IOTA IOTA
Xếp hạng #117
19:03:00 14/03/2026
Giá IOTA (IOTA)
$0.06301 -2.61%
0.0000008896 BTC
1,719 VND
Thấp: $0.06266
Cao: $0.06550
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.06311 | $35,010,684 | 18:54:15 14/03/2026 |
| 2 |  NovaEx |
IOTA/USDT | $0.06291 | $7,764,838 | 19:00:16 14/03/2026 |
| 3 |  Binance |
IOTA/USDT | $0.06301 | $5,435,556 | 18:54:16 14/03/2026 |
| 4 |  Bitcastle |
IOTA/USDT | $0.06291 | $4,965,621 | 19:00:18 14/03/2026 |
| 5 |  BTCC |
IOTA/USDT | $0.06305 | $4,964,184 | 18:57:16 14/03/2026 |
| 6 |  FameEX |
IOTA/USDT | $0.06291 | $4,224,063 | 18:57:18 14/03/2026 |
| 7 |  Millionero |
IOTA/USDT | $0.06302 | $3,694,117 | 18:48:15 14/03/2026 |
| 8 |  CoinW |
IOTA/USDT | $0.06301 | $2,452,183 | 18:57:16 14/03/2026 |
| 9 |  YEX |
IOTA/USDT | $0.06301 | $2,110,147 | 18:51:16 14/03/2026 |
| 10 |  Coinlocally |
IOTA/USDT | $0.06291 | $2,071,534 | 19:00:16 14/03/2026 |
| 11 | Binance |
IOTA/USDT | $0.06301 | $2,025,093 | 18:56:54 14/03/2026 |
| 12 |  Bybit |
IOTA/USDT | $0.06303 | $1,985,160 | 18:54:16 14/03/2026 |
| 13 |  BVOX |
IOTA/USDT | $0.06291 | $1,782,776 | 18:57:15 14/03/2026 |
| 14 |  EasiCoin |
IOTA/USDT | $0.06271 | $1,359,432 | 19:00:16 14/03/2026 |
| 15 |  Ourbit |
IOTA/USDT | $0.06291 | $1,111,085 | 18:57:15 14/03/2026 |
| 16 |  Ju.com |
IOTA/USDT | $0.06311 | $1,052,297 | 18:57:10 14/03/2026 |
| 17 |  BlockFin |
IOTA/USDT | $0.06301 | $1,033,481 | 18:57:10 14/03/2026 |
| 18 | BTCC |
IOTA/USDT | $0.06311 | $1,011,901 | 18:57:11 14/03/2026 |
| 19 |  Aivora Exchange |
IOTA/USDT | $0.1268 | $1,002,399 | 19:00:17 14/03/2026 |
| 20 |  4E |
IOTA/USDT | $0.06301 | $1,001,986 | 18:54:16 14/03/2026 |
| 21 |  Hotcoin |
IOTA/USDT | $0.06301 | $940,647 | 18:57:20 14/03/2026 |
| 22 |  Deepcoin |
IOTA/USDT | $0.06291 | $875,611 | 18:57:15 14/03/2026 |
| 23 |  Toobit |
IOTA/USDT | $0.06301 | $831,259 | 18:57:18 14/03/2026 |
| 24 |  Cofinex |
IOTA/USDT | $0.06303 | $764,003 | 19:00:15 14/03/2026 |
| 25 |  Bitget |
IOTA/USDT | $0.06302 | $763,394 | 18:54:16 14/03/2026 |
| 26 |  Bibox |
IOTA/USDT | $0.1638 | $761,005 | 19:00:10 14/03/2026 |
| 27 |  BitMart |
IOTA/USDT | $0.06311 | $734,084 | 18:57:08 14/03/2026 |
| 28 |  YUBIT |
IOTA/USDT | $0.06291 | $668,965 | 18:57:11 14/03/2026 |
| 29 |  Pionex |
IOTA/USDT | $0.06301 | $659,241 | 18:57:12 14/03/2026 |
| 30 |  EagleX |
IOTA/USDT | $0.06281 | $657,581 | 19:00:11 14/03/2026 |
| 31 | Hotcoin |
IOTA/USDT | $0.06311 | $629,150 | 18:57:23 14/03/2026 |
| 32 |  BloFin |
IOTA/USDT | $0.06321 | $620,783 | 18:48:12 14/03/2026 |
| 33 |  Zoomex |
IOTA/USDT | $0.06303 | $595,551 | 18:54:22 14/03/2026 |
| 34 |  Picol |
IOTA/USDT | $0.06301 | $581,968 | 19:00:09 14/03/2026 |
| 35 |  MEXC |
IOTA/USDT | $0.06306 | $563,525 | 18:51:08 14/03/2026 |
| 36 |  KCEX |
IOTA/USDT | $0.06301 | $461,209 | 18:57:15 14/03/2026 |
| 37 | Millionero |
IOTA/USDT | $0.06305 | $458,404 | 19:00:18 14/03/2026 |
| 38 |  BitbabyExchange |
IOTA/USDT | $0.06301 | $457,285 | 18:57:16 14/03/2026 |
| 39 |  Bullish |
IOTA/USDC | $0.06360 | $417,743 | 19:00:08 14/03/2026 |
| 40 |  BYDFi |
IOTA/USDT | $0.06301 | $408,026 | 19:00:07 14/03/2026 |
| 41 |  ASTX |
IOTA/USDT | $0.06301 | $407,612 | 19:00:11 14/03/2026 |
| 42 |  XT.COM |
IOTA/USDT | $0.06311 | $405,115 | 18:57:12 14/03/2026 |
| 43 |  Upbit |
IOTA/KRW | $0.06214 | $403,509 | 18:56:53 14/03/2026 |
| 44 |  LBank |
IOTA/USDT | $0.06303 | $401,238 | 18:57:14 14/03/2026 |
| 45 |  Bitrue |
IOTA/USDT | $0.06301 | $339,692 | 18:57:17 14/03/2026 |
| 46 |  OKX |
IOTA/USDT | $0.06305 | $321,245 | 18:56:53 14/03/2026 |
| 47 | BVOX |
IOTA/USDT | $0.06311 | $296,515 | 18:57:12 14/03/2026 |
| 48 |  Bitunix |
IOTA/USDT | $0.06301 | $272,682 | 18:57:15 14/03/2026 |
| 49 |  VOOX Exchange |
IOTA/USDT | $0.06291 | $268,226 | 18:57:18 14/03/2026 |
| 50 | Binance |
IOTA/USDC | $0.06311 | $243,121 | 18:56:42 14/03/2026 |
| 51 |  Gate |
IOTA/USDT | $0.06299 | $203,796 | 18:56:54 14/03/2026 |
| 52 |  BingX |
IOTA/USDT | $0.06291 | $200,031 | 18:51:08 14/03/2026 |
| 53 | Bitunix |
IOTA/USDT | $0.06301 | $195,751 | 18:57:10 14/03/2026 |
| 54 |  BitKan |
IOTA/USDT | $0.06301 | $169,426 | 19:00:12 14/03/2026 |
| 55 |  KuCoin |
IOTA/USDT | $0.06301 | $161,510 | 18:54:19 14/03/2026 |
| 56 |  HTX |
IOTA/USDT | $0.06301 | $146,379 | 18:59:54 14/03/2026 |
| 57 | VOOX Exchange |
IOTA/USDT | $0.06301 | $125,753 | 18:57:12 14/03/2026 |
| 58 | KuCoin |
IOTA/USDT | $0.06292 | $113,684 | 18:56:23 14/03/2026 |
| 59 | BlockFin |
IOTA/USDT | $0.06311 | $110,808 | 18:57:15 14/03/2026 |
| 60 | Gate |
IOTA/USDT | $0.06301 | $104,481 | 18:54:19 14/03/2026 |
| 61 |  Nonkyc.io Exchange |
IOTA/USDT | $0.06301 | $65,795.57 | 19:00:18 14/03/2026 |
| 62 | KCEX |
IOTA/USDT | $0.06311 | $65,573.67 | 18:57:12 14/03/2026 |
| 63 |  Bithumb |
IOTA/KRW | $0.06198 | $62,063.46 | 18:59:54 14/03/2026 |
| 64 | MEXC |
IOTA/USDC | $0.06308 | $54,216.51 | 18:51:08 14/03/2026 |
| 65 |  Paribu |
MIOTA/TRY | $0.06317 | $46,152.57 | 18:59:31 14/03/2026 |
| 66 |  Bitvavo |
MIOTA/EUR | $0.06331 | $45,996.66 | 18:57:08 14/03/2026 |
| 67 |  Mandala Exchange |
IOTA/USDT | $0.06301 | $44,691.65 | 19:00:09 14/03/2026 |
| 68 |  HitBTC |
IOTA/USDT | $0.06301 | $44,641.97 | 19:00:08 14/03/2026 |
| 69 | Bitcastle |
IOTA/USDT | $0.06301 | $42,828.10 | 19:00:12 14/03/2026 |
| 70 |  Binance TH |
IOTA/USDT | $0.06311 | $42,078.00 | 18:57:11 14/03/2026 |
| 71 | Binance |
IOTA/TRY | $0.06313 | $41,695.52 | 18:56:54 14/03/2026 |
| 72 |  BitDelta |
IOTA/USDT | $0.06301 | $41,254.03 | 19:00:08 14/03/2026 |
| 73 | Pionex |
IOTA/USDT | $0.06311 | $39,635.76 | 18:54:15 14/03/2026 |
| 74 |  LeveX |
IOTA/USDT | $0.06301 | $39,557.85 | 19:00:15 14/03/2026 |
| 75 |  Hyperliquid |
IOTA/USD | $0.06298 | $33,205.61 | 18:54:26 14/03/2026 |
| 76 |  PrimeXBT |
IOTA/USDT | $0.06301 | $27,988.44 | 18:57:16 14/03/2026 |
| 77 | Bitrue |
IOTA/USDT | $0.06311 | $27,746.74 | 18:57:11 14/03/2026 |
| 78 | BloFin |
IOTA/USDT | $0.06301 | $26,791.36 | 18:48:16 14/03/2026 |
| 79 |  Bit2Me |
IOTA/USDC | $0.06310 | $26,774.19 | 18:57:10 14/03/2026 |
| 80 |  LATOKEN |
IOTA/USDT | $0.06276 | $25,698.69 | 18:54:11 14/03/2026 |
| 81 |  Bitop |
IOTA/USDT | $0.06301 | $25,120.82 | 19:00:14 14/03/2026 |
| 82 |  Binance TR |
IOTA/TRY | $0.06313 | $24,974.04 | 18:57:13 14/03/2026 |
| 83 | HitBTC |
IOTA/BTC | $0.06280 | $23,115.90 | 19:00:08 14/03/2026 |
| 84 |  Bitfinex |
IOT/USD | $0.06298 | $20,283.01 | 18:59:53 14/03/2026 |
| 85 |  Binance.US |
IOTA/USDT | $0.06311 | $19,434.04 | 18:59:53 14/03/2026 |
| 86 | Binance |
IOTA/BTC | $0.06294 | $19,427.80 | 18:56:54 14/03/2026 |
| 87 |  Tokocrypto |
IOTA/USDT | $0.06301 | $19,175.51 | 18:57:12 14/03/2026 |
| 88 |  DigiFinex |
IOTA/USDT | $0.06301 | $17,208.60 | 18:57:11 14/03/2026 |
| 89 |  CoinEx |
IOTA/USDT | $0.06300 | $15,204.37 | 18:59:53 14/03/2026 |
| 90 | Gate |
IOTA/BTC | $0.06306 | $14,609.38 | 18:56:54 14/03/2026 |
| 91 |  ChangeNOW |
IOTA/BTC | $0.06290 | $14,337.30 | 18:54:11 14/03/2026 |
| 92 |  Koinpark |
IOTA/USDT | $0.06301 | $7,272.55 | 18:57:11 14/03/2026 |
| 93 |  CoinUp.io |
IOTA/USDT | $0.06301 | $6,573.50 | 18:57:08 14/03/2026 |
| 94 |  WEEX |
IOTA/USDT | $0.06301 | $5,101.17 | 18:57:08 14/03/2026 |
| 95 |  XBO.com |
IOTA/USDT | $0.06321 | $5,091.40 | 19:00:07 14/03/2026 |
| 96 |  Coinone |
IOTA/KRW | $0.06161 | $4,851.91 | 18:59:53 14/03/2026 |
| 97 | ASTX |
IOTA/USDT | $0.06291 | $4,602.57 | 19:00:16 14/03/2026 |
| 98 |  Tebbit |
IOTA/USDT | $0.06291 | $2,690.64 | 19:00:16 14/03/2026 |
| 99 |  Indodax |
IOTA/IDR | $0.06285 | $2,463.64 | 18:59:53 14/03/2026 |
| 100 | OKX |
IOTA/USD | $0.06300 | $1,868.45 | 18:56:53 14/03/2026 |
| 101 |  TRIV |
IOTA/IDR | $0.06303 | $1,578.24 | 19:00:12 14/03/2026 |
| 102 | TRIV |
IOTA/USDT | $0.06301 | $1,576.78 | 19:00:12 14/03/2026 |
| 103 |  Serenity |
IOTA/USDT | $0.06523 | $1,275.35 | 19:12:11 10/03/2026 |
| 104 | OKX |
IOTA/EUR | $0.06440 | $850.58 | 18:56:53 14/03/2026 |
| 105 |  NovaDAX |
IOTA/BRL | $0.06310 | $426.52 | 19:00:08 14/03/2026 |
| 106 | OKX |
IOTA/USDC | $0.06417 | $262.77 | 18:56:53 14/03/2026 |
| 107 |  ZebPay |
IOTA/INR | $0.06559 | $212.13 | 19:00:08 14/03/2026 |
| 108 |  CEEX exchange |
IOTA/USDT | $0.06721 | $117.47 | 19:00:12 14/03/2026 |
| 109 | Binance.US |
IOTA/USD | $0.06580 | $77.33 | 18:59:53 14/03/2026 |
| 110 |  ONUS Pro |
IOTA/VNDC | $0.06312 | $63.88 | 18:54:10 14/03/2026 |
| 111 | KuCoin |
IOTA/BTC | $0.06293 | $61.18 | 18:56:53 14/03/2026 |
| 112 |  CEX.IO |
IOTA/USD | $0.06330 | $51.45 | 18:57:12 14/03/2026 |
| 113 | Bitrue |
IOTA/XRP | $0.06405 | $40.43 | 18:57:11 14/03/2026 |
| 114 | CEX.IO |
IOTA/USDT | $0.06311 | $27.38 | 18:57:12 14/03/2026 |
| 115 | CEX.IO |
IOTA/EUR | $0.06362 | $19.62 | 18:57:12 14/03/2026 |
| 116 | CEX.IO |
IOTA/USDC | $0.06319 | $16.65 | 18:57:12 14/03/2026 |
| 117 | Bitrue |
IOTA/BTC | $0.06364 | $6.47 | 18:57:11 14/03/2026 |
| 118 |  Giottus |
IOTA/USDT | $0.06281 | $5.65 | 17:57:07 14/03/2026 |
| 119 | Giottus |
IOTA/INR | $0.06051 | $5.45 | 17:57:07 14/03/2026 |
| 120 |  WazirX |
IOTA/USDT | $0.06191 | $0 | 19:00:08 14/03/2026 |
| 121 |  Globe Derivative Exchange |
IOTA/USD | $0.06304 | $0 | 18:57:17 14/03/2026 |
| 122 |  ADEN |
IOTA/USDT | $0.06291 | $0 | 19:03:43 14/03/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:15 14/03/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,010,684 với tỷ giá $0.06311.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.