IOTA IOTA
Xếp hạng #132
23:24:00 26/09/2026
Giá IOTA (IOTA)
$0.05216 4.16%
0.0000006203 BTC
1,356 VND
Thấp: $0.04904
Cao: $0.05216
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.04981 | $195,382,902 | 23:00:15 25/09/2026 |
| 2 |  Binance |
IOTA/USDT | $0.04955 | $5,680,434 | 22:54:17 25/09/2026 |
| 3 |  OrangeX |
IOTA/USDT | $0.04979 | $4,889,508 | 22:57:16 25/09/2026 |
| 4 |  FameEX |
IOTA/USDT | $0.04981 | $4,578,808 | 22:57:17 25/09/2026 |
| 5 |  BlockFin |
IOTA/USDT | $0.04969 | $3,482,265 | 23:00:11 25/09/2026 |
| 6 |  BVOX |
IOTA/USDT | $0.04975 | $3,419,986 | 22:57:15 25/09/2026 |
| 7 |  BingX |
IOTA/USDT | $0.04980 | $2,623,184 | 22:57:18 25/09/2026 |
| 8 |  BloFin |
IOTA/USDT | $0.04949 | $2,076,228 | 22:54:18 25/09/2026 |
| 9 |  CoinW |
IOTA/USDT | $0.04981 | $1,545,255 | 22:57:18 25/09/2026 |
| 10 |  Upbit |
IOTA/KRW | $0.04943 | $1,026,263 | 22:56:53 25/09/2026 |
| 11 | Binance |
IOTA/USDT | $0.04969 | $1,014,008 | 22:56:54 25/09/2026 |
| 12 |  Aivora Exchange |
IOTA/USDT | $0.1268 | $1,001,974 | 23:00:17 25/09/2026 |
| 13 |  YEX |
IOTA/USDT | $0.04989 | $968,611 | 23:00:16 25/09/2026 |
| 14 |  Bybit |
IOTA/USDT | $0.04962 | $886,464 | 22:54:17 25/09/2026 |
| 15 |  Cofinex |
IOTA/USDT | $0.04987 | $758,364 | 23:00:17 25/09/2026 |
| 16 |  Bitget |
IOTA/USDT | $0.04960 | $744,453 | 22:54:15 25/09/2026 |
| 17 |  ASTX |
IOTA/USDT | $0.04988 | $743,511 | 23:00:16 25/09/2026 |
| 18 |  OneBullEx |
IOTA/USDT | $0.04987 | $690,391 | 23:00:19 25/09/2026 |
| 19 |  CEEX exchange |
IOTA/USDT | $0.04989 | $680,478 | 23:00:09 25/09/2026 |
| 20 |  Bitunix |
IOTA/USDT | $0.04978 | $666,596 | 22:57:16 25/09/2026 |
| 21 |  Bitcastle |
IOTA/USDT | $0.04979 | $639,439 | 23:00:18 25/09/2026 |
| 22 |  OKX |
IOTA/USDT | $0.04968 | $611,677 | 22:56:53 25/09/2026 |
| 23 |  Bitbaby |
IOTA/USDT | $0.04989 | $605,265 | 23:00:16 25/09/2026 |
| 24 |  Toobit |
IOTA/USDT | $0.04982 | $598,618 | 22:57:17 25/09/2026 |
| 25 |  XT.COM |
IOTA/USDT | $0.04980 | $591,646 | 22:57:43 25/09/2026 |
| 26 |  Hotcoin |
IOTA/USDT | $0.04977 | $534,015 | 22:57:19 25/09/2026 |
| 27 |  BTCC |
IOTA/USDT | $0.04969 | $506,998 | 22:57:12 25/09/2026 |
| 28 |  Bitbase |
IOTA/USDT | $0.04980 | $506,767 | 22:57:18 25/09/2026 |
| 29 |  4E |
IOTA/USDT | $0.04989 | $502,010 | 23:00:10 25/09/2026 |
| 30 | Hotcoin |
IOTA/USDT | $0.04959 | $500,054 | 22:57:09 25/09/2026 |
| 31 |  x.me Exchange |
IOTA/USDT | $0.04981 | $452,919 | 22:57:18 25/09/2026 |
| 32 |  AEGET |
IOTA/USDT | $0.04981 | $431,676 | 22:57:16 25/09/2026 |
| 33 |  YUBIT |
IOTA/USDT | $0.04959 | $421,948 | 22:57:08 25/09/2026 |
| 34 |  BitDelta |
IOTA/USDT | $0.04999 | $417,510 | 23:00:11 25/09/2026 |
| 35 |  Gate |
IOTA/USDT | $0.04961 | $401,281 | 22:54:20 25/09/2026 |
| 36 | BlockFin |
IOTA/USDT | $0.04982 | $362,830 | 23:00:15 25/09/2026 |
| 37 |  Pionex |
IOTA/USDT | $0.04969 | $348,296 | 22:57:09 25/09/2026 |
| 38 | Gate |
IOTA/USDT | $0.04973 | $307,830 | 22:56:24 25/09/2026 |
| 39 |  Picol |
IOTA/USDT | $0.04989 | $307,269 | 23:00:09 25/09/2026 |
| 40 |  Hyperliquid |
IOTA/USDC | $0.04993 | $304,902 | 22:57:26 25/09/2026 |
| 41 |  EasiCoin |
IOTA/USDT | $0.04989 | $299,733 | 23:00:16 25/09/2026 |
| 42 |  Zoomex |
IOTA/USDT | $0.04977 | $265,399 | 22:57:16 25/09/2026 |
| 43 |  Bitrue |
IOTA/USDT | $0.04981 | $245,333 | 22:57:17 25/09/2026 |
| 44 | Bitbase |
IOTA/USDT | $0.04969 | $238,367 | 22:51:07 25/09/2026 |
| 45 |  BYDFi |
IOTA/USDT | $0.04979 | $224,009 | 22:57:08 25/09/2026 |
| 46 |  LBank |
IOTA/USDT | $0.04970 | $219,973 | 22:57:09 25/09/2026 |
| 47 |  KuCoin |
IOTA/USDT | $0.04955 | $212,693 | 22:54:19 25/09/2026 |
| 48 | XT.COM |
IOTA/USDT | $0.04969 | $202,695 | 22:57:08 25/09/2026 |
| 49 |  MEXC |
IOTA/USDT | $0.04980 | $181,528 | 22:57:16 25/09/2026 |
| 50 |  BitKan |
IOTA/USDT | $0.04959 | $165,947 | 23:00:12 25/09/2026 |
| 51 |  Paribu |
MIOTA/TRY | $0.04981 | $143,197 | 22:59:53 25/09/2026 |
| 52 |  Bitvavo |
MIOTA/EUR | $0.04965 | $129,484 | 22:57:11 25/09/2026 |
| 53 |  TxFlow |
IOTA/USDC | $0.04979 | $114,974 | 22:57:52 25/09/2026 |
| 54 |  Bitfinex |
IOT/USD | $0.04987 | $111,682 | 22:59:23 25/09/2026 |
| 55 | Bitunix |
IOTA/USDT | $0.04969 | $111,461 | 22:57:12 25/09/2026 |
| 56 | MEXC |
IOTA/USDT | $0.04964 | $108,247 | 22:45:07 25/09/2026 |
| 57 |  HTX |
IOTA/USDT | $0.04979 | $103,028 | 22:59:54 25/09/2026 |
| 58 |  CRMClick |
IOTA/USDT | $0.04979 | $102,898 | 23:00:10 25/09/2026 |
| 59 | ASTX |
IOTA/USDT | $0.04979 | $102,313 | 23:00:10 25/09/2026 |
| 60 |  Bithumb |
IOTA/KRW | $0.04929 | $84,527.01 | 22:59:54 25/09/2026 |
| 61 | KuCoin |
IOTA/USDT | $0.04959 | $80,443.75 | 22:56:53 25/09/2026 |
| 62 | BingX |
IOTA/USDT | $0.04969 | $70,623.12 | 22:57:11 25/09/2026 |
| 63 | EasiCoin |
IOTA/USDT | $0.04969 | $60,891.30 | 23:00:08 25/09/2026 |
| 64 |  HitBTC |
IOTA/USDT | $0.04976 | $57,174.73 | 23:00:09 25/09/2026 |
| 65 |  Mandala Exchange |
IOTA/USDT | $0.04976 | $57,174.62 | 22:57:10 25/09/2026 |
| 66 | MEXC |
IOTA/USDC | $0.04968 | $55,121.42 | 22:45:07 25/09/2026 |
| 67 |  LATOKEN |
IOTA/USDT | $0.04979 | $53,277.87 | 22:57:11 25/09/2026 |
| 68 | BloFin |
IOTA/USDT | $0.04978 | $53,208.28 | 22:57:16 25/09/2026 |
| 69 | x.me Exchange |
IOTA/USDT | $0.04989 | $48,832.42 | 22:57:12 25/09/2026 |
| 70 |  LeveX |
IOTA/USDT | $0.04991 | $46,873.78 | 23:00:15 25/09/2026 |
| 71 | Binance |
IOTA/TRY | $0.04953 | $44,819.56 | 22:56:54 25/09/2026 |
| 72 | Bitcastle |
IOTA/USDT | $0.04989 | $43,098.33 | 23:00:09 25/09/2026 |
| 73 | Binance |
IOTA/USDC | $0.04989 | $40,230.04 | 22:56:42 25/09/2026 |
| 74 | Pionex |
IOTA/USDT | $0.04979 | $36,829.00 | 22:57:16 25/09/2026 |
| 75 |  KCEX |
IOTA/USDT | $0.04979 | $34,667.36 | 22:57:11 25/09/2026 |
| 76 | OKX |
IOTA/USDC | $0.04951 | $21,155.95 | 22:56:24 25/09/2026 |
| 77 |  Binance TR |
IOTA/TRY | $0.04953 | $18,579.13 | 22:57:10 25/09/2026 |
| 78 |  Tokocrypto |
IOTA/USDT | $0.04979 | $16,703.17 | 22:57:09 25/09/2026 |
| 79 | Bitrue |
IOTA/USDT | $0.04979 | $13,540.55 | 22:57:11 25/09/2026 |
| 80 |  Variational |
IOTA/USDC | $0.04991 | $11,169.74 | 23:03:16 25/09/2026 |
| 81 |  CoinEx |
IOTA/USDT | $0.04976 | $10,779.92 | 23:02:53 25/09/2026 |
| 82 |  DigiFinex |
IOTA/USDT | $0.04979 | $9,210.68 | 23:00:08 25/09/2026 |
| 83 |  WEEX |
IOTA/USDT | $0.04969 | $8,557.46 | 22:57:13 25/09/2026 |
| 84 | BYDFi |
IOTA/USDT | $0.04980 | $6,942.11 | 23:00:16 25/09/2026 |
| 85 | OKX |
IOTA/EUR | $0.04963 | $6,931.64 | 22:56:24 25/09/2026 |
| 86 |  Binance.US |
IOTA/USDT | $0.04969 | $6,343.88 | 22:59:53 25/09/2026 |
| 87 | OKX |
IOTA/USD | $0.04967 | $5,953.88 | 22:56:53 25/09/2026 |
| 88 |  XBO.com |
IOTA/USDT | $0.04962 | $5,020.07 | 23:00:09 25/09/2026 |
| 89 | Binance.US |
IOTA/USD | $0.04900 | $4,320.55 | 22:59:53 25/09/2026 |
| 90 |  Koinpark |
IOTA/USDT | $0.04989 | $3,779.91 | 23:00:12 25/09/2026 |
| 91 |  Coinone |
IOTA/KRW | $0.04889 | $3,543.69 | 22:59:53 25/09/2026 |
| 92 |  Indodax |
IOTA/IDR | $0.04942 | $2,487.18 | 22:59:24 25/09/2026 |
| 93 | Gate |
IOTA/BTC | $0.04979 | $1,756.52 | 22:56:24 25/09/2026 |
| 94 | CoinEx |
IOTA/USDC | $0.04999 | $1,092.32 | 23:02:53 25/09/2026 |
| 95 |  PrimeXBT |
IOTA/USDT | $0.04989 | $1,023.21 | 23:03:17 25/09/2026 |
| 96 |  TRIV |
IOTA/IDR | $0.05016 | $801.90 | 23:00:12 25/09/2026 |
| 97 | TRIV |
IOTA/USDT | $0.04999 | $799.15 | 23:00:12 25/09/2026 |
| 98 |  ChangeNOW |
IOTA/BTC | $0.05011 | $516.59 | 22:57:11 25/09/2026 |
| 99 | CoinEx |
IOTA/BTC | $0.04994 | $413.66 | 23:02:53 25/09/2026 |
| 100 | KuCoin |
IOTA/BTC | $0.04956 | $244.05 | 22:56:53 25/09/2026 |
| 101 |  CEX.IO |
IOTA/USDT | $0.04964 | $114.69 | 22:54:10 25/09/2026 |
| 102 | CEX.IO |
IOTA/USD | $0.04972 | $104.19 | 22:54:10 25/09/2026 |
| 103 | CEX.IO |
IOTA/EUR | $0.05013 | $27.91 | 22:54:10 25/09/2026 |
| 104 | CEX.IO |
IOTA/USDC | $0.04963 | $26.09 | 22:54:10 25/09/2026 |
| 105 |  ZebPay |
IOTA/INR | $0.05311 | $10.62 | 22:54:10 25/09/2026 |
| 106 |  Binance TH |
IOTA/USDT | $0.04969 | $5.96 | 22:57:09 25/09/2026 |
| 107 |  Nonkyc.io Exchange |
IOTA/USDT | $0.04531 | $5.08 | 23:00:12 25/09/2026 |
| 108 | HitBTC |
IOTA/BTC | $0.04812 | $0.7713 | 23:00:09 25/09/2026 |
| 109 | CoinEx |
IOTA/USDT | $0.04756 | $0 | 12:09:15 23/09/2026 |
| 110 |  BitMart |
IOTA/USDT | $0.03418 | $0 | 22:36:16 24/09/2026 |
| 111 |  WazirX |
IOTA/USDT | $0.04699 | $0 | 23:03:11 25/09/2026 |
| 112 | Bitrue |
IOTA/XRP | $0.008957 | $0 | 22:57:11 25/09/2026 |
| 113 |  Giottus |
IOTA/INR | $0.03646 | $0 | 22:54:09 25/09/2026 |
| 114 | Giottus |
IOTA/USDT | $0.04959 | $0 | 22:54:09 25/09/2026 |
| 115 |  Globe Derivative Exchange |
IOTA/USD | $0.04992 | $0 | 23:00:16 25/09/2026 |
| 116 |  Bullish |
IOTA/USDC | $0.03670 | $0 | 23:00:10 25/09/2026 |
| 117 | Bullish |
IOTA/USDT | $0.04497 | $0 | 23:00:10 25/09/2026 |
| 118 |  ADEN |
IOTA/USDT | $0.04982 | $0 | 23:04:00 25/09/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 118 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 25/09/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $195,382,902 với tỷ giá $0.04981.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.