Tiền ảo: 37,573 Sàn giao dịch: 947 Vốn hóa: $2,578,397,242,273 Khối lượng (24h): $63,788,744,377 Thị phần: BTC: 60.0%, ETH: 9.9%
IOTA (IOTA)IOTA IOTA
Xếp hạng #130 06:48:00 26/05/2026
Giá IOTA (IOTA)
$0.05741 2%
0.0000007431 BTC 1,516 VND
Thấp: $0.05541 Cao: $0.05871

Thị trường IOTA (IOTA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX IOTA/USDT $0.05705 $30,597,686 06:00:15 26/05/2026
2 LBank LBank IOTA/USDT $0.05744 $11,666,037 05:57:16 26/05/2026
3 WOO X Pro WOO X Pro IOTA/USDT $0.05715 $7,721,673 06:00:16 26/05/2026
4 Millionero Millionero IOTA/USDT $0.05746 $3,429,829 05:54:15 26/05/2026
5 BTCC BTCC IOTA/USDT $0.05748 $3,309,638 05:57:16 26/05/2026
6 Binance Binance IOTA/USDT $0.05744 $2,055,200 05:54:16 26/05/2026
7 BlockFin BlockFin IOTA/USDT $0.05725 $1,636,570 06:00:11 26/05/2026
8 Binance Binance IOTA/USDT $0.05744 $1,392,461 05:56:42 26/05/2026
9 Ju.com Ju.com IOTA/USDT $0.05754 $1,260,166 05:57:07 26/05/2026
10 Ju.com Ju.com IOTA/USDT $0.05734 $1,254,725 05:57:15 26/05/2026
11 CoinW CoinW IOTA/USDT $0.05744 $1,195,584 05:57:19 26/05/2026
12 CEEX exchange CEEX exchange IOTA/USDT $0.05725 $1,188,206 06:00:08 26/05/2026
13 FameEX FameEX IOTA/USDT $0.05744 $1,034,626 05:57:17 26/05/2026
14 Aivora Exchange Aivora Exchange IOTA/USDT $0.1267 $1,001,330 06:00:16 26/05/2026
15 BloFin BloFin IOTA/USDT $0.05734 $980,693 05:57:07 26/05/2026
16 Bullish Bullish IOTA/USDC $0.05718 $937,493 06:00:08 26/05/2026
17 Bullish Bullish IOTA/USDT $0.05721 $843,468 06:00:08 26/05/2026
18 Bibox Bibox IOTA/USDT $0.1636 $760,164 15:36:13 21/05/2026
19 BitMart BitMart IOTA/USDT $0.05754 $756,796 05:57:11 26/05/2026
20 EagleX EagleX IOTA/USDT $0.05715 $728,201 06:00:10 26/05/2026
21 YUBIT YUBIT IOTA/USDT $0.05734 $725,800 05:57:07 26/05/2026
22 KuCoin KuCoin IOTA/USDT $0.05745 $720,843 05:59:53 26/05/2026
23 BVOX BVOX IOTA/USDT $0.05734 $713,541 05:57:15 26/05/2026
24 Bybit Bybit IOTA/USDT $0.05748 $712,171 05:54:16 26/05/2026
25 BTCC BTCC IOTA/USDT $0.05754 $695,283 05:57:12 26/05/2026
26 4E 4E IOTA/USDT $0.05715 $689,957 06:00:10 26/05/2026
27 Bitbase Bitbase IOTA/USDT $0.05734 $638,046 05:45:18 26/05/2026
28 Deepcoin Deepcoin IOTA/USDT $0.05734 $629,564 05:57:15 26/05/2026
29 Coinlocally Coinlocally IOTA/USDT $0.05705 $620,906 06:00:16 26/05/2026
30 YEX YEX IOTA/USDT $0.05705 $617,941 06:00:16 26/05/2026
31 HTX HTX IOTA/USDT $0.05735 $586,022 05:59:54 26/05/2026
32 VOOX Exchange VOOX Exchange IOTA/USDT $0.05734 $546,166 05:57:17 26/05/2026
33 Bitbaby Bitbaby IOTA/USDT $0.05745 $535,623 06:00:16 26/05/2026
34 Toobit Toobit IOTA/USDT $0.05744 $524,550 05:57:16 26/05/2026
35 Pionex Pionex IOTA/USDT $0.05754 $502,084 05:57:08 26/05/2026
36 Bitcastle Bitcastle IOTA/USDT $0.05715 $499,905 06:00:18 26/05/2026
37 BVOX BVOX IOTA/USDT $0.05744 $483,277 05:57:07 26/05/2026
38 Picol Picol IOTA/USDT $0.05725 $444,253 06:00:09 26/05/2026
39 Millionero Millionero IOTA/USDT $0.05754 $412,992 05:54:07 26/05/2026
40 Bitrue Bitrue IOTA/USDT $0.05754 $320,037 05:57:17 26/05/2026
41 Hotcoin Hotcoin IOTA/USDT $0.05754 $315,423 05:57:09 26/05/2026
42 BYDFi BYDFi IOTA/USDT $0.05725 $299,549 06:00:10 26/05/2026
43 LBank LBank IOTA/USDT $0.05748 $279,262 05:57:12 26/05/2026
44 XT.COM XT.COM IOTA/USDT $0.05744 $278,575 05:57:08 26/05/2026
45 Hotcoin Hotcoin IOTA/USDT $0.05744 $252,390 05:57:20 26/05/2026
46 Upbit Upbit IOTA/KRW $0.05635 $246,318 05:56:53 26/05/2026
47 OKX OKX IOTA/USDT $0.05745 $244,396 05:56:24 26/05/2026
48 Zoomex Zoomex IOTA/USDT $0.05747 $213,712 05:57:15 26/05/2026
49 Gate Gate IOTA/USDT $0.05744 $198,852 05:56:24 26/05/2026
50 BitKan BitKan IOTA/USDT $0.05725 $173,923 06:00:09 26/05/2026
51 EasiCoin EasiCoin IOTA/USDT $0.05705 $164,190 06:00:16 26/05/2026
52 Cofinex Cofinex IOTA/USDT $0.05732 $144,748 06:00:15 26/05/2026
53 ASTX ASTX IOTA/USDT $0.05725 $123,777 06:00:11 26/05/2026
54 Bitunix Bitunix IOTA/USDT $0.05744 $114,826 05:57:16 26/05/2026
55 Binance Binance IOTA/USDC $0.05758 $96,015.83 05:56:42 26/05/2026
56 CoinTR CoinTR IOTA/TRY $0.05727 $93,937.92 06:00:09 26/05/2026
57 Bitunix Bitunix IOTA/USDT $0.05744 $86,725.32 05:57:07 26/05/2026
58 Gate Gate IOTA/USDT $0.05747 $86,692.48 05:57:19 26/05/2026
59 BlockFin BlockFin IOTA/USDT $0.05735 $86,289.10 06:00:15 26/05/2026
60 BingX BingX IOTA/USDT $0.05734 $76,654.70 05:57:08 26/05/2026
61 Binance Binance IOTA/TRY $0.05753 $75,377.90 05:56:42 26/05/2026
62 VOOX Exchange VOOX Exchange IOTA/USDT $0.05754 $72,059.76 05:57:12 26/05/2026
63 HitBTC HitBTC IOTA/USDT $0.05724 $68,390.86 06:00:08 26/05/2026
64 Mandala Exchange Mandala Exchange IOTA/USDT $0.05723 $68,378.55 06:00:07 26/05/2026
65 MEXC MEXC IOTA/USDT $0.05742 $62,038.45 05:48:09 26/05/2026
66 Binance TR Binance TR IOTA/TRY $0.05753 $60,237.62 05:57:13 26/05/2026
67 MEXC MEXC IOTA/USDC $0.05739 $54,563.13 05:48:09 26/05/2026
68 Bitfinex Bitfinex IOT/USD $0.05750 $52,519.43 05:59:23 26/05/2026
69 KCEX KCEX IOTA/USDT $0.05744 $47,982.53 05:57:08 26/05/2026
70 Bitcastle Bitcastle IOTA/USDT $0.05725 $45,258.78 06:00:10 26/05/2026
71 CoinTR CoinTR IOTA/USDT $0.05705 $43,598.50 06:00:09 26/05/2026
72 Hyperliquid Hyperliquid IOTA/USD $0.05743 $34,953.35 05:57:26 26/05/2026
73 KuCoin KuCoin IOTA/USDT $0.05764 $30,623.66 05:57:19 26/05/2026
74 BitDelta BitDelta IOTA/USDT $0.05735 $29,245.85 06:00:10 26/05/2026
75 LeveX LeveX IOTA/USDT $0.05705 $28,882.26 06:00:15 26/05/2026
76 Bitvavo Bitvavo MIOTA/EUR $0.05761 $19,767.35 05:57:11 26/05/2026
77 CoinEx CoinEx IOTA/USDT $0.05730 $17,441.47 05:59:53 26/05/2026
78 Bitrue Bitrue IOTA/USDT $0.05744 $15,642.24 05:57:07 26/05/2026
79 Gate Gate IOTA/BTC $0.05729 $14,228.29 05:56:24 26/05/2026
80 BloFin BloFin IOTA/USDT $0.05734 $13,822.31 05:54:16 26/05/2026
81 DigiFinex DigiFinex IOTA/USDT $0.05714 $11,150.62 06:00:08 26/05/2026
82 Bit2Me Bit2Me IOTA/USDC $0.05758 $10,584.73 05:57:12 26/05/2026
83 PrimeXBT PrimeXBT IOTA/USDT $0.05725 $9,629.54 06:00:15 26/05/2026
84 Paribu Paribu MIOTA/TRY $0.05745 $8,262.54 05:58:23 26/05/2026
85 Pionex Pionex IOTA/USDT $0.05734 $7,237.56 05:57:16 26/05/2026
86 Bithumb Bithumb IOTA/KRW $0.05632 $7,132.92 05:59:54 26/05/2026
87 Nonkyc.io Exchange Nonkyc.io Exchange IOTA/USDT $0.05745 $6,449.80 06:00:09 26/05/2026
88 CoinUp.io CoinUp.io IOTA/USDT $0.05744 $5,429.20 05:54:13 26/05/2026
89 Koinpark Koinpark IOTA/USDT $0.05725 $5,067.43 06:00:08 26/05/2026
90 WEEX WEEX IOTA/USDT $0.05744 $4,994.80 05:57:08 26/05/2026
91 ASTX ASTX IOTA/USDT $0.05705 $4,869.21 06:00:15 26/05/2026
92 XBO.com XBO.com IOTA/USDT $0.05735 $4,626.10 06:00:07 26/05/2026
93 AEGET AEGET IOTA/USDT $0.05715 $4,135.24 06:00:16 26/05/2026
94 LATOKEN LATOKEN IOTA/USDT $0.05748 $3,563.38 05:54:10 26/05/2026
95 Coinone Coinone IOTA/KRW $0.05684 $2,903.17 05:58:53 26/05/2026
96 TRIV TRIV IOTA/IDR $0.05747 $1,610.56 06:00:13 26/05/2026
97 TRIV TRIV IOTA/USDT $0.05735 $1,610.29 06:00:13 26/05/2026
98 OKX OKX IOTA/USD $0.05722 $1,242.44 05:56:24 26/05/2026
99 Binance.US Binance.US IOTA/USDT $0.05775 $1,150.38 05:59:53 26/05/2026
100 Indodax Indodax IOTA/IDR $0.05747 $523.92 05:59:54 26/05/2026
101 OKX OKX IOTA/USDC $0.05809 $228.62 05:56:24 26/05/2026
102 HitBTC HitBTC IOTA/BTC $0.05831 $126.24 06:00:08 26/05/2026
103 CEX.IO CEX.IO IOTA/USDT $0.05754 $59.11 05:57:12 26/05/2026
104 CEX.IO CEX.IO IOTA/USDC $0.05768 $25.65 05:57:12 26/05/2026
105 CEX.IO CEX.IO IOTA/EUR $0.05786 $23.15 05:57:12 26/05/2026
106 KuCoin KuCoin IOTA/BTC $0.05717 $21.58 05:59:53 26/05/2026
107 NovaDAX NovaDAX IOTA/BRL $0.05741 $19.01 06:00:07 26/05/2026
108 CEX.IO CEX.IO IOTA/USD $0.05770 $16.48 05:57:12 26/05/2026
109 Bitrue Bitrue IOTA/BTC $0.05664 $16.35 17:36:07 20/05/2026
110 Binance TH Binance TH IOTA/USDT $0.05744 $9.96 05:57:07 26/05/2026
111 Binance.US Binance.US IOTA/USD $0.05700 $4.39 05:59:53 26/05/2026
112 Bitrue Bitrue IOTA/XRP $0.5651 $3.22 05:57:07 26/05/2026
113 WazirX WazirX IOTA/USDT $0.05584 $2.95 06:00:08 26/05/2026
114 ZebPay ZebPay IOTA/INR $0.06142 $0 06:00:07 26/05/2026
115 Tokocrypto Tokocrypto IOTA/USDT $0.05754 $0 05:57:11 26/05/2026
116 Giottus Giottus IOTA/INR $0.05879 $0 05:45:12 26/05/2026
117 Giottus Giottus IOTA/USDT $0.05734 $0 05:45:12 26/05/2026
118 Globe Derivative Exchange Globe Derivative Exchange IOTA/USD $0.05720 $0 06:00:15 26/05/2026
119 ADEN ADEN IOTA/USDT $0.05726 $0 06:03:47 26/05/2026

Thông tin thị trường giao dịch IOTA (IOTA)

Bảng dữ liệu thể hiện Top 119 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:15 26/05/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,597,686 với tỷ giá $0.05705.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.

Cặp: Tên cặp giao dịch IOTA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IOTA (IOTA) Cặp giao dịch IOTA (IOTA) - GiaCoin.com
4.2 trên 1012 đánh giá