IOTA IOTA
Xếp hạng #137
12:08:00 03/07/2026
Giá IOTA (IOTA)
$0.03882 -0.43%
0.0000006317 BTC
1,032 VND
Thấp: $0.03803
Cao: $0.04051
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.03885 | $102,689,498 | 12:00:15 03/07/2026 |
| 2 |  Ju.com |
IOTA/USDT | $0.03865 | $10,548,364 | 12:00:16 03/07/2026 |
| 3 |  Binance |
IOTA/USDT | $0.03887 | $5,812,855 | 11:54:16 03/07/2026 |
| 4 |  OrangeX |
IOTA/USDT | $0.03885 | $4,760,966 | 11:57:15 03/07/2026 |
| 5 |  FameEX |
IOTA/USDT | $0.03884 | $4,438,854 | 11:57:18 03/07/2026 |
| 6 |  WOO X Pro |
IOTA/USDT | $0.03876 | $4,375,012 | 12:00:15 03/07/2026 |
| 7 |  LBank |
IOTA/USDT | $0.03884 | $3,460,821 | 11:57:17 03/07/2026 |
| 8 |  Bybit |
IOTA/USDT | $0.03893 | $2,097,578 | 11:54:16 03/07/2026 |
| 9 |  CoinW |
IOTA/USDT | $0.03884 | $1,861,566 | 11:57:18 03/07/2026 |
| 10 |  BVOX |
IOTA/USDT | $0.03885 | $1,718,564 | 11:57:15 03/07/2026 |
| 11 |  BlockFin |
IOTA/USDT | $0.03905 | $1,638,639 | 11:57:11 03/07/2026 |
| 12 |  Hotcoin |
IOTA/USDT | $0.03886 | $1,392,403 | 11:57:20 03/07/2026 |
| 13 |  Deepcoin |
IOTA/USDT | $0.03886 | $1,282,039 | 11:57:15 03/07/2026 |
| 14 |  YEX |
IOTA/USDT | $0.03875 | $1,211,902 | 12:00:16 03/07/2026 |
| 15 |  Coinlocally |
IOTA/USDT | $0.03875 | $1,206,546 | 12:00:17 03/07/2026 |
| 16 |  XT.COM |
IOTA/USD | $0.03900 | $1,155,000 | 11:57:41 03/07/2026 |
| 17 | Binance |
IOTA/USDT | $0.03905 | $1,099,512 | 11:56:42 03/07/2026 |
| 18 |  BitDelta |
IOTA/USDT | $0.03885 | $1,083,715 | 12:00:11 03/07/2026 |
| 19 |  Upbit |
IOTA/KRW | $0.03809 | $1,073,406 | 11:56:23 03/07/2026 |
| 20 |  Aivora Exchange |
IOTA/USDT | $0.1266 | $1,000,999 | 12:00:16 03/07/2026 |
| 21 |  BloFin |
IOTA/USDT | $0.03905 | $995,093 | 11:54:10 03/07/2026 |
| 22 |  OKX |
IOTA/USDT | $0.03895 | $872,951 | 11:56:23 03/07/2026 |
| 23 |  Gate |
IOTA/USDT | $0.03892 | $772,600 | 11:56:54 03/07/2026 |
| 24 |  Toobit |
IOTA/USDT | $0.03884 | $735,426 | 11:57:16 03/07/2026 |
| 25 |  Bitcastle |
IOTA/USDT | $0.03875 | $721,234 | 12:00:19 03/07/2026 |
| 26 |  Bitget |
IOTA/USDT | $0.03889 | $695,638 | 11:54:15 03/07/2026 |
| 27 |  Cofinex |
IOTA/USDT | $0.03881 | $666,404 | 12:00:15 03/07/2026 |
| 28 |  Zoomex |
IOTA/USDT | $0.03884 | $606,987 | 11:57:15 03/07/2026 |
| 29 |  CEEX exchange |
IOTA/USDT | $0.03885 | $597,378 | 12:00:08 03/07/2026 |
| 30 |  BTCC |
IOTA/USDT | $0.03905 | $591,865 | 11:57:12 03/07/2026 |
| 31 |  HTX |
IOTA/USDT | $0.03885 | $546,419 | 11:59:54 03/07/2026 |
| 32 |  CRMClick |
IOTA/USDT | $0.03885 | $544,232 | 12:00:08 03/07/2026 |
| 33 |  4E |
IOTA/USDT | $0.03875 | $541,097 | 12:00:11 03/07/2026 |
| 34 |  EagleX |
IOTA/USDT | $0.03836 | $495,750 | 03:57:08 03/07/2026 |
| 35 |  YUBIT |
IOTA/USDT | $0.03875 | $494,953 | 11:57:07 03/07/2026 |
| 36 |  Bitbaby |
IOTA/USDT | $0.03875 | $492,370 | 12:00:15 03/07/2026 |
| 37 |  BitMart |
IOTA/USDT | $0.03885 | $472,542 | 11:57:08 03/07/2026 |
| 38 | Hotcoin |
IOTA/USDT | $0.03895 | $445,447 | 11:59:56 03/07/2026 |
| 39 |  Bitbase |
IOTA/USDT | $0.03875 | $438,834 | 11:36:17 03/07/2026 |
| 40 |  Bitunix |
IOTA/USDT | $0.03883 | $427,074 | 11:57:17 03/07/2026 |
| 41 |  Pionex |
IOTA/USDT | $0.03895 | $391,307 | 11:57:09 03/07/2026 |
| 42 | Ju.com |
IOTA/USDT | $0.03875 | $381,948 | 12:00:07 03/07/2026 |
| 43 |  x.me Exchange |
IOTA/USDT | $0.03885 | $350,454 | 12:00:17 03/07/2026 |
| 44 |  KCEX |
IOTA/USDT | $0.03884 | $349,212 | 11:57:15 03/07/2026 |
| 45 |  Picol |
IOTA/USDT | $0.03885 | $343,384 | 12:00:07 03/07/2026 |
| 46 | Gate |
IOTA/USDT | $0.03887 | $304,631 | 11:54:19 03/07/2026 |
| 47 |  EasiCoin |
IOTA/USDT | $0.03875 | $303,220 | 12:00:16 03/07/2026 |
| 48 |  BYDFi |
IOTA/USDT | $0.03905 | $258,506 | 11:54:08 03/07/2026 |
| 49 | BlockFin |
IOTA/USDT | $0.03875 | $257,892 | 12:00:24 03/07/2026 |
| 50 |  Bitrue |
IOTA/USDT | $0.03883 | $240,523 | 11:57:17 03/07/2026 |
| 51 | LBank |
IOTA/USDT | $0.03893 | $239,697 | 11:57:08 03/07/2026 |
| 52 | XT.COM |
IOTA/USDT | $0.03905 | $220,118 | 11:57:12 03/07/2026 |
| 53 |  MEXC |
IOTA/USDT | $0.03885 | $205,529 | 11:57:16 03/07/2026 |
| 54 | BVOX |
IOTA/USDT | $0.03905 | $204,509 | 11:57:08 03/07/2026 |
| 55 |  Paribu |
MIOTA/TRY | $0.03869 | $182,783 | 11:59:23 03/07/2026 |
| 56 |  HitBTC |
IOTA/USDT | $0.03877 | $164,168 | 11:54:08 03/07/2026 |
| 57 |  Mandala Exchange |
IOTA/USDT | $0.03878 | $164,110 | 12:00:15 03/07/2026 |
| 58 | Binance |
IOTA/USDC | $0.03879 | $160,827 | 11:56:42 03/07/2026 |
| 59 |  Hyperliquid |
IOTA/USD | $0.03888 | $158,055 | 11:57:26 03/07/2026 |
| 60 |  BitKan |
IOTA/USDT | $0.03885 | $130,821 | 12:00:07 03/07/2026 |
| 61 | Bitunix |
IOTA/USDT | $0.03885 | $129,077 | 11:57:07 03/07/2026 |
| 62 |  Bithumb |
IOTA/KRW | $0.03756 | $120,268 | 11:59:53 03/07/2026 |
| 63 | Binance |
IOTA/TRY | $0.03850 | $119,991 | 11:56:42 03/07/2026 |
| 64 |  ASTX |
IOTA/USDT | $0.03885 | $109,431 | 12:00:11 03/07/2026 |
| 65 | Pionex |
IOTA/USDT | $0.03885 | $107,217 | 11:57:17 03/07/2026 |
| 66 |  KuCoin |
IOTA/USDT | $0.03893 | $103,634 | 11:57:19 03/07/2026 |
| 67 |  AEGET |
IOTA/USDT | $0.03876 | $93,843.57 | 12:00:16 03/07/2026 |
| 68 |  CoinTR |
IOTA/TRY | $0.03885 | $88,776.51 | 11:57:10 03/07/2026 |
| 69 |  BingX |
IOTA/USDT | $0.03895 | $84,336.94 | 11:57:07 03/07/2026 |
| 70 |  Binance TR |
IOTA/TRY | $0.03849 | $82,696.32 | 11:57:12 03/07/2026 |
| 71 | KuCoin |
IOTA/USDT | $0.03865 | $79,262.44 | 11:57:23 03/07/2026 |
| 72 | MEXC |
IOTA/USDT | $0.03883 | $70,409.67 | 11:51:08 03/07/2026 |
| 73 | EasiCoin |
IOTA/USDT | $0.03875 | $67,890.59 | 12:00:08 03/07/2026 |
| 74 |  Bitvavo |
MIOTA/EUR | $0.03884 | $61,755.18 | 11:57:08 03/07/2026 |
| 75 | MEXC |
IOTA/USDC | $0.03884 | $55,905.51 | 11:51:08 03/07/2026 |
| 76 | x.me Exchange |
IOTA/USDT | $0.03875 | $55,667.99 | 12:00:08 03/07/2026 |
| 77 | BloFin |
IOTA/USDT | $0.03875 | $52,863.67 | 12:00:18 03/07/2026 |
| 78 | KCEX |
IOTA/USDT | $0.03895 | $48,417.03 | 11:57:09 03/07/2026 |
| 79 | CoinTR |
IOTA/USDT | $0.03865 | $45,709.38 | 11:57:10 03/07/2026 |
| 80 |  CoinEx |
IOTA/USDT | $0.03889 | $45,506.91 | 11:59:23 03/07/2026 |
| 81 |  LeveX |
IOTA/USDT | $0.03876 | $43,884.97 | 12:00:15 03/07/2026 |
| 82 |  Bit2Me |
IOTA/USDC | $0.03979 | $34,684.83 | 13:33:12 02/07/2026 |
| 83 | Bitcastle |
IOTA/USDT | $0.03875 | $33,398.37 | 12:00:13 03/07/2026 |
| 84 |  LATOKEN |
IOTA/USDT | $0.03913 | $30,102.48 | 11:57:11 03/07/2026 |
| 85 |  XBO.com |
IOTA/USDT | $0.03883 | $29,697.13 | 12:00:11 03/07/2026 |
| 86 |  Bitfinex |
IOT/USD | $0.03900 | $16,012.27 | 11:59:53 03/07/2026 |
| 87 | Bitrue |
IOTA/USDT | $0.03895 | $13,794.90 | 11:57:08 03/07/2026 |
| 88 |  DigiFinex |
IOTA/USDT | $0.03895 | $10,086.10 | 12:00:08 03/07/2026 |
| 89 |  CoinUp.io |
IOTA/USDT | $0.03885 | $7,314.49 | 11:57:13 03/07/2026 |
| 90 | BYDFi |
IOTA/USDT | $0.03882 | $6,636.26 | 12:00:16 03/07/2026 |
| 91 |  Nonkyc.io Exchange |
IOTA/USDT | $0.03895 | $6,368.49 | 12:00:07 03/07/2026 |
| 92 | OKX |
IOTA/USD | $0.03888 | $6,348.07 | 11:56:53 03/07/2026 |
| 93 |  WEEX |
IOTA/USDT | $0.03905 | $5,053.21 | 11:57:10 03/07/2026 |
| 94 |  PrimeXBT |
IOTA/USDT | $0.03876 | $4,012.46 | 12:03:16 03/07/2026 |
| 95 |  Koinpark |
IOTA/USDT | $0.03885 | $3,935.26 | 12:00:10 03/07/2026 |
| 96 | OKX |
IOTA/USDC | $0.03877 | $3,660.01 | 11:56:53 03/07/2026 |
| 97 |  Binance.US |
IOTA/USDT | $0.03825 | $3,601.26 | 11:59:53 03/07/2026 |
| 98 | CoinEx |
IOTA/BTC | $0.03893 | $3,503.71 | 11:59:23 03/07/2026 |
| 99 | CoinEx |
IOTA/USDC | $0.03887 | $3,445.81 | 11:59:23 03/07/2026 |
| 100 | ASTX |
IOTA/USDT | $0.03875 | $2,968.12 | 12:00:16 03/07/2026 |
| 101 | Gate |
IOTA/BTC | $0.03886 | $1,516.68 | 11:59:54 03/07/2026 |
| 102 |  TRIV |
IOTA/IDR | $0.03898 | $1,115.63 | 12:00:12 03/07/2026 |
| 103 | TRIV |
IOTA/USDT | $0.03885 | $1,115.63 | 12:00:12 03/07/2026 |
| 104 |  Tokocrypto |
IOTA/USDT | $0.03905 | $1,036.75 | 11:57:09 03/07/2026 |
| 105 |  CEX.IO |
IOTA/USD | $0.03920 | $1,021.34 | 11:54:12 03/07/2026 |
| 106 | CEX.IO |
IOTA/USDT | $0.03905 | $995.16 | 11:54:12 03/07/2026 |
| 107 |  Binance TH |
IOTA/USDT | $0.03905 | $789.77 | 11:57:07 03/07/2026 |
| 108 | OKX |
IOTA/EUR | $0.03906 | $459.88 | 11:56:23 03/07/2026 |
| 109 |  Indodax |
IOTA/IDR | $0.03953 | $385.57 | 12:02:24 03/07/2026 |
| 110 |  NovaDAX |
IOTA/BRL | $0.03601 | $219.18 | 10:06:07 01/07/2026 |
| 111 | Binance.US |
IOTA/USD | $0.04070 | $209.42 | 11:59:53 03/07/2026 |
| 112 |  Coinone |
IOTA/KRW | $0.03900 | $190.85 | 11:56:24 03/07/2026 |
| 113 | KuCoin |
IOTA/BTC | $0.03852 | $114.30 | 11:57:23 03/07/2026 |
| 114 | CEX.IO |
IOTA/EUR | $0.03937 | $26.51 | 11:54:12 03/07/2026 |
| 115 | CEX.IO |
IOTA/USDC | $0.03908 | $24.94 | 11:54:12 03/07/2026 |
| 116 | HitBTC |
IOTA/BTC | $0.03753 | $0 | 11:54:08 03/07/2026 |
| 117 |  ZebPay |
IOTA/INR | $0.04229 | $0 | 12:00:08 03/07/2026 |
| 118 |  WazirX |
IOTA/USDT | $0.03596 | $0 | 12:00:12 03/07/2026 |
| 119 | Bitrue |
IOTA/XRP | $0.2239 | $0 | 11:57:08 03/07/2026 |
| 120 |  Giottus |
IOTA/INR | $0.05056 | $0 | 11:39:11 03/07/2026 |
| 121 | Giottus |
IOTA/USDT | $0.03885 | $0 | 11:39:11 03/07/2026 |
| 122 |  Globe Derivative Exchange |
IOTA/USD | $0.03882 | $0 | 12:00:15 03/07/2026 |
| 123 |  Bullish |
IOTA/USDC | $0.03439 | $0 | 11:57:10 03/07/2026 |
| 124 | Bullish |
IOTA/USDT | $0.04492 | $0 | 11:57:10 03/07/2026 |
| 125 |  ADEN |
IOTA/USDT | $0.03883 | $0 | 12:03:53 03/07/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 03/07/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $102,689,498 với tỷ giá $0.03885.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.