Tiền ảo: 39,354 Sàn giao dịch: 973 Vốn hóa: $2,630,993,450,459 Khối lượng (24h): $73,484,169,435 Thị phần: BTC: 59.7%, ETH: 11.2%
IOTA (IOTA)IOTA IOTA
Xếp hạng #129 14:49:00 31/08/2026
Giá IOTA (IOTA)
$0.04016 1.68%
0.0000005133 BTC 1,038 VND
Thấp: $0.03913 Cao: $0.04169

Thị trường IOTA (IOTA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX IOTA/USDT $0.04008 $104,845,717 14:00:15 31/08/2026
2 BitDelta BitDelta IOTA/USDT $0.04010 $9,056,113 14:00:07 31/08/2026
3 Binance Binance IOTA/USDT $0.04011 $3,733,018 13:54:17 31/08/2026
4 OrangeX OrangeX IOTA/USDT $0.04010 $3,325,355 13:57:15 31/08/2026
5 FameEX FameEX IOTA/USDT $0.04008 $2,910,303 13:57:18 31/08/2026
6 Deepcoin Deepcoin IOTA/USDT $0.03937 $2,621,394 09:36:15 31/08/2026
7 BingX BingX IOTA/USDT $0.04008 $2,376,090 13:57:18 31/08/2026
8 CEEX exchange CEEX exchange IOTA/USDT $0.04010 $1,497,151 14:00:10 31/08/2026
9 BlockFin BlockFin IOTA/USDT $0.04030 $1,350,477 14:00:10 31/08/2026
10 CoinW CoinW IOTA/USDT $0.04009 $1,255,357 13:57:17 31/08/2026
11 BVOX BVOX IOTA/USDT $0.04000 $1,102,319 13:57:15 31/08/2026
12 Bybit Bybit IOTA/USDT $0.04009 $1,070,868 13:54:16 31/08/2026
13 Binance Binance IOTA/USDT $0.04020 $1,006,467 13:56:42 31/08/2026
14 Aivora Exchange Aivora Exchange IOTA/USDT $0.1268 $1,002,156 14:00:15 31/08/2026
15 YEX YEX IOTA/USDT $0.04000 $940,488 14:00:16 31/08/2026
16 BloFin BloFin IOTA/USDT $0.04010 $801,672 13:51:11 31/08/2026
17 CRMClick CRMClick IOTA/USDT $0.04010 $599,961 14:00:11 31/08/2026
18 HTX HTX IOTA/USDT $0.04010 $599,662 13:53:23 31/08/2026
19 Toobit Toobit IOTA/USDT $0.04012 $579,753 13:57:19 31/08/2026
20 BTCC BTCC IOTA/USDT $0.04010 $503,486 13:57:10 31/08/2026
21 4E 4E IOTA/USDT $0.04000 $498,349 14:00:10 31/08/2026
22 Gate Gate IOTA/USDT $0.04014 $416,342 13:56:24 31/08/2026
23 Bitbaby Bitbaby IOTA/USDT $0.04004 $406,630 14:00:16 31/08/2026
24 XT.COM XT.COM IOTA/USDT $0.04009 $399,040 13:57:41 31/08/2026
25 Upbit Upbit IOTA/KRW $0.04058 $353,792 13:56:53 31/08/2026
26 Hotcoin Hotcoin IOTA/USDT $0.04020 $353,735 13:57:09 31/08/2026
27 Bitcastle Bitcastle IOTA/USDT $0.04010 $348,577 14:00:18 31/08/2026
28 Hotcoin Hotcoin IOTA/USDT $0.04009 $348,353 13:57:20 31/08/2026
29 Pionex Pionex IOTA/USDT $0.04020 $337,419 13:57:11 31/08/2026
30 Bitbase Bitbase IOTA/USDT $0.04010 $331,696 13:57:17 31/08/2026
31 Zoomex Zoomex IOTA/USDT $0.04004 $321,586 14:00:15 31/08/2026
32 x.me Exchange x.me Exchange IOTA/USDT $0.04008 $314,133 13:57:18 31/08/2026
33 Picol Picol IOTA/USDT $0.04010 $297,864 14:00:12 31/08/2026
34 OKX OKX IOTA/USDT $0.04012 $291,924 13:56:23 31/08/2026
35 YUBIT YUBIT IOTA/USDT $0.03990 $271,940 13:57:07 31/08/2026
36 Bitbase Bitbase IOTA/USDT $0.04020 $235,667 13:57:07 31/08/2026
37 BlockFin BlockFin IOTA/USDT $0.04009 $233,517 14:00:15 31/08/2026
38 BYDFi BYDFi IOTA/USDT $0.04000 $215,843 14:00:11 31/08/2026
39 Bitunix Bitunix IOTA/USDT $0.04008 $213,003 13:57:16 31/08/2026
40 XT.COM XT.COM IOTA/USDT $0.04020 $211,501 13:57:10 31/08/2026
41 LBank LBank IOTA/USDT $0.04012 $211,449 13:57:12 31/08/2026
42 Paribu Paribu MIOTA/TRY $0.04009 $204,335 13:56:53 31/08/2026
43 Bitrue Bitrue IOTA/USDT $0.04009 $202,259 13:57:16 31/08/2026
44 Hyperliquid Hyperliquid IOTA/USDC $0.04003 $195,395 13:57:26 31/08/2026
45 BVOX BVOX IOTA/USDT $0.04020 $180,643 13:57:07 31/08/2026
46 Gate Gate IOTA/USDT $0.04011 $175,243 13:54:19 31/08/2026
47 MEXC MEXC IOTA/USDT $0.04008 $168,746 13:57:16 31/08/2026
48 EasiCoin EasiCoin IOTA/USDT $0.04006 $166,037 14:00:16 31/08/2026
49 Binance Binance IOTA/TRY $0.04005 $160,829 13:56:42 31/08/2026
50 Cofinex Cofinex IOTA/USDT $0.04009 $159,007 14:00:15 31/08/2026
51 Binance TR Binance TR IOTA/TRY $0.04005 $152,373 13:57:09 31/08/2026
52 KuCoin KuCoin IOTA/USDT $0.04020 $126,274 13:56:23 31/08/2026
53 Bitunix Bitunix IOTA/USDT $0.04010 $107,980 13:57:07 31/08/2026
54 Binance Binance IOTA/USDC $0.04010 $105,415 13:56:42 31/08/2026
55 BitKan BitKan IOTA/USDT $0.04020 $101,657 14:00:10 31/08/2026
56 ASTX ASTX IOTA/USDT $0.04000 $99,224.50 14:00:08 31/08/2026
57 CoinEx CoinEx IOTA/USDT $0.04026 $95,373.31 13:57:15 31/08/2026
58 MEXC MEXC IOTA/USDT $0.04018 $76,382.78 13:45:08 31/08/2026
59 Bitfinex Bitfinex IOT/USD $0.04015 $74,959.80 13:59:23 31/08/2026
60 TxFlow TxFlow IOTA/USDC $0.04000 $74,602.21 13:57:32 31/08/2026
61 BingX BingX IOTA/USDT $0.04020 $68,438.37 13:57:07 31/08/2026
62 HitBTC HitBTC IOTA/USDT $0.04012 $59,771.31 14:00:10 31/08/2026
63 Mandala Exchange Mandala Exchange IOTA/USDT $0.04011 $59,770.58 14:00:21 31/08/2026
64 MEXC MEXC IOTA/USDC $0.04004 $55,631.87 13:45:08 31/08/2026
65 Bitvavo Bitvavo MIOTA/EUR $0.04027 $55,061.58 13:57:11 31/08/2026
66 LATOKEN LATOKEN IOTA/USDT $0.04023 $53,282.55 13:57:11 31/08/2026
67 x.me Exchange x.me Exchange IOTA/USDT $0.04020 $46,878.72 13:57:10 31/08/2026
68 BloFin BloFin IOTA/USDT $0.04019 $41,473.62 13:48:16 31/08/2026
69 EasiCoin EasiCoin IOTA/USDT $0.04000 $40,356.91 14:00:10 31/08/2026
70 KuCoin KuCoin IOTA/USDT $0.04030 $39,657.12 13:57:19 31/08/2026
71 KCEX KCEX IOTA/USDT $0.04010 $38,171.82 13:57:07 31/08/2026
72 Bithumb Bithumb IOTA/KRW $0.04011 $36,174.41 13:59:53 31/08/2026
73 LeveX LeveX IOTA/USDT $0.04006 $35,262.78 14:00:15 31/08/2026
74 CoinEx CoinEx IOTA/USDT $0.04015 $28,597.81 13:59:53 31/08/2026
75 Bitcastle Bitcastle IOTA/USDT $0.04000 $26,941.34 14:00:08 31/08/2026
76 Pionex Pionex IOTA/USDT $0.04000 $17,998.83 13:57:16 31/08/2026
77 Bitrue Bitrue IOTA/USDT $0.04020 $11,931.79 13:57:08 31/08/2026
78 Nonkyc.io Exchange Nonkyc.io Exchange IOTA/USDT $0.04008 $10,297.93 14:00:11 31/08/2026
79 Variational Variational IOTA/USDC $0.04010 $9,818.65 14:03:16 31/08/2026
80 DigiFinex DigiFinex IOTA/USDT $0.04020 $8,926.06 13:57:07 31/08/2026
81 Indodax Indodax IOTA/IDR $0.04114 $7,739.17 14:02:24 31/08/2026
82 PrimeXBT PrimeXBT IOTA/USDT $0.04010 $6,705.47 14:03:16 31/08/2026
83 OKX OKX IOTA/USD $0.03956 $6,369.69 13:56:23 31/08/2026
84 Tokocrypto Tokocrypto IOTA/USDT $0.04020 $5,503.21 13:57:12 31/08/2026
85 CoinUp.io CoinUp.io IOTA/USDT $0.04020 $5,349.12 13:48:12 31/08/2026
86 BYDFi BYDFi IOTA/USDT $0.04009 $5,236.95 14:00:16 31/08/2026
87 WEEX WEEX IOTA/USDT $0.04020 $5,089.48 13:57:09 31/08/2026
88 Koinpark Koinpark IOTA/USDT $0.04010 $3,638.10 14:00:10 31/08/2026
89 CoinEx CoinEx IOTA/BTC $0.04010 $3,517.87 13:59:53 31/08/2026
90 CoinEx CoinEx IOTA/USDC $0.04010 $3,307.74 13:59:53 31/08/2026
91 OKX OKX IOTA/USDC $0.04020 $2,540.27 13:56:23 31/08/2026
92 Binance TH Binance TH IOTA/USDT $0.04020 $2,396.25 13:57:09 31/08/2026
93 XBO.com XBO.com IOTA/USDT $0.04000 $2,277.90 14:00:10 31/08/2026
94 ASTX ASTX IOTA/USDT $0.04006 $1,785.90 14:00:16 31/08/2026
95 AEGET AEGET IOTA/USDT $0.04007 $1,778.15 14:00:20 31/08/2026
96 Binance.US Binance.US IOTA/USDT $0.03939 $1,158.25 10:34:53 31/08/2026
97 Gate Gate IOTA/BTC $0.04030 $1,089.83 13:56:24 31/08/2026
98 OKX OKX IOTA/EUR $0.04034 $935.46 13:56:23 31/08/2026
99 Coinone Coinone IOTA/KRW $0.04054 $924.71 13:56:53 31/08/2026
100 TRIV TRIV IOTA/IDR $0.04018 $666.89 14:00:37 31/08/2026
101 TRIV TRIV IOTA/USDT $0.04010 $665.52 14:00:37 31/08/2026
102 KuCoin KuCoin IOTA/BTC $0.04014 $640.38 13:56:23 31/08/2026
103 WazirX WazirX IOTA/USDT $0.04140 $348.51 14:03:08 31/08/2026
104 CEX.IO CEX.IO IOTA/USD $0.04030 $222.03 13:54:12 31/08/2026
105 CEX.IO CEX.IO IOTA/USDT $0.04020 $220.43 13:54:12 31/08/2026
106 Binance.US Binance.US IOTA/USD $0.03970 $155.60 10:34:53 31/08/2026
107 CEX.IO CEX.IO IOTA/USDC $0.04030 $46.75 13:54:12 31/08/2026
108 CEX.IO CEX.IO IOTA/EUR $0.04056 $16.91 13:54:12 31/08/2026
109 HitBTC HitBTC IOTA/BTC $0.04374 $0 14:00:10 31/08/2026
110 ZebPay ZebPay IOTA/INR $0.04329 $0 13:57:11 31/08/2026
111 BitMart BitMart IOTA/USDT $0.03419 $0 14:00:16 31/08/2026
112 Bitrue Bitrue IOTA/XRP $0.006000 $0 13:57:08 31/08/2026
113 Giottus Giottus IOTA/INR $0.03662 $0 14:02:13 31/08/2026
114 Giottus Giottus IOTA/USDT $0.04010 $0 14:02:13 31/08/2026
115 Globe Derivative Exchange Globe Derivative Exchange IOTA/USD $0.04010 $0 14:00:17 31/08/2026
116 Bullish Bullish IOTA/USDC $0.03670 $0 14:00:07 31/08/2026
117 Bullish Bullish IOTA/USDT $0.04498 $0 14:00:07 31/08/2026
118 ADEN ADEN IOTA/USDT $0.04002 $0 14:03:56 31/08/2026

Thông tin thị trường giao dịch IOTA (IOTA)

Bảng dữ liệu thể hiện Top 118 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:15 31/08/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $104,845,717 với tỷ giá $0.04008.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.

Cặp: Tên cặp giao dịch IOTA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IOTA (IOTA) Cặp giao dịch IOTA (IOTA) - GiaCoin.com
4.4 trên 1016 đánh giá