IOTA IOTA
Xếp hạng #112
10:23:00 03/03/2026
Giá IOTA (IOTA)
$0.06621 -0.51%
0.0000009701 BTC
1,768 VND
Thấp: $0.06511
Cao: $0.06911
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
IOTA/USDT | $0.06609 | $144,075,057 | 09:57:17 03/03/2026 |
| 2 |  KTX |
IOTA/USDT | $0.06609 | $104,675,653 | 10:00:15 03/03/2026 |
| 3 |  LBank |
IOTA/USDT | $0.06619 | $11,587,614 | 09:57:16 03/03/2026 |
| 4 |  NovaEx |
IOTA/USDT | $0.06619 | $5,160,779 | 10:00:16 03/03/2026 |
| 5 |  Bitcastle |
IOTA/USDT | $0.06619 | $4,851,195 | 10:00:19 03/03/2026 |
| 6 |  Binance |
IOTA/USDT | $0.06619 | $4,553,310 | 09:54:16 03/03/2026 |
| 7 |  Millionero |
IOTA/USDT | $0.06623 | $3,687,792 | 09:54:15 03/03/2026 |
| 8 |  BTCC |
IOTA/USDT | $0.06626 | $3,252,646 | 09:57:16 03/03/2026 |
| 9 |  OKX |
IOTA/USDT | $0.06623 | $2,468,533 | 09:56:21 03/03/2026 |
| 10 |  BlockFin |
IOTA/USDT | $0.06609 | $2,027,344 | 10:00:09 03/03/2026 |
| 11 |  YEX |
IOTA/USDT | $0.06609 | $1,673,682 | 10:00:16 03/03/2026 |
| 12 |  CoinW |
IOTA/USDT | $0.06619 | $1,629,302 | 09:57:17 03/03/2026 |
| 13 |  Coinlocally |
IOTA/USDT | $0.06619 | $1,596,376 | 10:00:16 03/03/2026 |
| 14 |  BVOX |
IOTA/USDT | $0.06609 | $1,515,615 | 09:57:15 03/03/2026 |
| 15 | Binance |
IOTA/USDT | $0.06619 | $1,362,645 | 09:56:54 03/03/2026 |
| 16 |  Bybit |
IOTA/USDT | $0.06621 | $1,273,155 | 09:54:16 03/03/2026 |
| 17 |  BloFin |
IOTA/USDT | $0.06609 | $1,218,063 | 09:57:11 03/03/2026 |
| 18 |  Ju.com |
IOTA/USDT | $0.06629 | $1,114,360 | 09:54:12 03/03/2026 |
| 19 |  Aivora Exchange |
IOTA/USDT | $0.1268 | $1,002,059 | 10:00:16 03/03/2026 |
| 20 |  EasiCoin |
IOTA/USDT | $0.06609 | $990,290 | 10:00:16 03/03/2026 |
| 21 |  Ourbit |
IOTA/USDT | $0.06609 | $927,496 | 09:57:16 03/03/2026 |
| 22 |  Hotcoin |
IOTA/USDT | $0.06619 | $889,794 | 09:57:18 03/03/2026 |
| 23 |  YUBIT |
IOTA/USDT | $0.06619 | $806,571 | 09:57:11 03/03/2026 |
| 24 |  EagleX |
IOTA/USDT | $0.06609 | $785,049 | 10:00:08 03/03/2026 |
| 25 |  Bibox |
IOTA/USDT | $0.1638 | $760,800 | 10:00:08 03/03/2026 |
| 26 |  Toobit |
IOTA/USDT | $0.06619 | $751,633 | 09:57:16 03/03/2026 |
| 27 |  Deepcoin |
IOTA/USDT | $0.06629 | $733,629 | 09:57:15 03/03/2026 |
| 28 |  BitMart |
IOTA/USDT | $0.06619 | $708,447 | 09:57:12 03/03/2026 |
| 29 | BTCC |
IOTA/USDT | $0.06639 | $682,512 | 09:57:12 03/03/2026 |
| 30 |  4E |
IOTA/USDT | $0.06619 | $675,595 | 09:57:12 03/03/2026 |
| 31 | Hotcoin |
IOTA/USDT | $0.06629 | $589,220 | 09:54:38 03/03/2026 |
| 32 | Millionero |
IOTA/USDT | $0.06631 | $480,218 | 09:57:10 03/03/2026 |
| 33 |  Pionex |
IOTA/USDT | $0.06619 | $479,476 | 09:57:12 03/03/2026 |
| 34 |  Upbit |
IOTA/KRW | $0.06615 | $470,470 | 09:56:24 03/03/2026 |
| 35 |  MEXC |
IOTA/USDT | $0.06627 | $432,593 | 09:54:11 03/03/2026 |
| 36 |  Picol |
IOTA/USDT | $0.06629 | $423,200 | 10:00:10 03/03/2026 |
| 37 |  Bitrue |
IOTA/USDT | $0.06619 | $402,899 | 09:57:16 03/03/2026 |
| 38 |  BitbabyExchange |
IOTA/USDT | $0.06619 | $390,057 | 09:57:16 03/03/2026 |
| 39 |  Zoomex |
IOTA/USDT | $0.06621 | $381,884 | 09:57:16 03/03/2026 |
| 40 |  CRMClick |
IOTA/USDT | $0.06619 | $379,827 | 09:54:07 03/03/2026 |
| 41 |  HTX |
IOTA/USDT | $0.06621 | $379,639 | 09:59:54 03/03/2026 |
| 42 |  Bullish |
IOTA/USDC | $0.06680 | $352,811 | 09:57:11 03/03/2026 |
| 43 |  Cofinex |
IOTA/USDT | $0.06619 | $326,315 | 10:00:15 03/03/2026 |
| 44 |  BYDFi |
IOTA/USDT | $0.06629 | $281,869 | 09:54:07 03/03/2026 |
| 45 | LBank |
IOTA/USDT | $0.06630 | $276,636 | 09:57:13 03/03/2026 |
| 46 |  ASTX |
IOTA/USDT | $0.06619 | $274,974 | 10:00:09 03/03/2026 |
| 47 |  XT.COM |
IOTA/USDT | $0.06619 | $272,443 | 09:57:08 03/03/2026 |
| 48 | Binance |
IOTA/USDC | $0.06630 | $258,784 | 09:56:54 03/03/2026 |
| 49 | BVOX |
IOTA/USDT | $0.06609 | $245,546 | 09:57:11 03/03/2026 |
| 50 |  Bitunix |
IOTA/USDT | $0.06609 | $234,480 | 09:42:15 03/03/2026 |
| 51 |  VOOX Exchange |
IOTA/USDT | $0.06609 | $230,560 | 09:57:18 03/03/2026 |
| 52 | OKX |
IOTA/USDT | $0.06631 | $212,330 | 09:56:23 03/03/2026 |
| 53 |  KCEX |
IOTA/USDT | $0.06629 | $212,181 | 09:57:12 03/03/2026 |
| 54 |  KuCoin |
IOTA/USDT | $0.06609 | $192,932 | 09:56:53 03/03/2026 |
| 55 |  Gate |
IOTA/USDT | $0.06628 | $186,917 | 09:56:24 03/03/2026 |
| 56 | BlockFin |
IOTA/USDT | $0.06619 | $182,910 | 10:00:15 03/03/2026 |
| 57 |  BitKan |
IOTA/USDT | $0.06629 | $157,554 | 10:00:12 03/03/2026 |
| 58 |  BingX |
IOTA/USDT | $0.06629 | $143,992 | 09:57:07 03/03/2026 |
| 59 | Bitunix |
IOTA/USDT | $0.06611 | $139,349 | 09:42:12 03/03/2026 |
| 60 | VOOX Exchange |
IOTA/USDT | $0.06619 | $101,803 | 09:57:13 03/03/2026 |
| 61 | Gate |
IOTA/USDT | $0.06629 | $100,896 | 09:54:19 03/03/2026 |
| 62 | KuCoin |
IOTA/USDT | $0.06629 | $75,188.53 | 09:54:19 03/03/2026 |
| 63 | MEXC |
IOTA/USDC | $0.06637 | $53,591.23 | 09:54:11 03/03/2026 |
| 64 |  HitBTC |
IOTA/USDT | $0.06619 | $51,585.12 | 09:54:12 03/03/2026 |
| 65 |  Mandala Exchange |
IOTA/USDT | $0.06630 | $51,466.93 | 09:57:08 03/03/2026 |
| 66 |  Hyperliquid |
IOTA/USD | $0.06612 | $49,422.52 | 09:57:26 03/03/2026 |
| 67 |  CoinEx |
IOTA/USDT | $0.06628 | $49,190.89 | 09:59:53 03/03/2026 |
| 68 |  BitDelta |
IOTA/USDT | $0.06619 | $47,745.21 | 10:00:08 03/03/2026 |
| 69 |  Nonkyc.io Exchange |
IOTA/USDT | $0.06619 | $47,220.17 | 10:00:12 03/03/2026 |
| 70 | Gate |
IOTA/BTC | $0.06621 | $46,941.29 | 09:56:24 03/03/2026 |
| 71 | Bitcastle |
IOTA/USDT | $0.06619 | $42,669.45 | 10:00:12 03/03/2026 |
| 72 |  Bitvavo |
MIOTA/EUR | $0.06622 | $41,231.12 | 09:57:14 03/03/2026 |
| 73 |  LeveX |
IOTA/USDT | $0.06619 | $36,368.65 | 10:00:16 03/03/2026 |
| 74 | Binance |
IOTA/TRY | $0.06623 | $35,064.55 | 09:56:54 03/03/2026 |
| 75 | Pionex |
IOTA/USDT | $0.06619 | $29,964.21 | 09:57:16 03/03/2026 |
| 76 |  Bit2Me |
IOTA/USDC | $0.06630 | $28,494.24 | 09:57:08 03/03/2026 |
| 77 |  LATOKEN |
IOTA/USDT | $0.06624 | $23,356.66 | 09:57:11 03/03/2026 |
| 78 |  Paribu |
MIOTA/TRY | $0.06566 | $23,267.71 | 09:59:53 03/03/2026 |
| 79 |  PrimeXBT |
IOTA/USDT | $0.06619 | $22,841.91 | 10:00:16 03/03/2026 |
| 80 |  Binance TR |
IOTA/TRY | $0.06623 | $19,203.91 | 09:57:13 03/03/2026 |
| 81 | Bitrue |
IOTA/USDT | $0.06629 | $18,934.83 | 09:57:11 03/03/2026 |
| 82 |  Bithumb |
IOTA/KRW | $0.06621 | $17,077.19 | 09:59:54 03/03/2026 |
| 83 |  Bitop |
IOTA/USDT | $0.06619 | $16,978.09 | 09:57:10 03/03/2026 |
| 84 |  Bitfinex |
IOT/USD | $0.06630 | $16,368.96 | 09:59:23 03/03/2026 |
| 85 |  DigiFinex |
IOTA/USDT | $0.06619 | $11,225.57 | 09:45:10 03/03/2026 |
| 86 | BloFin |
IOTA/USDT | $0.06629 | $10,176.64 | 09:48:16 03/03/2026 |
| 87 | Binance |
IOTA/BTC | $0.06646 | $7,834.92 | 09:56:54 03/03/2026 |
| 88 |  CoinUp.io |
IOTA/USDT | $0.06619 | $6,352.41 | 09:57:14 03/03/2026 |
| 89 | CoinEx |
IOTA/BTC | $0.06629 | $5,919.73 | 09:59:53 03/03/2026 |
| 90 | CoinEx |
IOTA/USDC | $0.06630 | $5,914.91 | 09:59:53 03/03/2026 |
| 91 |  XBO.com |
IOTA/USDT | $0.06619 | $5,324.48 | 09:57:11 03/03/2026 |
| 92 |  WEEX |
IOTA/USDT | $0.06619 | $5,009.44 | 09:57:08 03/03/2026 |
| 93 |  Koinpark |
IOTA/USDT | $0.06629 | $4,935.17 | 09:54:07 03/03/2026 |
| 94 | ASTX |
IOTA/USDT | $0.06619 | $4,797.16 | 10:00:15 03/03/2026 |
| 95 | OKX |
IOTA/USD | $0.06612 | $3,718.53 | 09:56:23 03/03/2026 |
| 96 |  Tebbit |
IOTA/USDT | $0.06619 | $2,821.46 | 10:00:16 03/03/2026 |
| 97 |  Binance.US |
IOTA/USDT | $0.06769 | $2,606.57 | 09:59:23 03/03/2026 |
| 98 |  ChangeNOW |
IOTA/BTC | $0.06772 | $1,804.80 | 09:54:07 03/03/2026 |
| 99 |  Indodax |
IOTA/IDR | $0.06605 | $1,054.58 | 09:59:54 03/03/2026 |
| 100 |  TRIV |
IOTA/IDR | $0.06629 | $1,027.37 | 10:00:17 03/03/2026 |
| 101 | TRIV |
IOTA/USDT | $0.06619 | $1,026.65 | 10:00:17 03/03/2026 |
| 102 |  Coinone |
IOTA/KRW | $0.06785 | $330.60 | 09:57:53 03/03/2026 |
| 103 |  Binance TH |
IOTA/USDT | $0.06619 | $324.38 | 09:57:09 03/03/2026 |
| 104 | HitBTC |
IOTA/BTC | $0.06692 | $254.33 | 09:54:12 03/03/2026 |
| 105 |  CEEX exchange |
IOTA/USDT | $0.06719 | $117.43 | 10:00:09 03/03/2026 |
| 106 |  CEX.IO |
IOTA/USD | $0.06660 | $117.01 | 09:57:10 03/03/2026 |
| 107 |  Tokocrypto |
IOTA/USDT | $0.06619 | $101.44 | 09:57:09 03/03/2026 |
| 108 | CEX.IO |
IOTA/USDT | $0.06639 | $99.52 | 09:57:10 03/03/2026 |
| 109 | CEX.IO |
IOTA/USDC | $0.06640 | $37.86 | 09:57:10 03/03/2026 |
| 110 | Binance.US |
IOTA/USD | $0.06940 | $19.43 | 09:59:53 03/03/2026 |
| 111 | CEX.IO |
IOTA/EUR | $0.06655 | $17.40 | 09:57:10 03/03/2026 |
| 112 | OKX |
IOTA/USDC | $0.06723 | $9.95 | 09:56:23 03/03/2026 |
| 113 | Bitrue |
IOTA/XRP | $0.06684 | $7.70 | 09:57:11 03/03/2026 |
| 114 | Bitrue |
IOTA/BTC | $0.06782 | $5.02 | 09:57:11 03/03/2026 |
| 115 | KuCoin |
IOTA/BTC | $0.06625 | $4.51 | 09:56:53 03/03/2026 |
| 116 |  Giottus |
IOTA/INR | $0.07744 | $0.3493 | 10:00:09 03/03/2026 |
| 117 |  ZebPay |
IOTA/INR | $0.07002 | $0 | 09:54:10 03/03/2026 |
| 118 |  WazirX |
IOTA/USDT | $0.06999 | $0 | 10:00:08 03/03/2026 |
| 119 |  NovaDAX |
IOTA/BRL | $0.06587 | $0 | 09:57:11 03/03/2026 |
| 120 | Giottus |
IOTA/USDT | $0.06619 | $0 | 10:00:09 03/03/2026 |
| 121 |  Globe Derivative Exchange |
IOTA/USD | $0.06624 | $0 | 10:00:15 03/03/2026 |
| 122 |  ONUS Pro |
IOTA/VNDC | $0.06633 | $0 | 09:54:10 03/03/2026 |
| 123 |  ADEN |
IOTA/USDT | $0.06619 | $0 | 10:03:45 03/03/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 123 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:17 03/03/2026, cặp giao dịch IOTA/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $144,075,057 với tỷ giá $0.06609.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.