Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | IOTA/USDT | $0.08928 | $70,209,392 | 06:00:15 24/01/2026 | |
| 2 | IOTA/USDT | $0.08928 | $20,331,959 | 06:00:17 24/01/2026 | |
| 3 | IOTA/USDT | $0.08938 | $11,708,612 | 05:57:15 24/01/2026 | |
| 4 | IOTA/USDT | $0.08928 | $7,453,720 | 06:00:16 24/01/2026 | |
| 5 | IOTA/USDT | $0.08899 | $6,496,135 | 05:54:16 24/01/2026 | |
| 6 | IOTA/USDT | $0.08938 | $5,377,960 | 05:57:17 24/01/2026 | |
| 7 | IOTA/USDT | $0.08928 | $4,841,581 | 06:00:18 24/01/2026 | |
| 8 | IOTA/USDT | $0.08938 | $4,615,149 | 05:57:15 24/01/2026 | |
| 9 | IOTA/USDT | $0.08924 | $4,013,469 | 06:00:15 24/01/2026 | |
| 10 | IOTA/USDT | $0.08898 | $2,618,060 | 05:54:07 24/01/2026 | |
| 11 | IOTA/USDT | $0.08910 | $2,508,843 | 05:54:16 24/01/2026 | |
| 12 | IOTA/USDT | $0.08918 | $2,313,375 | 06:00:16 24/01/2026 | |
| 13 | IOTA/USDT | $0.08938 | $2,260,390 | 05:57:16 24/01/2026 | |
| 14 | IOTA/USDT | $0.08938 | $2,163,705 | 05:57:18 24/01/2026 | |
| 15 | IOTA/USDT | $0.08919 | $2,148,258 | 05:54:15 24/01/2026 | |
| 16 | IOTA/USDT | $0.08909 | $1,928,505 | 05:55:54 24/01/2026 | |
| 17 | IOTA/USDT | $0.08908 | $1,700,813 | 05:54:09 24/01/2026 | |
| 18 | IOTA/USDT | $0.08921 | $1,641,300 | 05:56:42 24/01/2026 | |
| 19 | IOTA/USDT | $0.08899 | $1,571,281 | 05:51:08 24/01/2026 | |
| 20 | IOTA/USDT | $0.08928 | $1,317,509 | 05:57:15 24/01/2026 | |
| 21 | IOTA/USDT | $0.08928 | $1,254,918 | 06:00:16 24/01/2026 | |
| 22 | IOTA/USDT | $0.08925 | $1,248,996 | 05:56:24 24/01/2026 | |
| 23 | IOTA/USDT | $0.08948 | $1,096,083 | 05:57:15 24/01/2026 | |
| 24 | IOTA/USDT | $0.1266 | $1,000,806 | 06:00:17 24/01/2026 | |
| 25 | IOTA/USDT | $0.08910 | $865,701 | 05:56:54 24/01/2026 | |
| 26 | IOTA/USDT | $0.08908 | $865,414 | 05:57:12 24/01/2026 | |
| 27 | IOTA/KRW | $0.09127 | $847,705 | 05:56:53 24/01/2026 | |
| 28 | IOTA/USDT | $0.08947 | $812,749 | 06:00:10 24/01/2026 | |
| 29 | IOTA/USDT | $0.08918 | $810,627 | 05:57:08 24/01/2026 | |
| 30 | IOTA/USDT | $0.08917 | $796,970 | 05:57:16 24/01/2026 | |
| 31 | IOTA/USDT | $0.08938 | $790,860 | 05:57:15 24/01/2026 | |
| 32 | IOTA/USDT | $0.1636 | $759,814 | 06:00:09 24/01/2026 | |
| 33 | IOTA/USDT | $0.08910 | $752,653 | 05:54:15 24/01/2026 | |
| 34 | IOTA/USDT | $0.08938 | $700,782 | 05:57:11 24/01/2026 | |
| 35 | IOTA/USDT | $0.08927 | $698,458 | 06:00:09 24/01/2026 | |
| 36 | IOTA/USDT | $0.08939 | $635,748 | 06:00:10 24/01/2026 | |
| 37 | IOTA/USDT | $0.08898 | $602,075 | 06:00:15 24/01/2026 | |
| 38 | IOTA/USDT | $0.08890 | $601,323 | 05:49:13 24/01/2026 | |
| 39 | IOTA/USDT | $0.08899 | $601,196 | 05:54:16 24/01/2026 | |
| 40 | IOTA/USDT | $0.08938 | $573,788 | 05:57:08 24/01/2026 | |
| 41 | IOTA/USDT | $0.08928 | $529,105 | 05:57:18 24/01/2026 | |
| 42 | IOTA/USDT | $0.08947 | $520,272 | 06:00:10 24/01/2026 | |
| 43 | IOTA/USDT | $0.08937 | $509,721 | 06:00:16 24/01/2026 | |
| 44 | IOTA/USDT | $0.08947 | $506,196 | 06:00:10 24/01/2026 | |
| 45 | IOTA/USDT | $0.08899 | $499,969 | 05:42:07 24/01/2026 | |
| 46 | IOTA/USDT | $0.08928 | $459,701 | 05:57:17 24/01/2026 | |
| 47 | IOTA/USDT | $0.08878 | $421,394 | 05:45:15 24/01/2026 | |
| 48 | IOTA/USDT | $0.08311 | $399,450 | 17:51:16 20/01/2026 | |
| 49 | IOTA/USDT | $0.08938 | $347,476 | 05:57:15 24/01/2026 | |
| 50 | IOTA/USDT | $0.08952 | $329,119 | 05:57:11 24/01/2026 | |
| 51 | IOTA/USDT | $0.08938 | $324,059 | 05:57:08 24/01/2026 | |
| 52 | IOTA/USDT | $0.08928 | $302,253 | 05:57:18 24/01/2026 | |
| 53 | IOTA/USDT | $0.08941 | $285,993 | 05:56:53 24/01/2026 | |
| 54 | IOTA/USDT | $0.08918 | $270,139 | 05:54:10 24/01/2026 | |
| 55 | IOTA/USDT | $0.08888 | $227,707 | 05:51:15 24/01/2026 | |
| 56 | IOTA/USDT | $0.08900 | $221,818 | 05:45:09 24/01/2026 | |
| 57 | IOTA/USDT | $0.08899 | $206,674 | 05:54:19 24/01/2026 | |
| 58 | IOTA/USDT | $0.08928 | $181,735 | 05:57:08 24/01/2026 | |
| 59 | IOTA/USDT | $0.08913 | $181,424 | 05:54:07 24/01/2026 | |
| 60 | IOTA/USDT | $0.08964 | $181,027 | 06:00:10 24/01/2026 | |
| 61 | IOTA/USDT | $0.08937 | $180,799 | 06:00:10 24/01/2026 | |
| 62 | IOTA/USDT | $0.08919 | $171,498 | 05:54:11 24/01/2026 | |
| 63 | IOTA/USDT | $0.08908 | $164,116 | 05:57:08 24/01/2026 | |
| 64 | IOTA/USDC | $0.08928 | $153,037 | 05:56:54 24/01/2026 | |
| 65 | IOTA/USDT | $0.08938 | $106,604 | 05:57:08 24/01/2026 | |
| 66 | IOTA/USD | $0.08939 | $101,714 | 06:00:17 24/01/2026 | |
| 67 | IOTA/USDT | $0.08937 | $82,095.87 | 06:00:11 24/01/2026 | |
| 68 | IOTA/USDT | $0.08889 | $75,774.59 | 05:54:18 24/01/2026 | |
| 69 | IOTA/TRY | $0.08877 | $74,340.17 | 05:56:42 24/01/2026 | |
| 70 | IOTA/USDT | $0.08918 | $66,656.85 | 05:57:15 24/01/2026 | |
| 71 | IOTA/KRW | $0.09058 | $66,189.16 | 05:59:54 24/01/2026 | |
| 72 | IOTA/USDT | $0.08918 | $65,412.06 | 05:54:53 24/01/2026 | |
| 73 | IOTA/USD | $0.08929 | $65,144.36 | 05:57:15 24/01/2026 | |
| 74 | IOTA/USDT | $0.08897 | $61,035.55 | 06:00:10 24/01/2026 | |
| 75 | IOTA/USDT | $0.08948 | $57,733.68 | 05:59:23 24/01/2026 | |
| 76 | IOTA/USDT | $0.08947 | $56,203.49 | 06:00:10 24/01/2026 | |
| 77 | IOTA/USDC | $0.08893 | $55,393.43 | 05:42:07 24/01/2026 | |
| 78 | IOTA/USDT | $0.08918 | $46,990.39 | 06:00:15 24/01/2026 | |
| 79 | IOTA/TRY | $0.08877 | $45,686.24 | 05:57:08 24/01/2026 | |
| 80 | IOTA/USDT | $0.08947 | $44,489.69 | 06:00:10 24/01/2026 | |
| 81 | MIOTA/EUR | $0.08941 | $41,355.71 | 05:57:08 24/01/2026 | |
| 82 | IOTA/IDR | $0.08982 | $41,256.06 | 06:02:53 24/01/2026 | |
| 83 | IOTA/BTC | $0.08908 | $36,851.39 | 05:56:24 24/01/2026 | |
| 84 | IOT/USD | $0.08957 | $32,291.14 | 05:59:23 24/01/2026 | |
| 85 | IOTA/USDT | $0.08937 | $32,042.67 | 06:00:16 24/01/2026 | |
| 86 | IOTA/BTC | $0.08864 | $30,901.23 | 05:56:42 24/01/2026 | |
| 87 | MIOTA/TRY | $0.08914 | $29,827.11 | 06:02:53 24/01/2026 | |
| 88 | IOTA/USDT | $0.08938 | $17,726.87 | 05:57:11 24/01/2026 | |
| 89 | IOTA/USDC | $0.08927 | $16,817.81 | 05:57:08 24/01/2026 | |
| 90 | IOTA/USDT | $0.08888 | $14,477.92 | 05:51:16 24/01/2026 | |
| 91 | IOTA/USDT | $0.08951 | $14,333.63 | 05:59:23 24/01/2026 | |
| 92 | IOTA/BTC | $0.08961 | $13,759.38 | 06:00:10 24/01/2026 | |
| 93 | IOTA/USDT | $0.08948 | $13,695.51 | 05:57:11 24/01/2026 | |
| 94 | IOTA/USD | $0.08800 | $10,450.12 | 05:59:23 24/01/2026 | |
| 95 | IOTA/USDC | $0.08948 | $8,325.32 | 05:59:23 24/01/2026 | |
| 96 | IOTA/BTC | $0.08940 | $8,267.19 | 05:59:23 24/01/2026 | |
| 97 | IOTA/USDT | $0.08888 | $7,641.58 | 06:00:17 24/01/2026 | |
| 98 | IOTA/USDT | $0.08938 | $7,148.10 | 05:57:13 24/01/2026 | |
| 99 | IOTA/USDT | $0.08947 | $6,053.76 | 06:00:07 24/01/2026 | |
| 100 | IOTA/USDT | $0.08938 | $5,043.12 | 05:57:08 24/01/2026 | |
| 101 | IOTA/USDT | $0.08938 | $4,749.26 | 05:57:12 24/01/2026 | |
| 102 | IOTA/USDT | $0.1345 | $4,143.49 | 05:57:11 24/01/2026 | |
| 103 | IOTA/USDT | $0.08928 | $3,711.15 | 06:00:16 24/01/2026 | |
| 104 | IOTA/BTC | $0.08780 | $1,796.20 | 05:54:11 24/01/2026 | |
| 105 | IOTA/KRW | $0.08899 | $1,184.43 | 05:59:53 24/01/2026 | |
| 106 | IOTA/IDR | $0.08976 | $1,184.33 | 06:00:12 24/01/2026 | |
| 107 | IOTA/USDT | $0.08947 | $1,183.70 | 06:00:12 24/01/2026 | |
| 108 | IOTA/USD | $0.08944 | $768.72 | 05:56:23 24/01/2026 | |
| 109 | IOTA/BTC | $0.08830 | $400.30 | 05:54:53 24/01/2026 | |
| 110 | IOTA/USDT | $0.08938 | $210.14 | 05:57:08 24/01/2026 | |
| 111 | IOTA/USDT | $0.08898 | $37.03 | 06:00:11 24/01/2026 | |
| 112 | IOTA/USDT | $0.08958 | $28.52 | 05:57:07 24/01/2026 | |
| 113 | IOTA/EUR | $0.08976 | $21.62 | 05:57:07 24/01/2026 | |
| 114 | IOTA/USDC | $0.08967 | $20.18 | 05:57:07 24/01/2026 | |
| 115 | IOTA/XRP | $0.08826 | $17.69 | 05:57:11 24/01/2026 | |
| 116 | IOTA/USDC | $0.08877 | $15.87 | 05:56:23 24/01/2026 | |
| 117 | IOTA/USD | $0.08970 | $15.81 | 05:57:07 24/01/2026 | |
| 118 | IOTA/BTC | $0.08861 | $4.38 | 05:57:11 24/01/2026 | |
| 119 | IOTA/INR | $0.09388 | $0 | 06:00:10 24/01/2026 | |
| 120 | IOTA/BRL | $0.08435 | $0 | 06:00:08 24/01/2026 | |
| 121 | IOTA/INR | $0.08951 | $0 | 06:00:09 24/01/2026 | |
| 122 | IOTA/USDT | $0.08947 | $0 | 06:00:09 24/01/2026 | |
| 123 | IOTA/VNDC | $0.08941 | $0 | 05:54:12 24/01/2026 | |
| 124 | IOTA/USDT | $0.08938 | $0 | 05:57:07 24/01/2026 | |
| 125 | IOTA/USDT | $0.08909 | $0 | 06:03:39 24/01/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 24/01/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,209,392 với tỷ giá $0.08928.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.