Tiền ảo: 37,091 Sàn giao dịch: 923 Vốn hóa: $2,343,209,884,443 Khối lượng (24h): $113,831,163,831 Thị phần: BTC: 58.7%, ETH: 10.4%
IOTA (IOTA)IOTA IOTA
Xếp hạng #111 19:34:00 10/02/2026
Giá IOTA (IOTA)
$0.06701 -2.33%
0.0000009746 BTC 1,765 VND
Thấp: $0.06696 Cao: $0.07010

Thị trường IOTA (IOTA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX IOTA/USDT $0.06694 $67,944,501 19:00:15 10/02/2026
2 Darkex Exchange Darkex Exchange IOTA/USDT $0.06684 $13,333,370 19:00:16 10/02/2026
3 LBank LBank IOTA/USDT $0.06684 $11,652,832 18:57:16 10/02/2026
4 NovaEx NovaEx IOTA/USDT $0.06694 $4,787,883 19:00:16 10/02/2026
5 Bitcastle Bitcastle IOTA/USDT $0.06684 $4,223,692 19:00:18 10/02/2026
6 Binance Binance IOTA/USDT $0.06685 $4,156,544 18:54:16 10/02/2026
7 Millionero Millionero IOTA/USDT $0.06691 $4,114,813 19:00:15 10/02/2026
8 FameEX FameEX IOTA/USDT $0.06684 $3,179,104 18:57:17 10/02/2026
9 WEEX WEEX IOTA/USDT $0.06684 $3,093,016 18:57:17 10/02/2026
10 BlockFin BlockFin IOTA/USDT $0.06676 $2,515,780 19:00:10 10/02/2026
11 YEX YEX IOTA/USDT $0.06684 $1,727,324 19:00:16 10/02/2026
12 Coinlocally Coinlocally IOTA/USDT $0.06684 $1,682,033 19:00:17 10/02/2026
13 OKX OKX IOTA/USDT $0.06699 $1,603,897 18:55:59 10/02/2026
14 BloFin BloFin IOTA/USDT $0.06676 $1,509,304 19:00:10 10/02/2026
15 CoinW CoinW IOTA/USDT $0.06694 $1,476,519 18:57:16 10/02/2026
16 BVOX BVOX IOTA/USDT $0.06694 $1,371,300 18:57:15 10/02/2026
17 Bybit Bybit IOTA/USDT $0.06690 $1,197,897 18:54:17 10/02/2026
18 Gate Gate IOTA/USDT $0.06701 $1,121,496 18:56:24 10/02/2026
19 Ju.com Ju.com IOTA/USDT $0.06694 $1,046,039 19:00:17 10/02/2026
20 Binance Binance IOTA/USDT $0.06704 $1,022,254 18:56:42 10/02/2026
21 Aivora Exchange Aivora Exchange IOTA/USDT $0.1267 $1,001,326 19:00:16 10/02/2026
22 EasiCoin EasiCoin IOTA/USDT $0.06684 $913,287 19:00:16 10/02/2026
23 Hotcoin Hotcoin IOTA/USDT $0.06706 $823,014 18:58:08 10/02/2026
24 Bibox Bibox IOTA/USDT $0.1637 $760,447 19:00:09 10/02/2026
25 Hotcoin Hotcoin IOTA/USDT $0.06684 $751,387 18:57:20 10/02/2026
26 BitMart BitMart IOTA/USDT $0.06694 $745,263 18:57:12 10/02/2026
27 Toobit Toobit IOTA/USDT $0.06694 $724,591 18:57:15 10/02/2026
28 Deepcoin Deepcoin IOTA/USDT $0.06684 $689,804 18:57:15 10/02/2026
29 Upbit Upbit IOTA/KRW $0.06813 $644,977 18:56:53 10/02/2026
30 YUBIT YUBIT IOTA/USDT $0.06694 $616,405 18:57:11 10/02/2026
31 EagleX EagleX IOTA/USDT $0.06694 $605,495 19:00:11 10/02/2026
32 ASTX ASTX IOTA/USDT $0.06684 $599,261 19:00:16 10/02/2026
33 4E 4E IOTA/USDT $0.06694 $506,970 19:00:13 10/02/2026
34 BTCC BTCC IOTA/USDT $0.06701 $504,691 18:57:15 10/02/2026
35 Millionero Millionero IOTA/USDT $0.06707 $491,663 19:00:11 10/02/2026
36 CEEX exchange CEEX exchange IOTA/USDT $0.06694 $414,515 19:00:11 10/02/2026
37 Bitrue Bitrue IOTA/USDT $0.06694 $392,623 18:57:16 10/02/2026
38 BitbabyExchange BitbabyExchange IOTA/USDT $0.06694 $385,492 19:00:16 10/02/2026
39 Pionex Pionex IOTA/USDT $0.06694 $365,911 18:57:12 10/02/2026
40 Zoomex Zoomex IOTA/USDT $0.06687 $359,439 18:57:15 10/02/2026
41 Picol Picol IOTA/USDT $0.06694 $323,096 19:00:11 10/02/2026
42 MEXC MEXC IOTA/USDT $0.06698 $320,476 18:54:09 10/02/2026
43 CRMClick CRMClick IOTA/USDT $0.06696 $303,912 19:00:10 10/02/2026
44 HTX HTX IOTA/USDT $0.06694 $303,837 18:59:55 10/02/2026
45 VOOX Exchange VOOX Exchange IOTA/USDT $0.06684 $240,174 18:57:18 10/02/2026
46 Cofinex Cofinex IOTA/USDT $0.06694 $237,930 19:00:17 10/02/2026
47 Bitunix Bitunix IOTA/USDT $0.06684 $210,416 18:57:15 10/02/2026
48 KCEX KCEX IOTA/USDT $0.06704 $208,587 18:57:10 10/02/2026
49 BYDFi BYDFi IOTA/USDT $0.06694 $207,397 18:57:11 10/02/2026
50 BVOX BVOX IOTA/USDT $0.06704 $204,587 18:57:11 10/02/2026
51 XT.COM XT.COM IOTA/USDT $0.06704 $204,480 18:57:10 10/02/2026
52 LBank LBank IOTA/USDT $0.06698 $201,249 18:57:14 10/02/2026
53 OKX OKX IOTA/USDT $0.06706 $182,981 18:56:54 10/02/2026
54 Bitunix Bitunix IOTA/USDT $0.06694 $164,994 18:57:10 10/02/2026
55 BlockFin BlockFin IOTA/USDT $0.06694 $153,502 19:00:15 10/02/2026
56 Binance Binance IOTA/USDC $0.06699 $146,107 18:56:54 10/02/2026
57 BingX BingX IOTA/USDT $0.06704 $113,846 18:57:11 10/02/2026
58 BitKan BitKan IOTA/USDT $0.06696 $112,606 19:00:08 10/02/2026
59 BTCC BTCC IOTA/USDT $0.06694 $102,231 18:57:08 10/02/2026
60 KuCoin KuCoin IOTA/USDT $0.06745 $98,800.59 18:55:54 10/02/2026
61 VOOX Exchange VOOX Exchange IOTA/USDT $0.06704 $81,131.83 18:57:10 10/02/2026
62 Gate Gate IOTA/USDT $0.06675 $71,607.24 18:54:19 10/02/2026
63 CoinEx CoinEx IOTA/USDT $0.06702 $56,042.39 18:59:53 10/02/2026
64 MEXC MEXC IOTA/USDC $0.06698 $55,147.16 18:54:09 10/02/2026
65 Bitvavo Bitvavo MIOTA/EUR $0.06713 $53,180.61 18:57:12 10/02/2026
66 HitBTC HitBTC IOTA/USDT $0.06698 $48,282.79 18:54:07 10/02/2026
67 Mandala Exchange Mandala Exchange IOTA/USDT $0.06697 $48,104.90 18:57:12 10/02/2026
68 BitDelta BitDelta IOTA/USDT $0.06696 $47,264.06 19:00:11 10/02/2026
69 Hyperliquid Hyperliquid IOTA/USD $0.06690 $45,493.56 18:57:26 10/02/2026
70 HitBTC HitBTC IOTA/BTC $0.06664 $42,548.12 18:54:07 10/02/2026
71 Bitcastle Bitcastle IOTA/USDT $0.06694 $42,207.25 19:00:09 10/02/2026
72 Nonkyc.io Exchange Nonkyc.io Exchange IOTA/USDT $0.06724 $36,928.05 19:00:11 10/02/2026
73 LeveX LeveX IOTA/USDT $0.06684 $35,770.74 19:00:16 10/02/2026
74 Bithumb Bithumb IOTA/KRW $0.06801 $33,931.83 18:59:54 10/02/2026
75 Pionex Pionex IOTA/USDT $0.06694 $29,748.86 18:57:16 10/02/2026
76 Binance Binance IOTA/TRY $0.06702 $27,873.82 18:56:54 10/02/2026
77 Binance Binance IOTA/BTC $0.06721 $27,705.89 18:56:54 10/02/2026
78 PrimeXBT PrimeXBT IOTA/USDT $0.06694 $26,908.16 19:03:16 10/02/2026
79 KuCoin KuCoin IOTA/USDT $0.06705 $23,231.39 18:54:19 10/02/2026
80 Gate Gate IOTA/BTC $0.06703 $21,664.81 18:56:24 10/02/2026
81 LATOKEN LATOKEN IOTA/USDT $0.06731 $19,929.95 18:54:07 10/02/2026
82 Bit2Me Bit2Me IOTA/USDC $0.06699 $16,060.13 18:57:08 10/02/2026
83 Binance TR Binance TR IOTA/TRY $0.06701 $14,866.73 18:57:08 10/02/2026
84 Bitfinex Bitfinex IOT/USD $0.06711 $13,621.18 18:59:53 10/02/2026
85 Bitrue Bitrue IOTA/USDT $0.06704 $13,173.61 18:57:13 10/02/2026
86 Bitop Bitop IOTA/USDT $0.06696 $12,607.37 19:00:13 10/02/2026
87 BloFin BloFin IOTA/USDT $0.06694 $11,356.95 19:00:16 10/02/2026
88 DigiFinex DigiFinex IOTA/USDT $0.06695 $8,624.67 18:54:07 10/02/2026
89 Paribu Paribu MIOTA/TRY $0.06699 $8,087.68 19:00:53 10/02/2026
90 CoinEx CoinEx IOTA/BTC $0.06689 $7,441.28 18:59:53 10/02/2026
91 CoinUp.io CoinUp.io IOTA/USDT $0.06714 $7,110.65 18:42:11 10/02/2026
92 CoinEx CoinEx IOTA/USDC $0.06699 $6,324.87 18:59:53 10/02/2026
93 XBO.com XBO.com IOTA/USDT $0.06716 $5,321.14 19:00:10 10/02/2026
94 WEEX WEEX IOTA/USDT $0.06704 $5,055.62 18:57:12 10/02/2026
95 BYDFi BYDFi IOTA/USDT $0.06704 $4,764.63 19:00:15 10/02/2026
96 Koinpark Koinpark IOTA/USDT $0.06704 $3,656.15 19:00:07 10/02/2026
97 Binance.US Binance.US IOTA/USDT $0.06734 $2,916.78 18:59:53 10/02/2026
98 Tebbit Tebbit IOTA/USDT $0.06694 $2,866.97 19:00:16 10/02/2026
99 OKX OKX IOTA/USD $0.06733 $2,051.75 18:56:24 10/02/2026
100 Indodax Indodax IOTA/IDR $0.06678 $1,972.68 19:02:54 10/02/2026
101 WazirX WazirX IOTA/USDT $0.06674 $1,616.55 19:00:11 10/02/2026
102 Coinone Coinone IOTA/KRW $0.06841 $1,596.78 18:58:29 10/02/2026
103 TRIV TRIV IOTA/IDR $0.06721 $1,054.74 19:00:14 10/02/2026
104 TRIV TRIV IOTA/USDT $0.06704 $1,054.46 19:00:14 10/02/2026
105 ChangeNOW ChangeNOW IOTA/BTC $0.06785 $715.83 19:00:10 10/02/2026
106 Binance TH Binance TH IOTA/USDT $0.06704 $293.12 18:57:08 10/02/2026
107 KuCoin KuCoin IOTA/BTC $0.06664 $269.00 18:55:54 10/02/2026
108 CEX.IO CEX.IO IOTA/USD $0.06730 $135.80 18:54:10 10/02/2026
109 CEX.IO CEX.IO IOTA/USDT $0.06715 $87.50 18:54:10 10/02/2026
110 Bitrue Bitrue IOTA/XRP $0.06781 $80.71 18:57:13 10/02/2026
111 OKX OKX IOTA/USDC $0.06876 $72.16 18:56:24 10/02/2026
112 ONUS Pro ONUS Pro IOTA/VNDC $0.06711 $67.99 19:00:12 10/02/2026
113 CEX.IO CEX.IO IOTA/USDC $0.06720 $63.32 18:54:10 10/02/2026
114 Binance.US Binance.US IOTA/USD $0.06920 $24.31 18:59:53 10/02/2026
115 CEX.IO CEX.IO IOTA/EUR $0.06774 $16.52 18:33:08 10/02/2026
116 Bitrue Bitrue IOTA/BTC $0.06719 $8.34 18:57:13 10/02/2026
117 ADEN ADEN IOTA/USDT $0.06684 $2.96 19:03:42 10/02/2026
118 ZebPay ZebPay IOTA/INR $0.07411 $0 18:54:07 10/02/2026
119 NovaDAX NovaDAX IOTA/BRL $0.07062 $0 18:57:12 10/02/2026
120 Tokocrypto Tokocrypto IOTA/USDT $0.06704 $0 18:57:08 10/02/2026
121 Giottus Giottus IOTA/INR $0.08395 $0 18:42:08 10/02/2026
122 Giottus Giottus IOTA/USDT $0.06724 $0 18:42:08 10/02/2026
123 Globe Derivative Exchange Globe Derivative Exchange IOTA/USD $0.06697 $0 19:00:16 10/02/2026

Thông tin thị trường giao dịch IOTA (IOTA)

Bảng dữ liệu thể hiện Top 123 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:15 10/02/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,944,501 với tỷ giá $0.06694.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.

Cặp: Tên cặp giao dịch IOTA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IOTA (IOTA) Cặp giao dịch IOTA (IOTA) - GiaCoin.com
4.0 trên 1009 đánh giá