Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | IOTA/USDT | $0.05851 | $44,207,653 | 18:00:16 18/04/2026 | |
| 2 | IOTA/USDT | $0.05841 | $11,596,938 | 17:57:17 18/04/2026 | |
| 3 | IOTA/USDT | $0.05841 | $6,376,887 | 18:00:16 18/04/2026 | |
| 4 | IOTA/USDT | $0.05841 | $4,723,352 | 18:00:19 18/04/2026 | |
| 5 | IOTA/USDT | $0.05848 | $4,194,149 | 17:57:16 18/04/2026 | |
| 6 | IOTA/USDT | $0.05850 | $3,758,862 | 17:54:16 18/04/2026 | |
| 7 | IOTA/USDT | $0.05845 | $3,454,196 | 18:00:15 18/04/2026 | |
| 8 | IOTA/USDT | $0.05841 | $1,997,646 | 18:00:17 18/04/2026 | |
| 9 | IOTA/USDT | $0.05841 | $1,956,248 | 18:00:16 18/04/2026 | |
| 10 | IOTA/USDT | $0.05841 | $1,759,869 | 18:00:12 18/04/2026 | |
| 11 | IOTA/USDT | $0.05851 | $1,748,271 | 17:56:54 18/04/2026 | |
| 12 | IOTA/USDT | $0.05841 | $1,661,411 | 17:57:17 18/04/2026 | |
| 13 | IOTA/USDT | $0.05851 | $1,570,460 | 17:57:16 18/04/2026 | |
| 14 | IOTA/USDT | $0.05851 | $1,486,442 | 18:00:20 18/04/2026 | |
| 15 | IOTA/USDT | $0.05821 | $1,361,129 | 17:57:07 18/04/2026 | |
| 16 | IOTA/USDT | $0.05846 | $1,327,630 | 17:54:16 18/04/2026 | |
| 17 | IOTA/USDT | $0.05841 | $1,247,890 | 17:57:15 18/04/2026 | |
| 18 | IOTA/USDC | $0.05848 | $1,056,359 | 17:57:11 18/04/2026 | |
| 19 | IOTA/USDT | $0.1268 | $1,002,329 | 18:00:16 18/04/2026 | |
| 20 | IOTA/USDT | $0.05848 | $981,574 | 17:57:11 18/04/2026 | |
| 21 | IOTA/USDT | $0.05851 | $874,383 | 17:57:12 18/04/2026 | |
| 22 | IOTA/USDT | $0.05851 | $864,444 | 18:00:12 18/04/2026 | |
| 23 | IOTA/USDT | $0.05850 | $817,869 | 17:54:07 18/04/2026 | |
| 24 | IOTA/USDT | $0.1638 | $760,958 | 18:00:12 18/04/2026 | |
| 25 | IOTA/USDT | $0.05851 | $754,308 | 18:00:10 18/04/2026 | |
| 26 | IOTA/USDT | $0.05841 | $747,476 | 17:57:18 18/04/2026 | |
| 27 | IOTA/USDT | $0.05831 | $742,286 | 17:57:11 18/04/2026 | |
| 28 | IOTA/USDT | $0.05851 | $723,360 | 17:57:08 18/04/2026 | |
| 29 | IOTA/USDT | $0.05851 | $650,515 | 17:57:16 18/04/2026 | |
| 30 | IOTA/USDT | $0.05851 | $634,196 | 17:57:08 18/04/2026 | |
| 31 | IOTA/USDT | $0.05851 | $559,082 | 18:00:08 18/04/2026 | |
| 32 | IOTA/USDT | $0.05851 | $517,843 | 17:57:06 18/04/2026 | |
| 33 | IOTA/USDT | $0.05851 | $461,001 | 17:57:11 18/04/2026 | |
| 34 | IOTA/KRW | $0.05889 | $444,056 | 17:56:54 18/04/2026 | |
| 35 | IOTA/USDT | $0.05854 | $431,072 | 18:00:11 18/04/2026 | |
| 36 | IOTA/USDT | $0.05848 | $397,619 | 17:57:15 18/04/2026 | |
| 37 | IOTA/USDT | $0.05850 | $365,423 | 17:54:08 18/04/2026 | |
| 38 | IOTA/USDT | $0.05851 | $349,228 | 18:00:12 18/04/2026 | |
| 39 | IOTA/USDT | $0.05851 | $348,612 | 17:57:12 18/04/2026 | |
| 40 | IOTA/USDT | $0.05847 | $348,278 | 18:00:15 18/04/2026 | |
| 41 | IOTA/USDT | $0.05848 | $339,954 | 17:57:12 18/04/2026 | |
| 42 | IOTA/USDT | $0.05851 | $330,228 | 17:57:17 18/04/2026 | |
| 43 | IOTA/USDT | $0.05851 | $326,347 | 17:59:54 18/04/2026 | |
| 44 | IOTA/USDT | $0.05841 | $273,872 | 18:00:16 18/04/2026 | |
| 45 | IOTA/USDT | $0.05840 | $240,236 | 17:54:16 18/04/2026 | |
| 46 | IOTA/USDT | $0.05860 | $237,626 | 17:54:16 18/04/2026 | |
| 47 | IOTA/USDT | $0.05841 | $233,467 | 18:00:08 18/04/2026 | |
| 48 | IOTA/USDT | $0.05860 | $207,968 | 17:54:18 18/04/2026 | |
| 49 | IOTA/USDT | $0.05861 | $192,399 | 17:57:18 18/04/2026 | |
| 50 | IOTA/USDT | $0.05841 | $190,133 | 17:56:54 18/04/2026 | |
| 51 | IOTA/USDC | $0.05838 | $188,456 | 17:56:42 18/04/2026 | |
| 52 | IOTA/TRY | $0.05845 | $187,180 | 17:56:42 18/04/2026 | |
| 53 | IOTA/USDT | $0.05840 | $173,892 | 17:54:10 18/04/2026 | |
| 54 | IOTA/USDT | $0.05850 | $172,206 | 17:56:54 18/04/2026 | |
| 55 | IOTA/USDT | $0.05851 | $146,398 | 17:57:15 18/04/2026 | |
| 56 | IOTA/USDT | $0.05835 | $144,187 | 17:54:18 18/04/2026 | |
| 57 | IOTA/TRY | $0.05845 | $139,626 | 17:57:13 18/04/2026 | |
| 58 | IOTA/USDT | $0.05831 | $137,713 | 17:57:15 18/04/2026 | |
| 59 | IOTA/USDT | $0.05841 | $122,826 | 17:57:11 18/04/2026 | |
| 60 | IOTA/USDT | $0.05841 | $112,839 | 17:57:09 18/04/2026 | |
| 61 | IOTA/TRY | $0.05851 | $106,931 | 17:54:11 18/04/2026 | |
| 62 | IOTA/USD | $0.05828 | $70,414.33 | 17:57:26 18/04/2026 | |
| 63 | IOTA/USDT | $0.05843 | $69,876.84 | 17:54:11 18/04/2026 | |
| 64 | IOTA/USDT | $0.05855 | $64,946.48 | 17:57:11 18/04/2026 | |
| 65 | IOTA/USDT | $0.05855 | $64,946.48 | 17:57:13 18/04/2026 | |
| 66 | IOTA/USDC | $0.05853 | $55,949.27 | 17:54:11 18/04/2026 | |
| 67 | IOTA/USDT | $0.05851 | $54,679.73 | 17:57:12 18/04/2026 | |
| 68 | IOTA/USDT | $0.05871 | $49,546.84 | 17:54:11 18/04/2026 | |
| 69 | IOTA/USDT | $0.05831 | $48,588.47 | 17:57:24 18/04/2026 | |
| 70 | MIOTA/TRY | $0.05856 | $47,734.34 | 17:55:53 18/04/2026 | |
| 71 | IOTA/KRW | $0.05896 | $47,664.63 | 17:59:54 18/04/2026 | |
| 72 | IOTA/USDT | $0.05851 | $45,687.33 | 17:56:53 18/04/2026 | |
| 73 | IOTA/USDT | $0.05881 | $43,376.34 | 17:59:23 18/04/2026 | |
| 74 | IOTA/USDT | $0.05841 | $43,368.31 | 18:00:13 18/04/2026 | |
| 75 | IOTA/USDT | $0.05851 | $43,214.53 | 18:00:15 18/04/2026 | |
| 76 | IOT/USD | $0.05848 | $41,231.09 | 17:59:54 18/04/2026 | |
| 77 | IOTA/USDT | $0.05851 | $36,380.29 | 18:00:11 18/04/2026 | |
| 78 | MIOTA/EUR | $0.05856 | $34,986.32 | 17:57:11 18/04/2026 | |
| 79 | IOTA/USDT | $0.05846 | $24,736.06 | 17:59:23 18/04/2026 | |
| 80 | IOTA/USDT | $0.05851 | $21,408.37 | 18:00:12 18/04/2026 | |
| 81 | IOTA/BTC | $0.05857 | $21,313.38 | 17:56:54 18/04/2026 | |
| 82 | IOTA/USDC | $0.05838 | $20,690.53 | 17:57:12 18/04/2026 | |
| 83 | IOTA/USDT | $0.05841 | $19,563.40 | 17:57:09 18/04/2026 | |
| 84 | IOTA/USDT | $0.05841 | $16,949.32 | 17:57:15 18/04/2026 | |
| 85 | IOTA/USDT | $0.05851 | $14,336.74 | 18:00:11 18/04/2026 | |
| 86 | IOTA/BTC | $0.05868 | $10,317.76 | 17:56:42 18/04/2026 | |
| 87 | IOTA/USDT | $0.05851 | $10,037.41 | 17:57:08 18/04/2026 | |
| 88 | IOTA/BTC | $0.05962 | $8,938.37 | 18:00:10 18/04/2026 | |
| 89 | IOTA/USDT | $0.05840 | $7,973.74 | 17:54:10 18/04/2026 | |
| 90 | IOTA/USDT | $0.05841 | $7,732.02 | 17:57:07 18/04/2026 | |
| 91 | IOTA/USDT | $0.05851 | $6,206.72 | 17:57:07 18/04/2026 | |
| 92 | IOTA/USDT | $0.05843 | $5,255.40 | 17:57:08 18/04/2026 | |
| 93 | IOTA/USDT | $0.05851 | $4,990.51 | 17:57:09 18/04/2026 | |
| 94 | IOTA/USDT | $0.05851 | $4,656.60 | 17:57:10 18/04/2026 | |
| 95 | IOTA/USDT | $0.05841 | $4,309.50 | 18:00:16 18/04/2026 | |
| 96 | IOTA/BTC | $0.05833 | $4,121.26 | 17:59:23 18/04/2026 | |
| 97 | IOTA/BTC | $0.05921 | $4,000.96 | 17:56:53 18/04/2026 | |
| 98 | IOTA/KRW | $0.05930 | $2,860.98 | 17:59:53 18/04/2026 | |
| 99 | IOTA/USDC | $0.05848 | $2,647.44 | 17:59:23 18/04/2026 | |
| 100 | IOTA/IDR | $0.05834 | $1,985.25 | 17:59:54 18/04/2026 | |
| 101 | IOTA/USD | $0.05914 | $1,631.19 | 17:56:23 18/04/2026 | |
| 102 | IOTA/USDT | $0.05841 | $1,050.95 | 18:00:16 18/04/2026 | |
| 103 | IOTA/USD | $0.05700 | $737.87 | 17:59:23 18/04/2026 | |
| 104 | IOTA/BRL | $0.06105 | $172.29 | 17:57:11 18/04/2026 | |
| 105 | IOTA/USDT | $0.05851 | $147.63 | 17:57:11 18/04/2026 | |
| 106 | IOTA/EUR | $0.05874 | $29.27 | 17:54:10 18/04/2026 | |
| 107 | IOTA/USD | $0.05880 | $28.21 | 17:54:10 18/04/2026 | |
| 108 | IOTA/USDT | $0.05860 | $26.78 | 17:54:10 18/04/2026 | |
| 109 | IOTA/USDC | $0.05947 | $19.83 | 17:56:54 18/04/2026 | |
| 110 | IOTA/USDC | $0.05868 | $15.77 | 17:54:10 18/04/2026 | |
| 111 | IOTA/USDT | $0.05991 | $7.59 | 18:00:13 18/04/2026 | |
| 112 | IOTA/EUR | $0.06104 | $6.52 | 17:56:54 18/04/2026 | |
| 113 | IOTA/XRP | $0.05882 | $6.31 | 17:57:09 18/04/2026 | |
| 114 | IOTA/INR | $0.06242 | $2.36 | 18:00:08 18/04/2026 | |
| 115 | IOTA/BTC | $0.06119 | $0 | 17:57:11 18/04/2026 | |
| 116 | IOTA/BTC | $0.05943 | $0 | 17:57:09 18/04/2026 | |
| 117 | IOTA/INR | $0.05939 | $0 | 18:00:12 18/04/2026 | |
| 118 | IOTA/USDT | $0.05851 | $0 | 18:00:12 18/04/2026 | |
| 119 | IOTA/USD | $0.05853 | $0 | 18:00:15 18/04/2026 | |
| 120 | IOTA/USDT | $0.05825 | $0 | 18:03:48 18/04/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 120 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 18/04/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,207,653 với tỷ giá $0.05851.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.