IOTA IOTA
Xếp hạng #129
16:08:00 11/05/2026
Giá IOTA (IOTA)
$0.06497 5.04%
0.0000008039 BTC
1,714 VND
Thấp: $0.06106
Cao: $0.06497
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.06488 | $56,542,393 | 16:00:16 11/05/2026 |
| 2 |  BTCC |
IOTA/USDT | $0.06492 | $6,527,579 | 15:57:16 11/05/2026 |
| 3 |  Binance |
IOTA/USDT | $0.06478 | $6,244,952 | 15:54:16 11/05/2026 |
| 4 |  WOO X Pro |
IOTA/USDT | $0.06488 | $4,766,869 | 16:00:16 11/05/2026 |
| 5 |  FameEX |
IOTA/USDT | $0.06478 | $4,570,399 | 15:57:18 11/05/2026 |
| 6 |  Millionero |
IOTA/USDT | $0.06484 | $3,493,811 | 16:00:15 11/05/2026 |
| 7 |  Bybit |
IOTA/USDT | $0.06483 | $3,471,299 | 15:54:16 11/05/2026 |
| 8 |  CoinW |
IOTA/USDT | $0.06488 | $3,005,706 | 15:57:17 11/05/2026 |
| 9 | Binance |
IOTA/USDT | $0.06488 | $2,733,322 | 15:56:42 11/05/2026 |
| 10 |  BVOX |
IOTA/USDT | $0.06498 | $2,008,525 | 15:57:15 11/05/2026 |
| 11 |  BlockFin |
IOTA/USDT | $0.06508 | $1,879,258 | 15:57:07 11/05/2026 |
| 12 |  Bullish |
IOTA/USDC | $0.06468 | $1,823,916 | 16:00:11 11/05/2026 |
| 13 | Bullish |
IOTA/USDT | $0.06464 | $1,641,358 | 16:00:11 11/05/2026 |
| 14 |  CEEX exchange |
IOTA/USDT | $0.06478 | $1,631,934 | 16:00:10 11/05/2026 |
| 15 |  Ju.com |
IOTA/USDT | $0.06498 | $1,631,219 | 15:57:11 11/05/2026 |
| 16 |  Upbit |
IOTA/KRW | $0.06512 | $1,520,172 | 15:56:23 11/05/2026 |
| 17 |  Ourbit |
IOTA/USDT | $0.06486 | $1,399,789 | 15:57:15 11/05/2026 |
| 18 | BTCC |
IOTA/USDT | $0.06488 | $1,367,357 | 15:57:08 11/05/2026 |
| 19 |  4E |
IOTA/USDT | $0.06488 | $1,353,200 | 15:57:15 11/05/2026 |
| 20 |  Deepcoin |
IOTA/USDT | $0.06498 | $1,139,976 | 15:57:15 11/05/2026 |
| 21 |  BloFin |
IOTA/USDT | $0.06508 | $1,125,684 | 15:57:10 11/05/2026 |
| 22 |  YUBIT |
IOTA/USDT | $0.06478 | $1,079,644 | 15:57:07 11/05/2026 |
| 23 |  EagleX |
IOTA/USDT | $0.06478 | $1,064,529 | 16:00:07 11/05/2026 |
| 24 |  Zoomex |
IOTA/USDT | $0.06488 | $1,043,235 | 15:57:16 11/05/2026 |
| 25 |  Bitcastle |
IOTA/USDT | $0.06478 | $1,014,919 | 16:00:19 11/05/2026 |
| 26 |  Aivora Exchange |
IOTA/USDT | $0.1268 | $1,001,905 | 16:00:17 11/05/2026 |
| 27 |  OKX |
IOTA/USDT | $0.06489 | $980,418 | 15:56:23 11/05/2026 |
| 28 |  Pionex |
IOTA/USDT | $0.06488 | $978,560 | 15:57:11 11/05/2026 |
| 29 |  Toobit |
IOTA/USDT | $0.06478 | $903,575 | 15:57:16 11/05/2026 |
| 30 |  Gate |
IOTA/USDT | $0.06478 | $874,706 | 15:54:19 11/05/2026 |
| 31 |  Picol |
IOTA/USDT | $0.06488 | $864,001 | 16:00:11 11/05/2026 |
| 32 |  YEX |
IOTA/USDT | $0.06478 | $836,408 | 16:00:16 11/05/2026 |
| 33 |  Coinlocally |
IOTA/USDT | $0.06478 | $808,641 | 15:57:17 11/05/2026 |
| 34 |  Bibox |
IOTA/USDT | $0.1638 | $760,655 | 16:00:12 11/05/2026 |
| 35 |  BitMart |
IOTA/USDT | $0.06478 | $703,449 | 15:57:11 11/05/2026 |
| 36 |  HTX |
IOTA/USDT | $0.06468 | $642,247 | 15:59:54 11/05/2026 |
| 37 |  BYDFi |
IOTA/USDT | $0.06498 | $606,716 | 15:57:07 11/05/2026 |
| 38 | BVOX |
IOTA/USDT | $0.06488 | $606,282 | 15:57:10 11/05/2026 |
| 39 |  KCEX |
IOTA/USDT | $0.06478 | $588,269 | 15:57:15 11/05/2026 |
| 40 |  LBank |
IOTA/USDT | $0.06491 | $576,886 | 15:57:12 11/05/2026 |
| 41 |  XT.COM |
IOTA/USDT | $0.06488 | $547,140 | 15:57:12 11/05/2026 |
| 42 |  Cofinex |
IOTA/USDT | $0.06481 | $514,602 | 16:00:17 11/05/2026 |
| 43 |  Bitget |
IOTA/USDT | $0.06479 | $514,047 | 15:54:15 11/05/2026 |
| 44 |  Bitbase |
IOTA/USDT | $0.06487 | $498,356 | 15:51:20 11/05/2026 |
| 45 |  Hotcoin |
IOTA/USDT | $0.06468 | $489,191 | 15:57:20 11/05/2026 |
| 46 |  EasiCoin |
IOTA/USDT | $0.06458 | $469,655 | 16:00:16 11/05/2026 |
| 47 | Millionero |
IOTA/USDT | $0.06484 | $453,771 | 16:00:10 11/05/2026 |
| 48 | Gate |
IOTA/USDT | $0.06513 | $450,176 | 15:56:24 11/05/2026 |
| 49 |  Bitbaby |
IOTA/USDT | $0.06478 | $433,898 | 16:00:16 11/05/2026 |
| 50 |  Bitunix |
IOTA/USDT | $0.06478 | $423,237 | 15:54:15 11/05/2026 |
| 51 | Hotcoin |
IOTA/USDT | $0.06498 | $419,087 | 15:51:07 11/05/2026 |
| 52 |  KuCoin |
IOTA/USDT | $0.06488 | $416,942 | 15:54:18 11/05/2026 |
| 53 | Binance |
IOTA/USDC | $0.06498 | $407,506 | 15:56:42 11/05/2026 |
| 54 |  Bitrue |
IOTA/USDT | $0.06488 | $341,635 | 15:57:17 11/05/2026 |
| 55 |  BitKan |
IOTA/USDT | $0.06488 | $324,511 | 16:00:10 11/05/2026 |
| 56 |  VOOX Exchange |
IOTA/USDT | $0.06488 | $319,288 | 15:57:18 11/05/2026 |
| 57 |  ASTX |
IOTA/USDT | $0.06498 | $272,645 | 16:00:11 11/05/2026 |
| 58 |  BingX |
IOTA/USDT | $0.06488 | $247,927 | 15:57:11 11/05/2026 |
| 59 | Bitunix |
IOTA/USDT | $0.06487 | $173,476 | 15:54:07 11/05/2026 |
| 60 |  Bithumb |
IOTA/KRW | $0.06525 | $171,798 | 15:59:54 11/05/2026 |
| 61 | BlockFin |
IOTA/USDT | $0.06478 | $140,328 | 15:57:15 11/05/2026 |
| 62 |  Bitfinex |
IOT/USD | $0.06488 | $130,429 | 15:59:53 11/05/2026 |
| 63 | Binance |
IOTA/TRY | $0.06480 | $128,689 | 15:56:42 11/05/2026 |
| 64 |  HitBTC |
IOTA/USDT | $0.06476 | $118,719 | 16:00:11 11/05/2026 |
| 65 |  Mandala Exchange |
IOTA/USDT | $0.06476 | $118,629 | 16:00:10 11/05/2026 |
| 66 |  CoinTR |
IOTA/TRY | $0.06474 | $107,360 | 16:00:11 11/05/2026 |
| 67 | VOOX Exchange |
IOTA/USDT | $0.06498 | $107,221 | 15:57:12 11/05/2026 |
| 68 | KuCoin |
IOTA/USDT | $0.06488 | $83,677.45 | 15:59:23 11/05/2026 |
| 69 |  MEXC |
IOTA/USDT | $0.06482 | $76,955.06 | 15:54:07 11/05/2026 |
| 70 | KCEX |
IOTA/USDT | $0.06488 | $74,725.44 | 15:57:10 11/05/2026 |
| 71 | Gate |
IOTA/BTC | $0.06486 | $72,396.25 | 15:56:24 11/05/2026 |
| 72 |  Hyperliquid |
IOTA/USD | $0.06471 | $69,974.17 | 15:57:26 11/05/2026 |
| 73 | CoinTR |
IOTA/USDT | $0.06468 | $66,074.47 | 16:00:11 11/05/2026 |
| 74 | MEXC |
IOTA/USDC | $0.06477 | $56,239.75 | 15:54:07 11/05/2026 |
| 75 | Bitcastle |
IOTA/USDT | $0.06488 | $52,183.76 | 16:00:14 11/05/2026 |
| 76 | Binance |
IOTA/BTC | $0.06461 | $51,067.25 | 15:56:42 11/05/2026 |
| 77 | HitBTC |
IOTA/BTC | $0.06492 | $50,563.00 | 16:00:11 11/05/2026 |
| 78 |  Binance TR |
IOTA/TRY | $0.06481 | $46,821.36 | 15:57:11 11/05/2026 |
| 79 |  Binance.US |
IOTA/USDT | $0.06498 | $46,723.67 | 15:59:23 11/05/2026 |
| 80 |  LeveX |
IOTA/USDT | $0.06478 | $45,560.57 | 16:00:15 11/05/2026 |
| 81 |  Bit2Me |
IOTA/USDC | $0.06498 | $44,895.29 | 15:57:10 11/05/2026 |
| 82 |  BitDelta |
IOTA/USDT | $0.06488 | $43,660.96 | 15:57:07 11/05/2026 |
| 83 |  Bitvavo |
MIOTA/EUR | $0.06499 | $41,625.03 | 15:57:11 11/05/2026 |
| 84 | Pionex |
IOTA/USDT | $0.06478 | $40,436.92 | 15:57:16 11/05/2026 |
| 85 |  CoinEx |
IOTA/USDT | $0.06473 | $36,940.30 | 15:59:23 11/05/2026 |
| 86 | BloFin |
IOTA/USDT | $0.06478 | $34,094.31 | 15:57:16 11/05/2026 |
| 87 | Bitrue |
IOTA/USDT | $0.06488 | $33,414.16 | 15:57:12 11/05/2026 |
| 88 |  Paribu |
MIOTA/TRY | $0.06474 | $24,557.19 | 16:01:57 11/05/2026 |
| 89 |  DigiFinex |
IOTA/USDT | $0.06478 | $22,027.52 | 16:00:11 11/05/2026 |
| 90 |  Tokocrypto |
IOTA/USDT | $0.06488 | $19,578.40 | 15:57:10 11/05/2026 |
| 91 |  Bitop |
IOTA/USDT | $0.05798 | $19,303.93 | 08:33:08 08/05/2026 |
| 92 |  Coinone |
IOTA/KRW | $0.06464 | $17,286.13 | 15:59:53 11/05/2026 |
| 93 |  PrimeXBT |
IOTA/USDT | $0.06468 | $15,798.90 | 16:00:16 11/05/2026 |
| 94 | ASTX |
IOTA/USDT | $0.06478 | $15,419.17 | 16:00:15 11/05/2026 |
| 95 |  LATOKEN |
IOTA/USDT | $0.06515 | $13,932.72 | 15:57:10 11/05/2026 |
| 96 |  Koinpark |
IOTA/USDT | $0.06487 | $10,216.53 | 15:54:09 11/05/2026 |
| 97 |  Nonkyc.io Exchange |
IOTA/USDT | $0.06458 | $9,452.46 | 16:00:15 11/05/2026 |
| 98 |  CoinUp.io |
IOTA/USDT | $0.06488 | $9,259.72 | 15:54:13 11/05/2026 |
| 99 |  XBO.com |
IOTA/USDT | $0.06488 | $5,209.50 | 15:57:11 11/05/2026 |
| 100 | OKX |
IOTA/USD | $0.06433 | $5,202.30 | 15:56:23 11/05/2026 |
| 101 |  WEEX |
IOTA/USDT | $0.06488 | $4,978.60 | 15:57:10 11/05/2026 |
| 102 |  AEGET |
IOTA/USDT | $0.06478 | $4,740.74 | 16:00:16 11/05/2026 |
| 103 |  TRIV |
IOTA/IDR | $0.06502 | $2,296.96 | 16:00:12 11/05/2026 |
| 104 | TRIV |
IOTA/USDT | $0.06488 | $2,296.20 | 16:00:12 11/05/2026 |
| 105 |  Indodax |
IOTA/IDR | $0.06453 | $2,181.52 | 16:02:53 11/05/2026 |
| 106 | Binance.US |
IOTA/USD | $0.06530 | $666.30 | 15:59:23 11/05/2026 |
| 107 | OKX |
IOTA/EUR | $0.06465 | $398.50 | 15:56:23 11/05/2026 |
| 108 | Bitrue |
IOTA/XRP | $0.06421 | $39.34 | 15:57:12 11/05/2026 |
| 109 |  CEX.IO |
IOTA/USDT | $0.06498 | $35.55 | 16:00:10 11/05/2026 |
| 110 | OKX |
IOTA/USDC | $0.06446 | $32.17 | 15:56:23 11/05/2026 |
| 111 | CEX.IO |
IOTA/USD | $0.06520 | $31.28 | 16:00:10 11/05/2026 |
| 112 | CEX.IO |
IOTA/USDC | $0.06508 | $28.56 | 15:57:12 11/05/2026 |
| 113 | CEX.IO |
IOTA/EUR | $0.06521 | $19.77 | 16:00:10 11/05/2026 |
| 114 |  Binance TH |
IOTA/USDT | $0.06488 | $10.11 | 15:57:12 11/05/2026 |
| 115 | Bitrue |
IOTA/BTC | $0.06461 | $7.13 | 15:57:12 11/05/2026 |
| 116 | KuCoin |
IOTA/BTC | $0.06434 | $4.68 | 15:59:23 11/05/2026 |
| 117 |  ZebPay |
IOTA/INR | $0.06766 | $0 | 15:57:10 11/05/2026 |
| 118 |  WazirX |
IOTA/USDT | $0.05988 | $0 | 16:00:12 11/05/2026 |
| 119 |  NovaDAX |
IOTA/BRL | $0.06383 | $0 | 16:00:10 11/05/2026 |
| 120 |  Giottus |
IOTA/INR | $0.05881 | $0 | 16:00:10 11/05/2026 |
| 121 | Giottus |
IOTA/USDT | $0.06488 | $0 | 16:00:10 11/05/2026 |
| 122 |  Globe Derivative Exchange |
IOTA/USD | $0.06487 | $0 | 16:00:16 11/05/2026 |
| 123 |  ADEN |
IOTA/USDT | $0.06480 | $0 | 16:03:46 11/05/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 123 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 11/05/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,542,393 với tỷ giá $0.06488.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.