IOTA IOTA
Xếp hạng #138
23:54:00 09/07/2026
Giá IOTA (IOTA)
$0.03636 -2.15%
0.0000005809 BTC
958 VND
Thấp: $0.03621
Cao: $0.03734
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.03630 | $54,327,961 | 23:00:15 09/07/2026 |
| 2 |  Ju.com |
IOTA/USDT | $0.03617 | $5,634,479 | 23:00:15 09/07/2026 |
| 3 |  WOO X Pro |
IOTA/USDT | $0.03630 | $4,438,740 | 23:00:16 09/07/2026 |
| 4 |  Binance |
IOTA/USDT | $0.03641 | $1,623,594 | 22:54:17 09/07/2026 |
| 5 |  OrangeX |
IOTA/USDT | $0.03627 | $1,599,610 | 22:57:15 09/07/2026 |
| 6 |  ASTX |
IOTA/USDT | $0.03628 | $1,439,245 | 23:00:16 09/07/2026 |
| 7 |  FameEX |
IOTA/USDT | $0.03629 | $1,274,371 | 22:57:17 09/07/2026 |
| 8 |  XT.COM |
IOTA/USD | $0.03629 | $1,154,267 | 22:57:41 09/07/2026 |
| 9 |  Aivora Exchange |
IOTA/USDT | $0.1267 | $1,001,248 | 23:00:15 09/07/2026 |
| 10 |  BitDelta |
IOTA/USDT | $0.03637 | $987,627 | 22:57:11 09/07/2026 |
| 11 |  BlockFin |
IOTA/USDT | $0.03627 | $818,303 | 22:57:08 09/07/2026 |
| 12 |  Bybit |
IOTA/USDT | $0.03645 | $770,116 | 22:54:16 09/07/2026 |
| 13 |  Coinlocally |
IOTA/USDT | $0.03627 | $765,190 | 23:00:17 09/07/2026 |
| 14 |  YEX |
IOTA/USDT | $0.03627 | $764,613 | 23:00:17 09/07/2026 |
| 15 |  CoinW |
IOTA/USDT | $0.03631 | $669,056 | 22:57:18 09/07/2026 |
| 16 |  CEEX exchange |
IOTA/USDT | $0.03627 | $642,958 | 23:00:09 09/07/2026 |
| 17 |  Bitcastle |
IOTA/USDT | $0.03627 | $540,277 | 23:00:19 09/07/2026 |
| 18 |  BVOX |
IOTA/USDT | $0.03627 | $524,336 | 22:57:15 09/07/2026 |
| 19 |  BloFin |
IOTA/USDT | $0.03627 | $486,981 | 23:00:08 09/07/2026 |
| 20 |  Deepcoin |
IOTA/USDT | $0.03630 | $466,218 | 22:57:15 09/07/2026 |
| 21 | Binance |
IOTA/USDT | $0.03637 | $453,996 | 22:56:42 09/07/2026 |
| 22 |  BitMart |
IOTA/USDT | $0.03637 | $451,220 | 22:57:08 09/07/2026 |
| 23 |  Hotcoin |
IOTA/USDT | $0.03637 | $412,035 | 23:00:02 09/07/2026 |
| 24 |  Gate |
IOTA/USDT | $0.03634 | $386,870 | 22:56:24 09/07/2026 |
| 25 | Ju.com |
IOTA/USDT | $0.03617 | $350,988 | 23:00:09 09/07/2026 |
| 26 |  Toobit |
IOTA/USDT | $0.03633 | $346,699 | 22:57:18 09/07/2026 |
| 27 | Hotcoin |
IOTA/USDT | $0.03631 | $334,252 | 22:57:21 09/07/2026 |
| 28 |  HTX |
IOTA/USDT | $0.03656 | $328,338 | 22:59:25 09/07/2026 |
| 29 |  CRMClick |
IOTA/USDT | $0.03657 | $327,152 | 23:00:11 09/07/2026 |
| 30 |  OKX |
IOTA/USDT | $0.03637 | $312,120 | 22:56:53 09/07/2026 |
| 31 |  YUBIT |
IOTA/USDT | $0.03617 | $231,495 | 22:57:07 09/07/2026 |
| 32 |  Zoomex |
IOTA/USDT | $0.03633 | $230,280 | 22:57:15 09/07/2026 |
| 33 |  BTCC |
IOTA/USDT | $0.03637 | $226,112 | 22:57:08 09/07/2026 |
| 34 |  4E |
IOTA/USDT | $0.03637 | $224,092 | 22:54:07 09/07/2026 |
| 35 |  EasiCoin |
IOTA/USDT | $0.03637 | $221,753 | 23:00:17 09/07/2026 |
| 36 |  Upbit |
IOTA/KRW | $0.03618 | $208,127 | 22:56:53 09/07/2026 |
| 37 |  x.me Exchange |
IOTA/USDT | $0.03629 | $200,540 | 23:00:18 09/07/2026 |
| 38 |  Bitbaby |
IOTA/USDT | $0.03637 | $200,375 | 23:00:15 09/07/2026 |
| 39 |  Bitbase |
IOTA/USDT | $0.03631 | $164,947 | 22:57:16 09/07/2026 |
| 40 |  Pionex |
IOTA/USDT | $0.03637 | $158,699 | 22:57:13 09/07/2026 |
| 41 |  Bitrue |
IOTA/USDT | $0.03629 | $149,213 | 22:57:16 09/07/2026 |
| 42 |  Paribu |
MIOTA/TRY | $0.03637 | $143,093 | 23:02:24 09/07/2026 |
| 43 | Bitbase |
IOTA/USDT | $0.03657 | $140,135 | 22:33:07 09/07/2026 |
| 44 | BlockFin |
IOTA/USDT | $0.03617 | $140,107 | 22:57:15 09/07/2026 |
| 45 |  Picol |
IOTA/USDT | $0.03637 | $139,592 | 23:00:08 09/07/2026 |
| 46 | BVOX |
IOTA/USDT | $0.03627 | $128,981 | 22:57:10 09/07/2026 |
| 47 |  Bitunix |
IOTA/USDT | $0.03631 | $128,351 | 22:57:17 09/07/2026 |
| 48 |  MEXC |
IOTA/USDT | $0.03631 | $117,618 | 22:57:16 09/07/2026 |
| 49 |  Hyperliquid |
IOTA/USDC | $0.03633 | $103,193 | 22:57:26 09/07/2026 |
| 50 |  BYDFi |
IOTA/USDT | $0.03627 | $97,076.01 | 23:00:08 09/07/2026 |
| 51 |  LBank |
IOTA/USDT | $0.03640 | $96,903.42 | 22:57:12 09/07/2026 |
| 52 | XT.COM |
IOTA/USDT | $0.03627 | $93,222.69 | 22:57:12 09/07/2026 |
| 53 | Bitunix |
IOTA/USDT | $0.03627 | $91,546.28 | 22:57:09 09/07/2026 |
| 54 |  CoinTR |
IOTA/TRY | $0.03895 | $87,306.63 | 18:51:11 03/07/2026 |
| 55 |  Mandala Exchange |
IOTA/USDT | $0.03646 | $86,982.41 | 23:00:09 09/07/2026 |
| 56 |  HitBTC |
IOTA/USDT | $0.03648 | $86,918.99 | 22:57:08 09/07/2026 |
| 57 |  BingX |
IOTA/USDT | $0.03627 | $81,559.11 | 22:57:11 09/07/2026 |
| 58 |  BitKan |
IOTA/USDT | $0.03627 | $79,494.53 | 23:00:07 09/07/2026 |
| 59 | Binance |
IOTA/USDC | $0.03640 | $76,857.62 | 22:56:42 09/07/2026 |
| 60 |  Cofinex |
IOTA/USDT | $0.03624 | $66,546.80 | 23:00:17 09/07/2026 |
| 61 | Gate |
IOTA/USDT | $0.03630 | $63,483.92 | 22:57:19 09/07/2026 |
| 62 |  LATOKEN |
IOTA/USDT | $0.03643 | $58,064.55 | 22:57:07 09/07/2026 |
| 63 | MEXC |
IOTA/USDT | $0.03645 | $55,496.34 | 22:51:11 09/07/2026 |
| 64 | MEXC |
IOTA/USDC | $0.03647 | $55,463.05 | 22:51:11 09/07/2026 |
| 65 | CoinTR |
IOTA/USDT | $0.03926 | $37,077.91 | 18:51:11 03/07/2026 |
| 66 | x.me Exchange |
IOTA/USDT | $0.03637 | $35,623.65 | 23:00:08 09/07/2026 |
| 67 |  KCEX |
IOTA/USDT | $0.03627 | $33,993.49 | 22:57:12 09/07/2026 |
| 68 | EasiCoin |
IOTA/USDT | $0.03627 | $31,813.53 | 23:00:09 09/07/2026 |
| 69 |  XBO.com |
IOTA/USDT | $0.03653 | $31,188.11 | 22:57:09 09/07/2026 |
| 70 | Binance |
IOTA/TRY | $0.03642 | $30,972.55 | 22:56:42 09/07/2026 |
| 71 |  AEGET |
IOTA/USDT | $0.03628 | $29,875.70 | 23:00:16 09/07/2026 |
| 72 |  KuCoin |
IOTA/USDT | $0.03647 | $29,290.53 | 22:58:23 09/07/2026 |
| 73 |  Bitvavo |
MIOTA/EUR | $0.03664 | $25,913.46 | 22:57:11 09/07/2026 |
| 74 |  LeveX |
IOTA/USDT | $0.03628 | $25,512.97 | 23:00:16 09/07/2026 |
| 75 |  Binance TR |
IOTA/TRY | $0.03642 | $24,711.91 | 22:57:10 09/07/2026 |
| 76 | Bitcastle |
IOTA/USDT | $0.03627 | $23,141.67 | 23:00:09 09/07/2026 |
| 77 |  CoinEx |
IOTA/USDT | $0.03632 | $20,694.99 | 22:59:53 09/07/2026 |
| 78 | ASTX |
IOTA/USDT | $0.03637 | $18,559.48 | 23:00:09 09/07/2026 |
| 79 | KuCoin |
IOTA/USDT | $0.03637 | $10,138.87 | 22:57:19 09/07/2026 |
| 80 | Pionex |
IOTA/USDT | $0.03637 | $8,118.93 | 22:57:32 09/07/2026 |
| 81 |  Bithumb |
IOTA/KRW | $0.03598 | $8,099.23 | 22:59:53 09/07/2026 |
| 82 | BloFin |
IOTA/USDT | $0.03617 | $7,092.71 | 23:00:17 09/07/2026 |
| 83 | Bitrue |
IOTA/USDT | $0.03637 | $6,111.57 | 22:57:07 09/07/2026 |
| 84 |  Nonkyc.io Exchange |
IOTA/USDT | $0.03647 | $5,156.35 | 23:00:09 09/07/2026 |
| 85 |  WEEX |
IOTA/USDT | $0.03627 | $4,895.40 | 22:57:09 09/07/2026 |
| 86 |  CoinUp.io |
IOTA/USDT | $0.03627 | $4,172.29 | 22:57:09 09/07/2026 |
| 87 |  Binance.US |
IOTA/USDT | $0.03657 | $4,033.85 | 22:59:53 09/07/2026 |
| 88 |  DigiFinex |
IOTA/USDT | $0.03637 | $3,857.14 | 23:00:08 09/07/2026 |
| 89 | CoinEx |
IOTA/USDC | $0.03634 | $3,372.14 | 22:59:53 09/07/2026 |
| 90 | CoinEx |
IOTA/BTC | $0.03630 | $3,302.37 | 22:59:23 09/07/2026 |
| 91 | BYDFi |
IOTA/USDT | $0.03644 | $2,019.10 | 23:00:16 09/07/2026 |
| 92 |  Koinpark |
IOTA/USDT | $0.03637 | $1,640.16 | 22:57:08 09/07/2026 |
| 93 | OKX |
IOTA/USD | $0.03648 | $1,272.20 | 22:56:23 09/07/2026 |
| 94 | Gate |
IOTA/BTC | $0.03648 | $1,134.32 | 22:59:54 09/07/2026 |
| 95 |  PrimeXBT |
IOTA/USDT | $0.03637 | $1,102.91 | 23:03:16 09/07/2026 |
| 96 |  Bitfinex |
IOT/USD | $0.03645 | $879.18 | 22:59:23 09/07/2026 |
| 97 |  Coinone |
IOTA/KRW | $0.03605 | $422.40 | 22:56:23 09/07/2026 |
| 98 |  TRIV |
IOTA/IDR | $0.03640 | $383.08 | 23:00:45 09/07/2026 |
| 99 | TRIV |
IOTA/USDT | $0.03627 | $381.69 | 23:00:45 09/07/2026 |
| 100 | OKX |
IOTA/USDC | $0.03645 | $357.31 | 22:56:23 09/07/2026 |
| 101 |  CEX.IO |
IOTA/USDT | $0.03647 | $262.07 | 23:00:09 09/07/2026 |
| 102 | CEX.IO |
IOTA/USD | $0.03660 | $244.27 | 23:00:09 09/07/2026 |
| 103 | Binance.US |
IOTA/USD | $0.03640 | $234.28 | 22:59:53 09/07/2026 |
| 104 |  Binance TH |
IOTA/USDT | $0.03627 | $142.59 | 22:57:08 09/07/2026 |
| 105 |  Indodax |
IOTA/IDR | $0.03839 | $82.03 | 23:02:54 09/07/2026 |
| 106 | CEX.IO |
IOTA/USDC | $0.03649 | $26.04 | 23:00:09 09/07/2026 |
| 107 | CEX.IO |
IOTA/EUR | $0.03683 | $20.40 | 22:45:10 09/07/2026 |
| 108 | KuCoin |
IOTA/BTC | $0.03630 | $4.64 | 22:58:23 09/07/2026 |
| 109 | HitBTC |
IOTA/BTC | $0.03845 | $0 | 22:57:08 09/07/2026 |
| 110 |  ZebPay |
IOTA/INR | $0.03868 | $0 | 22:57:07 09/07/2026 |
| 111 |  WazirX |
IOTA/USDT | $0.04006 | $0 | 23:03:12 09/07/2026 |
| 112 | Bitrue |
IOTA/XRP | $0.2234 | $0 | 22:57:07 09/07/2026 |
| 113 |  Tokocrypto |
IOTA/USDT | $0.03627 | $0 | 22:57:11 09/07/2026 |
| 114 |  Giottus |
IOTA/INR | $0.05048 | $0 | 23:00:09 09/07/2026 |
| 115 | Giottus |
IOTA/USDT | $0.03627 | $0 | 23:00:09 09/07/2026 |
| 116 |  Globe Derivative Exchange |
IOTA/USD | $0.03637 | $0 | 23:00:17 09/07/2026 |
| 117 |  Bullish |
IOTA/USDC | $0.03439 | $0 | 23:00:07 09/07/2026 |
| 118 | Bullish |
IOTA/USDT | $0.04494 | $0 | 23:00:07 09/07/2026 |
| 119 |  ADEN |
IOTA/USDT | $0.03639 | $0 | 23:03:54 09/07/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 119 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 09/07/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,327,961 với tỷ giá $0.03630.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.