IOTA IOTA
Xếp hạng #138
03:14:00 28/06/2026
Giá IOTA (IOTA)
$0.03771 -2.37%
0.0000006266 BTC
1,010 VND
Thấp: $0.03767
Cao: $0.03922
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.03761 | $53,316,104 | 03:00:15 28/06/2026 |
| 2 |  WOO X Pro |
IOTA/USDT | $0.03761 | $5,398,756 | 03:00:16 28/06/2026 |
| 3 |  Ju.com |
IOTA/USDT | $0.03754 | $5,122,224 | 02:57:16 28/06/2026 |
| 4 |  Binance |
IOTA/USDT | $0.03761 | $2,126,200 | 02:54:16 28/06/2026 |
| 5 |  OrangeX |
IOTA/USDT | $0.03764 | $2,094,615 | 02:57:15 28/06/2026 |
| 6 |  FameEX |
IOTA/USDT | $0.03763 | $1,646,093 | 02:57:20 28/06/2026 |
| 7 |  LBank |
IOTA/USDT | $0.03764 | $1,308,683 | 02:57:16 28/06/2026 |
| 8 |  XT.COM |
IOTA/USD | $0.03779 | $1,160,821 | 02:57:40 28/06/2026 |
| 9 |  BitDelta |
IOTA/USDT | $0.03774 | $1,039,699 | 03:00:11 28/06/2026 |
| 10 |  Aivora Exchange |
IOTA/USDT | $0.1266 | $1,000,598 | 03:00:15 28/06/2026 |
| 11 |  CoinW |
IOTA/USDT | $0.03764 | $925,153 | 02:57:18 28/06/2026 |
| 12 |  Coinlocally |
IOTA/USDT | $0.03764 | $901,683 | 03:00:16 28/06/2026 |
| 13 |  YEX |
IOTA/USDT | $0.03754 | $892,107 | 02:57:16 28/06/2026 |
| 14 |  Bybit |
IOTA/USDT | $0.03765 | $714,336 | 02:54:16 28/06/2026 |
| 15 |  BlockFin |
IOTA/USDT | $0.03784 | $702,282 | 02:57:08 28/06/2026 |
| 16 |  Hotcoin |
IOTA/USDT | $0.03768 | $674,234 | 02:57:18 28/06/2026 |
| 17 |  BVOX |
IOTA/USDT | $0.03754 | $668,456 | 02:57:15 28/06/2026 |
| 18 |  Gate |
IOTA/USDT | $0.03771 | $542,322 | 02:56:54 28/06/2026 |
| 19 |  Deepcoin |
IOTA/USDT | $0.03768 | $539,189 | 02:57:15 28/06/2026 |
| 20 | Binance |
IOTA/USDT | $0.03774 | $534,341 | 02:56:54 28/06/2026 |
| 21 |  BitMart |
IOTA/USDT | $0.03774 | $486,141 | 02:57:11 28/06/2026 |
| 22 |  HTX |
IOTA/USDT | $0.03804 | $474,563 | 02:59:24 28/06/2026 |
| 23 |  CRMClick |
IOTA/USDT | $0.03804 | $474,152 | 03:00:12 28/06/2026 |
| 24 |  OKX |
IOTA/USDT | $0.03770 | $439,676 | 02:56:24 28/06/2026 |
| 25 |  Bitcastle |
IOTA/USDT | $0.03764 | $438,509 | 03:00:19 28/06/2026 |
| 26 |  BloFin |
IOTA/USDT | $0.03764 | $421,018 | 02:54:09 28/06/2026 |
| 27 |  Toobit |
IOTA/USDT | $0.03762 | $396,068 | 02:57:16 28/06/2026 |
| 28 | Ju.com |
IOTA/USDT | $0.03764 | $356,281 | 02:57:07 28/06/2026 |
| 29 | Hotcoin |
IOTA/USDT | $0.03774 | $319,900 | 02:56:53 28/06/2026 |
| 30 |  Bitget |
IOTA/USDT | $0.03765 | $267,390 | 02:54:16 28/06/2026 |
| 31 |  BTCC |
IOTA/USDT | $0.03764 | $267,170 | 02:57:12 28/06/2026 |
| 32 |  EagleX |
IOTA/USDT | $0.03764 | $266,504 | 03:00:10 28/06/2026 |
| 33 |  4E |
IOTA/USDT | $0.03764 | $264,486 | 02:57:10 28/06/2026 |
| 34 |  Cofinex |
IOTA/USDT | $0.03765 | $263,890 | 03:00:15 28/06/2026 |
| 35 |  YUBIT |
IOTA/USDT | $0.03754 | $262,750 | 02:57:07 28/06/2026 |
| 36 |  Upbit |
IOTA/KRW | $0.03739 | $239,769 | 02:56:54 28/06/2026 |
| 37 |  Bitbaby |
IOTA/USDT | $0.03784 | $225,618 | 02:57:16 28/06/2026 |
| 38 |  Zoomex |
IOTA/USDT | $0.03768 | $214,309 | 02:54:25 28/06/2026 |
| 39 |  VOOX Exchange |
IOTA/USDT | $0.03754 | $209,323 | 02:57:17 28/06/2026 |
| 40 |  Bitbase |
IOTA/USDT | $0.03764 | $197,833 | 02:57:17 28/06/2026 |
| 41 |  EasiCoin |
IOTA/USDT | $0.03754 | $190,680 | 03:00:16 28/06/2026 |
| 42 |  Pionex |
IOTA/USDT | $0.03774 | $184,569 | 02:57:07 28/06/2026 |
| 43 |  Paribu |
MIOTA/TRY | $0.03776 | $177,148 | 02:59:53 28/06/2026 |
| 44 | BlockFin |
IOTA/USDT | $0.03754 | $176,508 | 02:57:15 28/06/2026 |
| 45 | Gate |
IOTA/USDT | $0.03764 | $164,690 | 02:54:19 28/06/2026 |
| 46 |  Picol |
IOTA/USDT | $0.03764 | $162,192 | 03:00:11 28/06/2026 |
| 47 |  Bitrue |
IOTA/USDT | $0.03762 | $152,479 | 02:57:17 28/06/2026 |
| 48 |  Bitunix |
IOTA/USDT | $0.03764 | $151,454 | 02:57:16 28/06/2026 |
| 49 |  CEEX exchange |
IOTA/USDT | $0.03764 | $151,393 | 03:00:12 28/06/2026 |
| 50 |  MEXC |
IOTA/USDT | $0.03764 | $131,513 | 02:57:15 28/06/2026 |
| 51 | BVOX |
IOTA/USDT | $0.03774 | $126,085 | 02:57:07 28/06/2026 |
| 52 |  BYDFi |
IOTA/USDT | $0.03774 | $113,187 | 02:57:07 28/06/2026 |
| 53 | LBank |
IOTA/USDT | $0.03770 | $112,145 | 02:57:08 28/06/2026 |
| 54 | XT.COM |
IOTA/USDT | $0.03774 | $106,824 | 02:57:10 28/06/2026 |
| 55 | Binance |
IOTA/USDC | $0.03759 | $100,186 | 02:56:54 28/06/2026 |
| 56 |  Hyperliquid |
IOTA/USD | $0.03769 | $98,632.88 | 02:57:26 28/06/2026 |
| 57 | Bitunix |
IOTA/USDT | $0.03764 | $98,504.76 | 02:57:09 28/06/2026 |
| 58 |  CoinTR |
IOTA/TRY | $0.03785 | $95,821.39 | 03:00:08 28/06/2026 |
| 59 |  HitBTC |
IOTA/USDT | $0.03776 | $78,189.40 | 03:00:11 28/06/2026 |
| 60 |  Mandala Exchange |
IOTA/USDT | $0.03776 | $78,189.08 | 03:00:10 28/06/2026 |
| 61 |  BitKan |
IOTA/USDT | $0.03764 | $76,172.25 | 03:00:09 28/06/2026 |
| 62 | MEXC |
IOTA/USDT | $0.03767 | $57,107.66 | 02:51:09 28/06/2026 |
| 63 |  CoinEx |
IOTA/USDT | $0.03758 | $55,329.33 | 02:59:53 28/06/2026 |
| 64 |  KuCoin |
IOTA/USDT | $0.03764 | $54,610.03 | 02:58:53 28/06/2026 |
| 65 | MEXC |
IOTA/USDC | $0.03765 | $53,100.51 | 02:51:09 28/06/2026 |
| 66 | KuCoin |
IOTA/USDT | $0.03765 | $51,848.03 | 02:57:20 28/06/2026 |
| 67 |  BingX |
IOTA/USDT | $0.03764 | $49,051.99 | 02:54:11 28/06/2026 |
| 68 |  ASTX |
IOTA/USDT | $0.03774 | $48,183.81 | 03:00:08 28/06/2026 |
| 69 | BloFin |
IOTA/USDT | $0.03764 | $41,420.33 | 02:48:24 28/06/2026 |
| 70 |  AEGET |
IOTA/USDT | $0.03761 | $41,347.91 | 03:00:15 28/06/2026 |
| 71 | CoinTR |
IOTA/USDT | $0.03754 | $39,110.59 | 03:00:08 28/06/2026 |
| 72 | VOOX Exchange |
IOTA/USDT | $0.03774 | $37,909.61 | 02:57:10 28/06/2026 |
| 73 | EasiCoin |
IOTA/USDT | $0.03764 | $35,260.33 | 03:00:10 28/06/2026 |
| 74 |  KCEX |
IOTA/USDT | $0.03784 | $33,334.94 | 02:57:07 28/06/2026 |
| 75 |  XBO.com |
IOTA/USDT | $0.03771 | $29,253.49 | 02:57:07 28/06/2026 |
| 76 | Binance |
IOTA/TRY | $0.03772 | $27,747.50 | 02:56:42 28/06/2026 |
| 77 |  LeveX |
IOTA/USDT | $0.03762 | $27,266.11 | 03:00:15 28/06/2026 |
| 78 | Bitcastle |
IOTA/USDT | $0.03764 | $24,625.93 | 03:00:09 28/06/2026 |
| 79 |  Bitvavo |
MIOTA/EUR | $0.03781 | $18,209.45 | 02:57:12 28/06/2026 |
| 80 |  Binance TR |
IOTA/TRY | $0.03772 | $16,172.02 | 02:57:09 28/06/2026 |
| 81 | Pionex |
IOTA/USDT | $0.03754 | $14,505.58 | 02:57:16 28/06/2026 |
| 82 |  Bit2Me |
IOTA/USDC | $0.03758 | $10,974.94 | 02:57:08 28/06/2026 |
| 83 |  Bithumb |
IOTA/KRW | $0.03778 | $9,609.16 | 02:59:54 28/06/2026 |
| 84 | Bitrue |
IOTA/USDT | $0.03764 | $6,925.25 | 02:57:10 28/06/2026 |
| 85 | CoinEx |
IOTA/USDC | $0.03769 | $6,079.06 | 02:59:53 28/06/2026 |
| 86 |  Nonkyc.io Exchange |
IOTA/USDT | $0.03774 | $5,278.06 | 03:00:12 28/06/2026 |
| 87 |  WEEX |
IOTA/USDT | $0.03774 | $4,991.67 | 02:57:08 28/06/2026 |
| 88 |  CoinUp.io |
IOTA/USDT | $0.03764 | $4,909.05 | 02:57:11 28/06/2026 |
| 89 |  DigiFinex |
IOTA/USDT | $0.03764 | $4,876.28 | 03:00:08 28/06/2026 |
| 90 | CoinEx |
IOTA/BTC | $0.03775 | $4,584.50 | 02:59:23 28/06/2026 |
| 91 | OKX |
IOTA/USD | $0.03786 | $4,542.74 | 02:56:24 28/06/2026 |
| 92 |  LATOKEN |
IOTA/USDT | $0.03771 | $4,195.37 | 02:51:10 28/06/2026 |
| 93 |  Bitfinex |
IOT/USD | $0.03775 | $3,580.02 | 02:59:54 28/06/2026 |
| 94 | BYDFi |
IOTA/USDT | $0.03762 | $3,198.51 | 03:00:15 28/06/2026 |
| 95 | ASTX |
IOTA/USDT | $0.03754 | $2,765.89 | 03:00:16 28/06/2026 |
| 96 |  Binance.US |
IOTA/USDT | $0.03934 | $2,451.73 | 02:59:53 28/06/2026 |
| 97 |  Coinone |
IOTA/KRW | $0.03716 | $2,243.68 | 02:59:53 28/06/2026 |
| 98 |  Koinpark |
IOTA/USDT | $0.03764 | $1,899.43 | 02:57:07 28/06/2026 |
| 99 | Gate |
IOTA/BTC | $0.03769 | $1,745.85 | 02:56:54 28/06/2026 |
| 100 | Binance.US |
IOTA/USD | $0.03830 | $1,645.69 | 02:59:53 28/06/2026 |
| 101 |  PrimeXBT |
IOTA/USDT | $0.03764 | $1,482.00 | 03:00:16 28/06/2026 |
| 102 |  TRIV |
IOTA/IDR | $0.03774 | $597.18 | 03:00:11 28/06/2026 |
| 103 | TRIV |
IOTA/USDT | $0.03764 | $595.60 | 03:00:11 28/06/2026 |
| 104 |  Indodax |
IOTA/IDR | $0.03824 | $320.85 | 02:59:24 28/06/2026 |
| 105 | OKX |
IOTA/USDC | $0.03872 | $275.42 | 02:56:54 28/06/2026 |
| 106 | KuCoin |
IOTA/BTC | $0.03755 | $132.93 | 02:58:53 28/06/2026 |
| 107 |  Binance TH |
IOTA/USDT | $0.03774 | $100.22 | 02:57:11 28/06/2026 |
| 108 |  NovaDAX |
IOTA/BRL | $0.03816 | $92.80 | 03:00:11 28/06/2026 |
| 109 | OKX |
IOTA/EUR | $0.03861 | $37.74 | 02:56:24 28/06/2026 |
| 110 |  CEX.IO |
IOTA/USDT | $0.03784 | $26.85 | 02:57:12 28/06/2026 |
| 111 | CEX.IO |
IOTA/EUR | $0.03793 | $25.89 | 02:57:12 28/06/2026 |
| 112 | CEX.IO |
IOTA/USDC | $0.03789 | $19.75 | 02:57:12 28/06/2026 |
| 113 | CEX.IO |
IOTA/USD | $0.03790 | $19.42 | 02:57:12 28/06/2026 |
| 114 | Bitrue |
IOTA/XRP | $0.2160 | $18.28 | 02:57:10 28/06/2026 |
| 115 | HitBTC |
IOTA/BTC | $0.03767 | $0 | 03:00:11 28/06/2026 |
| 116 |  ZebPay |
IOTA/INR | $0.04234 | $0 | 03:00:07 28/06/2026 |
| 117 |  WazirX |
IOTA/USDT | $0.03974 | $0 | 03:00:11 28/06/2026 |
| 118 |  Tokocrypto |
IOTA/USDT | $0.03774 | $0 | 02:57:08 28/06/2026 |
| 119 |  Giottus |
IOTA/INR | $0.05104 | $0 | 02:36:08 28/06/2026 |
| 120 | Giottus |
IOTA/USDT | $0.03774 | $0 | 02:36:08 28/06/2026 |
| 121 |  Globe Derivative Exchange |
IOTA/USD | $0.03768 | $0 | 03:00:15 28/06/2026 |
| 122 |  Bullish |
IOTA/USDC | $0.03788 | $0 | 03:00:09 28/06/2026 |
| 123 | Bullish |
IOTA/USDT | $0.04490 | $0 | 03:00:09 28/06/2026 |
| 124 |  ADEN |
IOTA/USDT | $0.03763 | $0 | 03:03:53 28/06/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 28/06/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,316,104 với tỷ giá $0.03761.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.