IOTA IOTA
Xếp hạng #121
15:29:00 31/05/2026
Giá IOTA (IOTA)
$0.06120 -7.06%
0.0000008287 BTC
1,609 VND
Thấp: $0.06085
Cao: $0.06717
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.06081 | $60,183,334 | 15:00:15 31/05/2026 |
| 2 |  Binance |
IOTA/USDT | $0.06091 | $9,537,780 | 14:54:17 31/05/2026 |
| 3 |  FameEX |
IOTA/USDT | $0.06091 | $7,103,003 | 14:57:17 31/05/2026 |
| 4 |  BTCC |
IOTA/USDT | $0.06108 | $6,974,788 | 14:57:16 31/05/2026 |
| 5 |  Ju.com |
IOTA/USDT | $0.06071 | $5,548,846 | 15:00:15 31/05/2026 |
| 6 |  Bybit |
IOTA/USDT | $0.06096 | $5,015,564 | 14:54:16 31/05/2026 |
| 7 |  CoinW |
IOTA/USDT | $0.06101 | $4,729,134 | 14:57:17 31/05/2026 |
| 8 |  WOO X Pro |
IOTA/USDT | $0.06081 | $3,996,408 | 15:00:16 31/05/2026 |
| 9 |  Millionero |
IOTA/USDT | $0.06093 | $3,554,653 | 15:00:16 31/05/2026 |
| 10 |  BlockFin |
IOTA/USDT | $0.06121 | $3,303,393 | 14:57:08 31/05/2026 |
| 11 |  BVOX |
IOTA/USDT | $0.06091 | $3,073,372 | 14:57:15 31/05/2026 |
| 12 | Binance |
IOTA/USDT | $0.06101 | $2,833,011 | 14:56:54 31/05/2026 |
| 13 |  BloFin |
IOTA/USDT | $0.06121 | $1,982,707 | 14:57:10 31/05/2026 |
| 14 |  Deepcoin |
IOTA/USDT | $0.06091 | $1,836,710 | 14:57:15 31/05/2026 |
| 15 |  CEEX exchange |
IOTA/USDT | $0.06091 | $1,774,206 | 15:00:08 31/05/2026 |
| 16 |  WEEX |
IOTA/USDT | $0.06091 | $1,588,137 | 14:57:16 31/05/2026 |
| 17 |  Zoomex |
IOTA/USDT | $0.06096 | $1,504,228 | 14:57:15 31/05/2026 |
| 18 |  Bullish |
IOTA/USDC | $0.06088 | $1,490,059 | 15:00:08 31/05/2026 |
| 19 | Ju.com |
IOTA/USDT | $0.06101 | $1,485,688 | 15:00:08 31/05/2026 |
| 20 |  Upbit |
IOTA/KRW | $0.05990 | $1,445,521 | 14:56:53 31/05/2026 |
| 21 | BTCC |
IOTA/USDT | $0.06091 | $1,418,932 | 14:57:09 31/05/2026 |
| 22 |  Ourbit |
IOTA/USDT | $0.06097 | $1,408,667 | 14:57:16 31/05/2026 |
| 23 |  4E |
IOTA/USDT | $0.06091 | $1,402,333 | 15:00:11 31/05/2026 |
| 24 |  Toobit |
IOTA/USDT | $0.06101 | $1,298,952 | 14:57:16 31/05/2026 |
| 25 | Bullish |
IOTA/USDT | $0.06091 | $1,290,539 | 15:00:08 31/05/2026 |
| 26 |  OKX |
IOTA/USDT | $0.06102 | $1,143,943 | 14:56:53 31/05/2026 |
| 27 |  Bitget |
IOTA/USDT | $0.06095 | $1,109,731 | 14:54:16 31/05/2026 |
| 28 |  Cofinex |
IOTA/USDT | $0.06088 | $1,108,351 | 15:00:15 31/05/2026 |
| 29 |  YEX |
IOTA/USDT | $0.06091 | $1,065,714 | 14:57:16 31/05/2026 |
| 30 |  Coinlocally |
IOTA/USDT | $0.06081 | $1,058,798 | 15:00:17 31/05/2026 |
| 31 |  Aivora Exchange |
IOTA/USDT | $0.1266 | $1,000,754 | 15:00:17 31/05/2026 |
| 32 |  Pionex |
IOTA/USDT | $0.06101 | $946,654 | 14:57:09 31/05/2026 |
| 33 |  YUBIT |
IOTA/USDT | $0.06081 | $918,519 | 14:57:07 31/05/2026 |
| 34 |  EagleX |
IOTA/USDT | $0.06091 | $917,008 | 15:00:07 31/05/2026 |
| 35 |  Picol |
IOTA/USDT | $0.06101 | $834,870 | 15:00:07 31/05/2026 |
| 36 |  KCEX |
IOTA/USDT | $0.06101 | $793,551 | 14:57:15 31/05/2026 |
| 37 |  BitMart |
IOTA/USDT | $0.06091 | $762,945 | 14:57:08 31/05/2026 |
| 38 |  Bitbase |
IOTA/USDT | $0.06101 | $674,002 | 14:48:16 31/05/2026 |
| 39 |  Gate |
IOTA/USDT | $0.06092 | $651,845 | 14:59:24 31/05/2026 |
| 40 |  EasiCoin |
IOTA/USDT | $0.06091 | $638,986 | 15:00:16 31/05/2026 |
| 41 |  Bitbaby |
IOTA/USDT | $0.06091 | $603,950 | 15:00:16 31/05/2026 |
| 42 |  BYDFi |
IOTA/USDT | $0.06111 | $586,267 | 14:57:07 31/05/2026 |
| 43 |  Bitcastle |
IOTA/USDT | $0.06091 | $566,204 | 15:00:19 31/05/2026 |
| 44 |  XT.COM |
IOTA/USDT | $0.06101 | $565,055 | 14:57:09 31/05/2026 |
| 45 |  Bitunix |
IOTA/USDT | $0.06101 | $562,310 | 14:54:17 31/05/2026 |
| 46 |  LBank |
IOTA/USDT | $0.06095 | $522,767 | 14:57:10 31/05/2026 |
| 47 | Gate |
IOTA/USDT | $0.06094 | $487,175 | 14:57:19 31/05/2026 |
| 48 | BVOX |
IOTA/USDT | $0.06101 | $463,303 | 14:57:12 31/05/2026 |
| 49 | Millionero |
IOTA/USDT | $0.06102 | $461,976 | 14:57:11 31/05/2026 |
| 50 |  VOOX Exchange |
IOTA/USDT | $0.06091 | $405,518 | 15:00:17 31/05/2026 |
| 51 |  Bitrue |
IOTA/USDT | $0.06111 | $368,568 | 14:57:16 31/05/2026 |
| 52 | Binance |
IOTA/TRY | $0.06126 | $360,000 | 14:56:42 31/05/2026 |
| 53 | Binance |
IOTA/USDC | $0.06098 | $321,264 | 14:56:42 31/05/2026 |
| 54 |  HTX |
IOTA/USDT | $0.06091 | $305,358 | 14:59:24 31/05/2026 |
| 55 |  Hotcoin |
IOTA/USDT | $0.06101 | $287,243 | 14:57:06 31/05/2026 |
| 56 |  ASTX |
IOTA/USDT | $0.06091 | $281,195 | 15:00:08 31/05/2026 |
| 57 |  BitKan |
IOTA/USDT | $0.06101 | $277,083 | 15:00:08 31/05/2026 |
| 58 |  KuCoin |
IOTA/USDT | $0.06121 | $260,250 | 14:57:19 31/05/2026 |
| 59 |  Bitfinex |
IOT/USD | $0.06105 | $256,512 | 14:59:23 31/05/2026 |
| 60 |  HitBTC |
IOTA/USDT | $0.06104 | $254,909 | 15:00:08 31/05/2026 |
| 61 |  Mandala Exchange |
IOTA/USDT | $0.06104 | $254,909 | 15:00:10 31/05/2026 |
| 62 | BlockFin |
IOTA/USDT | $0.06101 | $244,622 | 14:57:15 31/05/2026 |
| 63 |  Hyperliquid |
IOTA/USD | $0.06108 | $220,254 | 14:57:27 31/05/2026 |
| 64 | Hotcoin |
IOTA/USDT | $0.06091 | $190,965 | 14:57:20 31/05/2026 |
| 65 |  Binance TR |
IOTA/TRY | $0.06126 | $175,843 | 14:57:11 31/05/2026 |
| 66 |  BingX |
IOTA/USDT | $0.06101 | $149,470 | 14:54:10 31/05/2026 |
| 67 |  Bithumb |
IOTA/KRW | $0.05949 | $148,111 | 14:59:53 31/05/2026 |
| 68 | KuCoin |
IOTA/USDT | $0.06091 | $146,209 | 14:58:53 31/05/2026 |
| 69 | Bitunix |
IOTA/USDT | $0.06091 | $139,400 | 14:54:07 31/05/2026 |
| 70 | BloFin |
IOTA/USDT | $0.06101 | $130,578 | 14:57:16 31/05/2026 |
| 71 | VOOX Exchange |
IOTA/USDT | $0.06101 | $99,602.85 | 15:00:12 31/05/2026 |
| 72 |  CoinTR |
IOTA/TRY | $0.06141 | $91,718.95 | 14:57:08 31/05/2026 |
| 73 | Pionex |
IOTA/USDT | $0.06091 | $84,460.09 | 14:57:16 31/05/2026 |
| 74 | KCEX |
IOTA/USDT | $0.06101 | $81,781.41 | 14:57:07 31/05/2026 |
| 75 |  MEXC |
IOTA/USDT | $0.06110 | $74,749.04 | 14:57:08 31/05/2026 |
| 76 |  Paribu |
MIOTA/TRY | $0.06126 | $69,303.56 | 15:02:53 31/05/2026 |
| 77 | CoinTR |
IOTA/USDT | $0.06111 | $67,438.93 | 14:57:08 31/05/2026 |
| 78 |  CoinEx |
IOTA/USDT | $0.06096 | $67,124.79 | 14:59:53 31/05/2026 |
| 79 |  LeveX |
IOTA/USDT | $0.06081 | $62,272.13 | 15:00:15 31/05/2026 |
| 80 | Bitcastle |
IOTA/USDT | $0.06091 | $55,720.48 | 15:00:09 31/05/2026 |
| 81 | MEXC |
IOTA/USDC | $0.06110 | $55,393.30 | 14:57:08 31/05/2026 |
| 82 |  BitDelta |
IOTA/USDT | $0.06101 | $47,010.54 | 14:57:08 31/05/2026 |
| 83 |  Bitvavo |
MIOTA/EUR | $0.06109 | $41,808.06 | 14:57:11 31/05/2026 |
| 84 |  XBO.com |
IOTA/USDT | $0.06097 | $38,296.21 | 14:57:08 31/05/2026 |
| 85 |  Bit2Me |
IOTA/USDC | $0.06098 | $35,320.91 | 15:00:11 31/05/2026 |
| 86 | Bitrue |
IOTA/USDT | $0.06101 | $30,491.50 | 14:57:09 31/05/2026 |
| 87 |  DigiFinex |
IOTA/USDT | $0.06111 | $24,268.61 | 14:57:07 31/05/2026 |
| 88 |  PrimeXBT |
IOTA/USDT | $0.06101 | $19,813.36 | 15:03:16 31/05/2026 |
| 89 | Gate |
IOTA/BTC | $0.06107 | $16,940.69 | 14:59:24 31/05/2026 |
| 90 | ASTX |
IOTA/USDT | $0.06081 | $16,893.25 | 15:00:16 31/05/2026 |
| 91 |  Coinone |
IOTA/KRW | $0.06000 | $16,500.14 | 14:55:53 31/05/2026 |
| 92 |  Tokocrypto |
IOTA/USDT | $0.06101 | $13,045.77 | 14:57:08 31/05/2026 |
| 93 | OKX |
IOTA/USD | $0.06092 | $12,408.19 | 14:56:53 31/05/2026 |
| 94 |  Koinpark |
IOTA/USDT | $0.06101 | $9,806.93 | 14:57:12 31/05/2026 |
| 95 |  Nonkyc.io Exchange |
IOTA/USDT | $0.06111 | $8,300.44 | 14:54:07 31/05/2026 |
| 96 |  CoinUp.io |
IOTA/USDT | $0.06091 | $6,473.89 | 14:54:13 31/05/2026 |
| 97 | WEEX |
IOTA/USDT | $0.06101 | $5,042.60 | 14:57:08 31/05/2026 |
| 98 |  AEGET |
IOTA/USDT | $0.06091 | $4,882.38 | 15:00:16 31/05/2026 |
| 99 |  Binance.US |
IOTA/USDT | $0.06211 | $3,425.70 | 14:59:53 31/05/2026 |
| 100 |  Indodax |
IOTA/IDR | $0.06065 | $3,177.98 | 15:02:54 31/05/2026 |
| 101 |  TRIV |
IOTA/IDR | $0.06110 | $2,625.01 | 15:00:14 31/05/2026 |
| 102 | TRIV |
IOTA/USDT | $0.06091 | $2,623.02 | 15:00:14 31/05/2026 |
| 103 |  LATOKEN |
IOTA/USDT | $0.06291 | $1,756.37 | 14:57:11 31/05/2026 |
| 104 |  NovaDAX |
IOTA/BRL | $0.06180 | $1,291.41 | 14:54:11 31/05/2026 |
| 105 | Binance.US |
IOTA/USD | $0.06470 | $1,258.16 | 14:59:53 31/05/2026 |
| 106 |  Binance TH |
IOTA/USDT | $0.06101 | $1,071.10 | 14:57:07 31/05/2026 |
| 107 | KuCoin |
IOTA/BTC | $0.06094 | $738.85 | 14:58:53 31/05/2026 |
| 108 | HitBTC |
IOTA/BTC | $0.06491 | $293.99 | 15:00:08 31/05/2026 |
| 109 | OKX |
IOTA/EUR | $0.06088 | $105.08 | 14:56:53 31/05/2026 |
| 110 | OKX |
IOTA/USDC | $0.06091 | $57.01 | 14:56:23 31/05/2026 |
| 111 |  CEX.IO |
IOTA/USDC | $0.06118 | $29.77 | 14:57:11 31/05/2026 |
| 112 | CEX.IO |
IOTA/USD | $0.06130 | $28.16 | 14:57:11 31/05/2026 |
| 113 | CEX.IO |
IOTA/USDT | $0.06111 | $27.04 | 14:57:11 31/05/2026 |
| 114 | CEX.IO |
IOTA/EUR | $0.06146 | $25.22 | 14:57:11 31/05/2026 |
| 115 | Bitrue |
IOTA/XRP | $0.3910 | $0.2528 | 14:57:09 31/05/2026 |
| 116 |  ZebPay |
IOTA/INR | $0.06585 | $0 | 14:57:08 31/05/2026 |
| 117 |  WazirX |
IOTA/USDT | $0.05582 | $0 | 15:00:08 31/05/2026 |
| 118 |  Giottus |
IOTA/INR | $0.05891 | $0 | 14:00:09 31/05/2026 |
| 119 | Giottus |
IOTA/USDT | $0.06151 | $0 | 14:00:09 31/05/2026 |
| 120 |  Globe Derivative Exchange |
IOTA/USD | $0.06094 | $0 | 15:00:17 31/05/2026 |
| 121 |  ADEN |
IOTA/USDT | $0.06088 | $0 | 15:04:03 31/05/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 31/05/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,183,334 với tỷ giá $0.06081.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.