Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | IOTA/USDT | $0.03231 | $23,934,532 | 00:00:16 19/08/2026 | |
| 2 | IOTA/USDT | $0.03228 | $4,766,012 | 00:00:15 19/08/2026 | |
| 3 | MIOTA/TRY | $0.03228 | $2,725,855 | 23:59:23 18/08/2026 | |
| 4 | IOTA/USDT | $0.03238 | $2,632,841 | 00:00:09 19/08/2026 | |
| 5 | IOTA/USDT | $0.03228 | $1,628,415 | 23:57:15 18/08/2026 | |
| 6 | IOTA/USDT | $0.03230 | $1,593,287 | 23:54:17 18/08/2026 | |
| 7 | IOTA/USDT | $0.03230 | $1,261,223 | 23:57:19 18/08/2026 | |
| 8 | IOTA/USDT | $0.03231 | $1,224,342 | 23:57:15 18/08/2026 | |
| 9 | IOTA/USDT | $0.03228 | $1,036,464 | 00:00:09 19/08/2026 | |
| 10 | IOTA/USDT | $0.1267 | $1,001,436 | 00:00:16 19/08/2026 | |
| 11 | IOTA/USDT | $0.03228 | $789,845 | 23:57:16 18/08/2026 | |
| 12 | IOTA/USDT | $0.03232 | $736,794 | 23:57:18 18/08/2026 | |
| 13 | IOTA/USDT | $0.03238 | $539,580 | 23:48:15 18/08/2026 | |
| 14 | IOTA/USDT | $0.03236 | $432,972 | 23:48:17 18/08/2026 | |
| 15 | IOTA/USDT | $0.03237 | $421,862 | 00:00:12 19/08/2026 | |
| 16 | IOTA/USDT | $0.03231 | $419,221 | 23:57:19 18/08/2026 | |
| 17 | IOTA/USDT | $0.03229 | $396,010 | 00:00:16 19/08/2026 | |
| 18 | IOTA/USDT | $0.03238 | $378,134 | 23:36:14 18/08/2026 | |
| 19 | IOTA/USDT | $0.03229 | $377,834 | 23:57:19 18/08/2026 | |
| 20 | IOTA/USDT | $0.03232 | $356,266 | 23:54:17 18/08/2026 | |
| 21 | IOTA/USDT | $0.03238 | $316,600 | 00:00:10 19/08/2026 | |
| 22 | IOTA/USDT | $0.03238 | $316,584 | 23:59:24 18/08/2026 | |
| 23 | IOTA/USDT | $0.03232 | $295,222 | 23:57:17 18/08/2026 | |
| 24 | IOTA/USDT | $0.03238 | $293,960 | 23:56:42 18/08/2026 | |
| 25 | IOTA/USDT | $0.03238 | $263,442 | 00:00:19 19/08/2026 | |
| 26 | IOTA/USDT | $0.03218 | $252,447 | 23:57:11 18/08/2026 | |
| 27 | IOTA/USDT | $0.03238 | $200,601 | 23:54:08 18/08/2026 | |
| 28 | IOTA/USDT | $0.03230 | $197,873 | 23:57:16 18/08/2026 | |
| 29 | IOTA/USDT | $0.03235 | $193,187 | 23:56:23 18/08/2026 | |
| 30 | IOTA/USDT | $0.03230 | $184,083 | 23:57:18 18/08/2026 | |
| 31 | IOTA/USDT | $0.03231 | $149,301 | 23:57:16 18/08/2026 | |
| 32 | IOTA/KRW | $0.03223 | $148,051 | 23:56:53 18/08/2026 | |
| 33 | IOTA/USDT | $0.03228 | $146,966 | 23:57:12 18/08/2026 | |
| 34 | IOTA/USDT | $0.03228 | $145,512 | 00:00:08 19/08/2026 | |
| 35 | IOTA/USDT | $0.03231 | $135,856 | 23:57:17 18/08/2026 | |
| 36 | IOTA/USDT | $0.03228 | $124,943 | 23:57:10 18/08/2026 | |
| 37 | IOTA/USDT | $0.03234 | $123,445 | 23:56:24 18/08/2026 | |
| 38 | IOTA/USDT | $0.03228 | $107,856 | 23:48:07 18/08/2026 | |
| 39 | IOTA/USDT | $0.03233 | $106,896 | 23:57:19 18/08/2026 | |
| 40 | IOTA/USDT | $0.03238 | $106,212 | 23:57:11 18/08/2026 | |
| 41 | IOTA/USDT | $0.03228 | $100,221 | 23:54:20 18/08/2026 | |
| 42 | IOTA/USDT | $0.03238 | $93,667.11 | 00:00:12 19/08/2026 | |
| 43 | IOTA/USDT | $0.03238 | $82,555.66 | 23:48:11 18/08/2026 | |
| 44 | IOTA/USDT | $0.03228 | $76,061.94 | 00:00:15 19/08/2026 | |
| 45 | IOTA/USDT | $0.03218 | $73,353.69 | 00:00:15 19/08/2026 | |
| 46 | IOTA/USDT | $0.03234 | $73,007.74 | 23:57:11 18/08/2026 | |
| 47 | IOTA/USDT | $0.03234 | $65,007.97 | 23:57:11 18/08/2026 | |
| 48 | IOTA/USDT | $0.03228 | $63,938.59 | 00:00:07 19/08/2026 | |
| 49 | IOTA/USDC | $0.03230 | $59,013.51 | 23:57:26 18/08/2026 | |
| 50 | IOTA/USDT | $0.03238 | $58,821.06 | 23:57:08 18/08/2026 | |
| 51 | IOTA/USDC | $0.03233 | $56,396.62 | 23:57:11 18/08/2026 | |
| 52 | IOTA/USDT | $0.03227 | $55,333.54 | 23:57:19 18/08/2026 | |
| 53 | IOTA/USDT | $0.03228 | $49,026.06 | 23:57:11 18/08/2026 | |
| 54 | IOTA/USDT | $0.03238 | $38,331.83 | 00:00:08 19/08/2026 | |
| 55 | IOTA/USDT | $0.03231 | $38,036.82 | 00:00:16 19/08/2026 | |
| 56 | IOTA/USDT | $0.03237 | $36,082.16 | 00:00:08 19/08/2026 | |
| 57 | IOTA/USDT | $0.03237 | $36,080.33 | 00:00:18 19/08/2026 | |
| 58 | IOTA/USDC | $0.03231 | $31,796.53 | 00:03:16 19/08/2026 | |
| 59 | MIOTA/EUR | $0.03236 | $30,727.43 | 23:57:07 18/08/2026 | |
| 60 | IOTA/USDC | $0.03240 | $28,692.45 | 23:56:42 18/08/2026 | |
| 61 | IOTA/TRY | $0.03233 | $28,075.20 | 23:56:54 18/08/2026 | |
| 62 | IOTA/USDT | $0.03231 | $26,916.59 | 00:00:16 19/08/2026 | |
| 63 | IOTA/USDT | $0.03227 | $26,754.03 | 00:00:07 19/08/2026 | |
| 64 | IOTA/USDT | $0.03218 | $25,568.46 | 23:57:15 18/08/2026 | |
| 65 | IOTA/TRY | $0.03233 | $22,676.00 | 23:57:09 18/08/2026 | |
| 66 | IOTA/USDT | $0.03233 | $20,013.70 | 23:59:53 18/08/2026 | |
| 67 | IOTA/EUR | $0.03238 | $16,325.88 | 23:56:23 18/08/2026 | |
| 68 | IOTA/USDT | $0.03228 | $15,722.20 | 23:59:23 18/08/2026 | |
| 69 | IOTA/USDT | $0.03243 | $14,651.17 | 23:57:10 18/08/2026 | |
| 70 | IOTA/USDT | $0.03248 | $12,897.03 | 00:00:10 19/08/2026 | |
| 71 | IOTA/USDT | $0.03238 | $12,027.12 | 23:57:16 18/08/2026 | |
| 72 | IOTA/USDT | $0.03228 | $10,776.78 | 23:57:08 18/08/2026 | |
| 73 | IOTA/USDT | $0.03228 | $9,129.71 | 00:00:10 19/08/2026 | |
| 74 | IOTA/USDT | $0.03214 | $8,801.91 | 23:57:10 18/08/2026 | |
| 75 | IOTA/USDT | $0.03231 | $8,633.83 | 00:00:15 19/08/2026 | |
| 76 | IOTA/USDC | $0.03223 | $8,009.77 | 23:56:23 18/08/2026 | |
| 77 | IOTA/USDC | $0.03230 | $7,750.55 | 00:00:26 19/08/2026 | |
| 78 | IOTA/KRW | $0.03172 | $7,662.78 | 23:59:53 18/08/2026 | |
| 79 | IOT/USD | $0.03245 | $7,385.86 | 23:59:53 18/08/2026 | |
| 80 | IOTA/USDT | $0.03218 | $5,442.94 | 23:54:16 18/08/2026 | |
| 81 | IOTA/USDT | $0.03238 | $5,046.79 | 23:57:11 18/08/2026 | |
| 82 | IOTA/USDT | $0.03238 | $3,478.43 | 23:57:10 18/08/2026 | |
| 83 | IOTA/BTC | $0.03233 | $3,028.38 | 23:59:53 18/08/2026 | |
| 84 | IOTA/USDC | $0.03235 | $3,021.41 | 23:59:53 18/08/2026 | |
| 85 | IOTA/USDT | $0.03238 | $2,488.15 | 23:57:10 18/08/2026 | |
| 86 | IOTA/USDT | $0.03231 | $2,040.84 | 00:00:16 19/08/2026 | |
| 87 | IOTA/KRW | $0.03188 | $1,941.64 | 23:59:53 18/08/2026 | |
| 88 | IOTA/USDT | $0.03238 | $1,570.29 | 00:00:09 19/08/2026 | |
| 89 | IOTA/IDR | $0.03245 | $1,271.87 | 23:59:54 18/08/2026 | |
| 90 | IOTA/BTC | $0.03239 | $1,200.43 | 23:56:24 18/08/2026 | |
| 91 | IOTA/USDT | $0.03238 | $1,078.31 | 00:00:08 19/08/2026 | |
| 92 | IOTA/USDT | $0.03208 | $893.20 | 23:59:23 18/08/2026 | |
| 93 | IOTA/USDT | $0.03238 | $594.67 | 23:57:07 18/08/2026 | |
| 94 | IOTA/USDT | $0.03237 | $574.72 | 00:00:16 19/08/2026 | |
| 95 | IOTA/USD | $0.03198 | $482.33 | 23:56:23 18/08/2026 | |
| 96 | IOTA/USD | $0.03240 | $424.82 | 23:59:53 18/08/2026 | |
| 97 | IOTA/IDR | $0.03238 | $288.91 | 23:51:26 18/08/2026 | |
| 98 | IOTA/USDT | $0.03228 | $288.01 | 23:51:26 18/08/2026 | |
| 99 | IOTA/BTC | $0.03220 | $61.18 | 23:59:23 18/08/2026 | |
| 100 | IOTA/USDC | $0.03250 | $28.67 | 23:45:09 18/08/2026 | |
| 101 | IOTA/EUR | $0.03278 | $26.25 | 23:45:09 18/08/2026 | |
| 102 | IOTA/USD | $0.03260 | $18.36 | 23:45:09 18/08/2026 | |
| 103 | IOTA/USDT | $0.03248 | $16.54 | 23:45:09 18/08/2026 | |
| 104 | IOTA/BTC | $0.03628 | $0 | 00:00:08 19/08/2026 | |
| 105 | IOTA/INR | $0.03445 | $0 | 23:54:10 18/08/2026 | |
| 106 | IOTA/USDT | $0.03416 | $0 | 00:00:15 19/08/2026 | |
| 107 | IOTA/USDT | $0.03218 | $0 | 00:00:12 19/08/2026 | |
| 108 | IOTA/XRP | $0.004408 | $0 | 23:57:10 18/08/2026 | |
| 109 | IOTA/USDT | $0.03238 | $0 | 23:57:12 18/08/2026 | |
| 110 | IOTA/INR | $0.03648 | $0 | 23:54:10 18/08/2026 | |
| 111 | IOTA/USDT | $0.03238 | $0 | 23:54:10 18/08/2026 | |
| 112 | IOTA/USD | $0.03237 | $0 | 00:00:16 19/08/2026 | |
| 113 | IOTA/USDC | $0.03670 | $0 | 23:57:07 18/08/2026 | |
| 114 | IOTA/USDT | $0.04495 | $0 | 23:57:07 18/08/2026 | |
| 115 | IOTA/USDT | $0.03228 | $0 | 00:03:57 19/08/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 115 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 19/08/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,934,532 với tỷ giá $0.03231.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.