Tiền ảo: 37,739 Sàn giao dịch: 947 Vốn hóa: $2,183,691,769,207 Khối lượng (24h): $47,900,996,051 Thị phần: BTC: 58.7%, ETH: 9.2%
IOTA (IOTA)IOTA IOTA
Xếp hạng #131 22:54:00 14/06/2026
Giá IOTA (IOTA)
$0.04566 -3.33%
0.0000007133 BTC 1,195 VND
Thấp: $0.04564 Cao: $0.04737

Thị trường IOTA (IOTA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX IOTA/USDT $0.04607 $38,169,249 22:00:15 14/06/2026
2 WOO X Pro WOO X Pro IOTA/USDT $0.04597 $7,974,036 22:00:16 14/06/2026
3 Ju.com Ju.com IOTA/USDT $0.04587 $6,671,332 21:54:16 14/06/2026
4 Millionero Millionero IOTA/USDT $0.04616 $2,832,859 21:03:19 09/06/2026
5 BTCC BTCC IOTA/USDT $0.04718 $2,346,810 17:39:16 12/06/2026
6 Binance Binance IOTA/USDT $0.04589 $1,838,567 21:54:16 14/06/2026
7 CEEX exchange CEEX exchange IOTA/USDT $0.04586 $1,602,053 22:00:07 14/06/2026
8 BitDelta BitDelta IOTA/USDT $0.04597 $1,593,810 21:57:07 14/06/2026
9 BlockFin BlockFin IOTA/USDT $0.04576 $1,408,797 22:00:08 14/06/2026
10 FameEX FameEX IOTA/USDT $0.04587 $1,248,301 21:57:18 14/06/2026
11 Aivora Exchange Aivora Exchange IOTA/USDT $0.1267 $1,001,535 22:00:17 14/06/2026
12 CoinW CoinW IOTA/USDT $0.04587 $946,591 21:57:16 14/06/2026
13 Coinlocally Coinlocally IOTA/USDT $0.04597 $944,177 22:00:16 14/06/2026
14 YEX YEX IOTA/USDT $0.04597 $935,168 22:00:17 14/06/2026
15 BloFin BloFin IOTA/USDT $0.04597 $833,867 21:45:07 14/06/2026
16 Binance Binance IOTA/USDT $0.04587 $654,255 21:56:42 14/06/2026
17 BVOX BVOX IOTA/USDT $0.04597 $606,110 21:57:15 14/06/2026
18 Bybit Bybit IOTA/USDT $0.04594 $553,478 21:54:15 14/06/2026
19 Deepcoin Deepcoin IOTA/USDT $0.04589 $545,496 21:57:15 14/06/2026
20 HTX HTX IOTA/USDT $0.04627 $533,243 21:59:24 14/06/2026
21 CRMClick CRMClick IOTA/USDT $0.04617 $529,669 21:54:09 14/06/2026
22 BitMart BitMart IOTA/USDT $0.04597 $439,181 21:57:12 14/06/2026
23 Toobit Toobit IOTA/USDT $0.04588 $390,501 21:57:15 14/06/2026
24 Bitcastle Bitcastle IOTA/USDT $0.04607 $362,303 22:00:19 14/06/2026
25 Ju.com Ju.com IOTA/USDT $0.04587 $341,692 22:00:14 14/06/2026
26 Millionero Millionero IOTA/USDT $0.04613 $338,761 21:06:10 09/06/2026
27 YUBIT YUBIT IOTA/USDT $0.04597 $336,230 21:57:11 14/06/2026
28 EagleX EagleX IOTA/USDT $0.04586 $328,002 22:00:07 14/06/2026
29 Upbit Upbit IOTA/KRW $0.04565 $327,527 21:56:54 14/06/2026
30 BTCC BTCC IOTA/USDT $0.04587 $326,773 21:57:10 14/06/2026
31 4E 4E IOTA/USDT $0.04597 $324,787 22:00:07 14/06/2026
32 Hotcoin Hotcoin IOTA/USDT $0.04597 $322,513 21:53:54 14/06/2026
33 Pionex Pionex IOTA/USDT $0.04587 $242,294 21:57:07 14/06/2026
34 BVOX BVOX IOTA/USDT $0.04607 $242,134 21:57:12 14/06/2026
35 Hotcoin Hotcoin IOTA/USDT $0.04592 $226,428 21:57:17 14/06/2026
36 Gate Gate IOTA/USDT $0.04593 $226,135 21:56:24 14/06/2026
37 Picol Picol IOTA/USDT $0.04596 $214,331 22:00:07 14/06/2026
38 VOOX Exchange VOOX Exchange IOTA/USDT $0.04587 $209,400 21:57:17 14/06/2026
39 Bitbase Bitbase IOTA/USDT $0.04587 $205,893 21:51:18 14/06/2026
40 Bitbaby Bitbaby IOTA/USDT $0.04607 $204,035 22:00:16 14/06/2026
41 BlockFin BlockFin IOTA/USDT $0.04587 $194,897 22:00:15 14/06/2026
42 Bitget Bitget IOTA/USDT $0.04597 $184,381 21:54:16 14/06/2026
43 Cofinex Cofinex IOTA/USDT $0.04608 $180,244 22:00:17 14/06/2026
44 MEXC MEXC IOTA/USDT $0.04587 $177,115 21:57:17 14/06/2026
45 OKX OKX IOTA/USDT $0.04594 $172,957 21:56:24 14/06/2026
46 Zoomex Zoomex IOTA/USDT $0.04592 $165,937 21:57:18 14/06/2026
47 Bitunix Bitunix IOTA/USDT $0.04597 $148,996 21:57:17 14/06/2026
48 Bitrue Bitrue IOTA/USDT $0.04589 $148,601 21:57:17 14/06/2026
49 BYDFi BYDFi IOTA/USDT $0.04606 $140,135 22:00:07 14/06/2026
50 LBank LBank IOTA/USDT $0.04599 $131,742 21:57:11 14/06/2026
51 XT.COM XT.COM IOTA/USDT $0.04597 $131,275 21:57:08 14/06/2026
52 CoinTR CoinTR IOTA/TRY $0.04610 $127,247 22:00:07 14/06/2026
53 EasiCoin EasiCoin IOTA/USDT $0.04597 $123,300 22:00:17 14/06/2026
54 KuCoin KuCoin IOTA/USDT $0.04597 $107,088 21:59:23 14/06/2026
55 Binance Binance IOTA/USDC $0.04589 $96,745.88 21:56:42 14/06/2026
56 Hyperliquid Hyperliquid IOTA/USD $0.04587 $95,716.68 21:57:27 14/06/2026
57 Paribu Paribu MIOTA/TRY $0.04588 $93,478.87 21:59:32 14/06/2026
58 Bitunix Bitunix IOTA/USDT $0.04597 $88,836.30 21:57:07 14/06/2026
59 Mandala Exchange Mandala Exchange IOTA/USDT $0.04588 $88,283.63 21:57:11 14/06/2026
60 HitBTC HitBTC IOTA/USDT $0.04599 $88,271.94 22:00:07 14/06/2026
61 BitKan BitKan IOTA/USDT $0.04606 $87,642.49 22:00:07 14/06/2026
62 Gate Gate IOTA/USDT $0.04587 $67,661.52 21:54:19 14/06/2026
63 ASTX ASTX IOTA/USDT $0.04596 $65,816.01 22:00:09 14/06/2026
64 MEXC MEXC IOTA/USDT $0.04593 $58,716.67 21:57:07 14/06/2026
65 XBO.com XBO.com IOTA/USDT $0.04599 $58,618.58 22:00:11 14/06/2026
66 LATOKEN LATOKEN IOTA/USDT $0.04592 $56,682.16 21:57:11 14/06/2026
67 MEXC MEXC IOTA/USDC $0.04593 $55,425.07 21:57:07 14/06/2026
68 BingX BingX IOTA/USDT $0.04587 $50,805.66 21:54:11 14/06/2026
69 Bitfinex Bitfinex IOT/USD $0.04598 $47,541.45 21:59:53 14/06/2026
70 VOOX Exchange VOOX Exchange IOTA/USDT $0.04597 $43,325.79 21:57:08 14/06/2026
71 CoinTR CoinTR IOTA/USDT $0.04606 $37,190.65 22:00:07 14/06/2026
72 KuCoin KuCoin IOTA/USDT $0.04627 $35,868.60 21:54:19 14/06/2026
73 KCEX KCEX IOTA/USDT $0.04597 $35,720.54 21:57:11 14/06/2026
74 Bitcastle Bitcastle IOTA/USDT $0.04596 $34,845.77 22:00:10 14/06/2026
75 Bitvavo Bitvavo MIOTA/EUR $0.04584 $34,010.09 21:57:12 14/06/2026
76 CoinEx CoinEx IOTA/USDT $0.04590 $29,619.47 21:59:53 14/06/2026
77 BloFin BloFin IOTA/USDT $0.04577 $28,558.48 21:48:16 14/06/2026
78 AEGET AEGET IOTA/USDT $0.04596 $27,034.47 22:00:15 14/06/2026
79 LeveX LeveX IOTA/USDT $0.04594 $26,498.42 22:00:15 14/06/2026
80 Binance Binance IOTA/TRY $0.04577 $26,233.85 21:56:42 14/06/2026
81 Binance TR Binance TR IOTA/TRY $0.04577 $21,008.53 21:57:14 14/06/2026
82 Bithumb Bithumb IOTA/KRW $0.04491 $14,289.50 21:59:53 14/06/2026
83 Bit2Me Bit2Me IOTA/USDC $0.04589 $10,645.56 21:57:10 14/06/2026
84 Pionex Pionex IOTA/USDT $0.04587 $9,081.92 21:57:16 14/06/2026
85 Bitrue Bitrue IOTA/USDT $0.04597 $8,341.48 21:57:10 14/06/2026
86 CoinUp.io CoinUp.io IOTA/USDT $0.04597 $6,927.45 21:57:09 14/06/2026
87 Nonkyc.io Exchange Nonkyc.io Exchange IOTA/USDT $0.04586 $6,443.55 22:00:07 14/06/2026
88 Gate Gate IOTA/BTC $0.04600 $6,033.52 21:56:24 14/06/2026
89 DigiFinex DigiFinex IOTA/USDT $0.04587 $5,694.20 21:57:11 14/06/2026
90 WEEX WEEX IOTA/USDT $0.04607 $5,027.04 21:57:11 14/06/2026
91 CoinEx CoinEx IOTA/BTC $0.04592 $4,094.95 21:59:23 14/06/2026
92 CoinEx CoinEx IOTA/USDC $0.04602 $4,061.62 21:59:53 14/06/2026
93 Binance.US Binance.US IOTA/USDT $0.04547 $4,037.16 21:59:23 14/06/2026
94 ASTX ASTX IOTA/USDT $0.04597 $3,311.00 22:00:16 14/06/2026
95 Koinpark Koinpark IOTA/USDT $0.04597 $2,376.14 22:00:11 14/06/2026
96 PrimeXBT PrimeXBT IOTA/USDT $0.04597 $1,071.59 22:00:16 14/06/2026
97 OKX OKX IOTA/USD $0.04604 $966.94 21:56:24 14/06/2026
98 TRIV TRIV IOTA/IDR $0.04614 $771.61 22:00:11 14/06/2026
99 TRIV TRIV IOTA/USDT $0.04596 $768.71 22:00:11 14/06/2026
100 NovaDAX NovaDAX IOTA/BRL $0.04611 $575.35 21:57:07 14/06/2026
101 Indodax Indodax IOTA/IDR $0.04623 $288.12 21:59:24 14/06/2026
102 Coinone Coinone IOTA/KRW $0.04216 $194.33 21:59:53 14/06/2026
103 Binance.US Binance.US IOTA/USD $0.04580 $50.96 21:59:23 14/06/2026
104 Tokocrypto Tokocrypto IOTA/USDT $0.04597 $46.24 21:57:08 14/06/2026
105 CEX.IO CEX.IO IOTA/USDT $0.04597 $29.85 21:51:09 14/06/2026
106 CEX.IO CEX.IO IOTA/USDC $0.04609 $29.26 21:51:09 14/06/2026
107 CEX.IO CEX.IO IOTA/EUR $0.04628 $28.20 21:51:09 14/06/2026
108 CEX.IO CEX.IO IOTA/USD $0.04620 $22.01 21:51:09 14/06/2026
109 KuCoin KuCoin IOTA/BTC $0.04621 $13.88 21:59:23 14/06/2026
110 OKX OKX IOTA/EUR $0.04638 $4.87 21:56:24 14/06/2026
111 HitBTC HitBTC IOTA/BTC $0.04758 $0 22:00:07 14/06/2026
112 OKX OKX IOTA/USDC $0.04713 $0 21:56:24 14/06/2026
113 ZebPay ZebPay IOTA/INR $0.04964 $0 21:54:08 14/06/2026
114 WazirX WazirX IOTA/USDT $0.04366 $0 22:00:08 14/06/2026
115 Bitrue Bitrue IOTA/XRP $0.3313 $0 21:57:10 14/06/2026
116 Giottus Giottus IOTA/INR $0.05015 $0 21:36:10 14/06/2026
117 Giottus Giottus IOTA/USDT $0.04577 $0 21:36:10 14/06/2026
118 Globe Derivative Exchange Globe Derivative Exchange IOTA/USD $0.04605 $0 22:00:17 14/06/2026
119 Bullish Bullish IOTA/USDC $0.04429 $0 22:00:07 14/06/2026
120 Bullish Bullish IOTA/USDT $0.04494 $0 22:00:07 14/06/2026
121 Binance TH Binance TH IOTA/USDT $0.04607 $0 21:57:11 14/06/2026
122 ADEN ADEN IOTA/USDT $0.04587 $0 22:03:50 14/06/2026

Thông tin thị trường giao dịch IOTA (IOTA)

Bảng dữ liệu thể hiện Top 122 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:15 14/06/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,169,249 với tỷ giá $0.04607.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.

Cặp: Tên cặp giao dịch IOTA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IOTA (IOTA) Cặp giao dịch IOTA (IOTA) - GiaCoin.com
4.7 trên 1014 đánh giá