20:57:07 10/04/2026 |
| 55 | Binance |
IOTA/USDC | $0.05720 | $146,612 | 20:56:54 10/04/2026 |
| 56 |  BingX |
IOTA/USDT | $0.05721 | $145,522 | 20:57:11 10/04/2026 |
| 57 |  Deepcoin |
IOTA/USDT | $0.05730 | $139,461 | 20:57:15 10/04/2026 |
| 58 | MEXC |
IOTA/USDT | $0.05720 | $131,151 | 20:57:16 10/04/2026 |
| 59 | Bullish |
IOTA/USDT | $0.05723 | $104,133 | 20:54:11 10/04/2026 |
| 60 |  CoinTR |
IOTA/TRY | $0.05703 | $99,790.92 | 20:54:08 10/04/2026 |
| 61 | BlockFin |
IOTA/USDT | $0.05710 | $94,527.89 | 21:00:16 10/04/2026 |
| 62 | VOOX Exchange |
IOTA/USDT | $0.05730 | $90,757.84 | 20:57:13 10/04/2026 |
| 63 | MEXC |
IOTA/USDC | $0.05735 | $90,161.18 | 20:54:07 10/04/2026 |
| 64 |  Hyperliquid |
IOTA/USD | $0.05712 | $77,701.30 | 20:57:26 10/04/2026 |
| 65 | Binance |
IOTA/TRY | $0.05716 | $60,984.96 | 20:56:54 10/04/2026 |
| 66 |  HitBTC |
IOTA/USDT | $0.05731 | $58,153.97 | 21:00:08 10/04/2026 |
| 67 |  Mandala Exchange |
IOTA/USDT | $0.05731 | $58,153.97 | 21:00:10 10/04/2026 |
| 68 |  Nonkyc.io Exchange |
IOTA/USDT | $0.05710 | $48,286.36 | 21:00:07 10/04/2026 |
| 69 | Gate |
IOTA/BTC | $0.05739 | $47,686.45 | 20:56:54 10/04/2026 |
| 70 |  KCEX |
IOTA/USDT | $0.05731 | $46,727.05 | 20:57:07 10/04/2026 |
| 71 | CoinTR |
IOTA/USDT | $0.05711 | $45,157.83 | 20:54:08 10/04/2026 |
| 72 | Bitcastle |
IOTA/USDT | $0.05710 | $40,934.05 | 21:00:10 10/04/2026 |
| 73 |  Binance TR |
IOTA/TRY | $0.05716 | $37,774.36 | 20:57:09 10/04/2026 |
| 74 |  LeveX |
IOTA/USDT | $0.05701 | $33,351.82 | 21:00:16 10/04/2026 |
| 75 |  BitDelta |
IOTA/USDT | $0.05721 | $33,298.37 | 20:54:07 10/04/2026 |
| 76 | KuCoin |
IOTA/USDT | $0.05721 | $27,976.06 | 20:56:54 10/04/2026 |
| 77 |  Paribu |
MIOTA/TRY | $0.05649 | $23,756.59 | 20:58:59 10/04/2026 |
| 78 |  Bithumb |
IOTA/KRW | $0.05727 | $18,821.52 | 20:59:54 10/04/2026 |
| 79 |  Bitvavo |
MIOTA/EUR | $0.05706 | $17,907.60 | 20:57:10 10/04/2026 |
| 80 |  LATOKEN |
IOTA/USDT | $0.05736 | $17,746.16 | 20:54:10 10/04/2026 |
| 81 |  Bitop |
IOTA/USDT | $0.05720 | $17,186.50 | 21:00:13 10/04/2026 |
| 82 | Binance |
IOTA/BTC | $0.05715 | $16,567.03 | 20:56:54 10/04/2026 |
| 83 |  Bit2Me |
IOTA/USDC | $0.05719 | $16,123.41 | 20:57:07 10/04/2026 |
| 84 | Bitrue |
IOTA/USDT | $0.05720 | $14,416.51 | 20:57:11 10/04/2026 |
| 85 | Pionex |
IOTA/USDT | $0.05720 | $13,789.66 | 20:57:15 10/04/2026 |
| 86 |  CoinEx |
IOTA/USDT | $0.05719 | $13,596.76 | 20:59:53 10/04/2026 |
| 87 |  Bitfinex |
IOT/USD | $0.05750 | $12,168.55 | 20:59:53 10/04/2026 |
| 88 |  DigiFinex |
IOTA/USDT | $0.05731 | $11,678.87 | 20:57:07 10/04/2026 |
| 89 |  ChangeNOW |
IOTA/BTC | $0.05748 | $8,413.17 | 20:54:08 10/04/2026 |
| 90 | BloFin |
IOTA/USDT | $0.05720 | $7,956.18 | 20:57:16 10/04/2026 |
| 91 |  CoinUp.io |
IOTA/USDT | $0.05721 | $7,837.52 | 20:57:08 10/04/2026 |
| 92 |  WEEX |
IOTA/USDT | $0.05721 | $5,090.78 | 20:57:08 10/04/2026 |
| 93 |  Koinpark |
IOTA/USDT | $0.05720 | $4,971.83 | 21:00:08 10/04/2026 |
| 94 |  XBO.com |
IOTA/USDT | $0.05730 | $4,550.62 | 21:00:07 10/04/2026 |
| 95 | ASTX |
IOTA/USDT | $0.05709 | $4,092.51 | 21:00:16 10/04/2026 |
| 96 |  Coinone |
IOTA/KRW | $0.05713 | $2,804.24 | 20:54:23 10/04/2026 |
| 97 |  Tokocrypto |
IOTA/USDT | $0.05720 | $1,919.89 | 20:57:11 10/04/2026 |
| 98 | OKX |
IOTA/USD | $0.05712 | $1,714.20 | 20:56:54 10/04/2026 |
| 99 |  PrimeXBT |
IOTA/USDT | $0.05720 | $1,386.64 | 21:00:15 10/04/2026 |
| 100 |  TRIV |
IOTA/USDT | $0.05720 | $1,102.25 | 21:00:14 10/04/2026 |
| 101 | TRIV |
IOTA/IDR | $0.05733 | $1,102.25 | 21:00:14 10/04/2026 |
| 102 |  Binance.US |
IOTA/USDT | $0.05890 | $1,081.52 | 20:59:23 10/04/2026 |
| 103 | Binance.US |
IOTA/USD | $0.05900 | $475.10 | 20:59:53 10/04/2026 |
| 104 |  NovaDAX |
IOTA/BRL | $0.05778 | $422.84 | 21:00:11 10/04/2026 |
| 105 |  Indodax |
IOTA/IDR | $0.05747 | $218.18 | 20:59:53 10/04/2026 |
| 106 | OKX |
IOTA/EUR | $0.05719 | $122.75 | 20:56:54 10/04/2026 |
| 107 |  CEX.IO |
IOTA/USDC | $0.05739 | $27.16 | 20:57:07 10/04/2026 |
| 108 | CEX.IO |
IOTA/USDT | $0.05741 | $24.02 | 20:57:07 10/04/2026 |
| 109 | CEX.IO |
IOTA/EUR | $0.05759 | $22.91 | 20:57:07 10/04/2026 |
| 110 | CEX.IO |
IOTA/USD | $0.05750 | $21.18 | 20:57:07 10/04/2026 |
| 111 | Bitrue |
IOTA/XRP | $0.05699 | $17.04 | 20:57:11 10/04/2026 |
| 112 | Bitrue |
IOTA/BTC | $0.05711 | $8.09 | 20:57:11 10/04/2026 |
| 113 | KuCoin |
IOTA/BTC | $0.05765 | $6.08 | 20:56:54 10/04/2026 |
| 114 | HitBTC |
IOTA/BTC | $0.05810 | $0 | 21:00:08 10/04/2026 |
| 115 | OKX |
IOTA/USDC | $0.06065 | $0 | 20:56:54 10/04/2026 |
| 116 |  ZebPay |
IOTA/INR | $0.06093 | $0 | 20:54:07 10/04/2026 |
| 117 |  WazirX |
IOTA/USDT | $0.05890 | $0 | 21:00:12 10/04/2026 |
| 118 |  Giottus |
IOTA/INR | $0.06474 | $0 | 15:51:08 10/04/2026 |
| 119 | Giottus |
IOTA/USDT | $0.05689 | $0 | 15:51:08 10/04/2026 |
| 120 |  Globe Derivative Exchange |
IOTA/USD | $0.05718 | $0 | 21:00:17 10/04/2026 |
| 121 |  Binance TH |
IOTA/USDT | $0.05720 | $0 | 20:57:11 10/04/2026 |
| 122 |  ADEN |
IOTA/USDT | $0.05714 | $0 | 21:03:47 10/04/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 10/04/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,509,519 với tỷ giá $0.05709.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.