Tiền ảo: 39,349 Sàn giao dịch: 973 Vốn hóa: $2,636,446,667,605 Khối lượng (24h): $41,567,011,808 Thị phần: BTC: 59.5%, ETH: 11.2%
IOTA (IOTA)IOTA IOTA
Xếp hạng #132 13:19:00 30/08/2026
Giá IOTA (IOTA)
$0.03956 1.84%
0.0000005063 BTC 1,024 VND
Thấp: $0.03799 Cao: $0.04008

Thị trường IOTA (IOTA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX IOTA/USDT $0.03968 $47,004,783 13:00:15 30/08/2026
2 BitDelta BitDelta IOTA/USDT $0.03980 $8,814,958 13:00:11 30/08/2026
3 Binance Binance IOTA/USDT $0.03964 $2,437,094 12:54:16 30/08/2026
4 OrangeX OrangeX IOTA/USDT $0.03970 $2,295,444 12:57:15 30/08/2026
5 FameEX FameEX IOTA/USDT $0.03965 $1,972,218 12:54:18 30/08/2026
6 Deepcoin Deepcoin IOTA/USDT $0.03967 $1,882,086 12:57:15 30/08/2026
7 CEEX exchange CEEX exchange IOTA/USDT $0.03970 $1,366,666 13:00:09 30/08/2026
8 Aivora Exchange Aivora Exchange IOTA/USDT $0.1268 $1,002,214 13:00:17 30/08/2026
9 CoinW CoinW IOTA/USDT $0.03971 $951,042 12:57:18 30/08/2026
10 YEX YEX IOTA/USDT $0.03960 $868,851 12:57:16 30/08/2026
11 BVOX BVOX IOTA/USDT $0.03950 $785,278 12:51:15 30/08/2026
12 Bybit Bybit IOTA/USDT $0.03967 $720,059 12:54:16 30/08/2026
13 Binance Binance IOTA/USDT $0.03970 $589,129 12:56:42 30/08/2026
14 BlockFin BlockFin IOTA/USDT $0.03960 $556,006 13:00:10 30/08/2026
15 Toobit Toobit IOTA/USDT $0.03967 $483,431 12:57:16 30/08/2026
16 Bitbaby Bitbaby IOTA/USDT $0.03969 $404,111 12:57:15 30/08/2026
17 x.me Exchange x.me Exchange IOTA/USDT $0.03967 $371,496 13:00:18 30/08/2026
18 Bitcastle Bitcastle IOTA/USDT $0.03960 $344,106 13:00:18 30/08/2026
19 Bitbase Bitbase IOTA/USDT $0.03968 $338,175 12:54:18 30/08/2026
20 BloFin BloFin IOTA/USDT $0.03980 $333,790 12:54:08 30/08/2026
21 Upbit Upbit IOTA/KRW $0.04001 $302,688 12:56:53 30/08/2026
22 Hotcoin Hotcoin IOTA/USDT $0.03980 $301,481 12:57:08 30/08/2026
23 BTCC BTCC IOTA/USDT $0.03970 $295,638 12:57:07 30/08/2026
24 4E 4E IOTA/USDT $0.03970 $291,471 13:00:12 30/08/2026
25 KCEX KCEX IOTA/USDT $0.03970 $288,179 12:57:15 30/08/2026
26 CRMClick CRMClick IOTA/USDT $0.03970 $283,296 12:57:12 30/08/2026
27 HTX HTX IOTA/USDT $0.03970 $283,180 12:59:24 30/08/2026
28 Gate Gate IOTA/USDT $0.03975 $277,811 12:56:24 30/08/2026
29 XT.COM XT.COM IOTA/USDT $0.03969 $264,833 12:57:41 30/08/2026
30 Hotcoin Hotcoin IOTA/USDT $0.03969 $252,719 12:57:33 30/08/2026
31 Zoomex Zoomex IOTA/USDT $0.03966 $216,171 13:00:15 30/08/2026
32 OKX OKX IOTA/USDT $0.03962 $215,497 12:56:24 30/08/2026
33 Pionex Pionex IOTA/USDT $0.03970 $211,329 12:57:10 30/08/2026
34 Bitbase Bitbase IOTA/USDT $0.03980 $204,690 12:57:07 30/08/2026
35 YUBIT YUBIT IOTA/USDT $0.03960 $190,947 12:57:11 30/08/2026
36 Picol Picol IOTA/USDT $0.03970 $186,306 13:00:11 30/08/2026
37 Bitrue Bitrue IOTA/USDT $0.03970 $166,556 12:57:17 30/08/2026
38 Bitunix Bitunix IOTA/USDT $0.03962 $162,772 12:48:17 30/08/2026
39 Paribu Paribu MIOTA/TRY $0.03970 $146,438 13:02:23 30/08/2026
40 BlockFin BlockFin IOTA/USDT $0.03969 $145,413 13:00:15 30/08/2026
41 Hyperliquid Hyperliquid IOTA/USDC $0.03961 $140,591 12:57:26 30/08/2026
42 BVOX BVOX IOTA/USDT $0.03960 $135,345 12:51:12 30/08/2026
43 LBank LBank IOTA/USDT $0.03973 $134,832 12:57:12 30/08/2026
44 BYDFi BYDFi IOTA/USDT $0.03960 $130,042 13:00:10 30/08/2026
45 XT.COM XT.COM IOTA/USDT $0.03970 $117,833 12:57:08 30/08/2026
46 Cofinex Cofinex IOTA/USDT $0.03969 $108,588 13:00:17 30/08/2026
47 EasiCoin EasiCoin IOTA/USDT $0.03966 $108,544 13:00:17 30/08/2026
48 MEXC MEXC IOTA/USDT $0.03969 $103,776 12:57:16 30/08/2026
49 Gate Gate IOTA/USDT $0.03961 $98,226.72 12:54:20 30/08/2026
50 MEXC MEXC IOTA/USDT $0.03968 $95,442.17 12:57:08 30/08/2026
51 Bitunix Bitunix IOTA/USDT $0.03960 $94,941.07 12:48:07 30/08/2026
52 CoinEx CoinEx IOTA/USDT $0.03963 $94,793.87 12:57:15 30/08/2026
53 Binance Binance IOTA/USDC $0.03960 $89,704.47 12:56:42 30/08/2026
54 KuCoin KuCoin IOTA/USDT $0.03960 $88,041.87 12:51:07 30/08/2026
55 Bitfinex Bitfinex IOT/USD $0.03975 $72,317.13 12:59:23 30/08/2026
56 BitKan BitKan IOTA/USDT $0.03970 $70,546.33 13:00:10 30/08/2026
57 MEXC MEXC IOTA/USDC $0.03968 $56,389.65 12:57:08 30/08/2026
58 TxFlow TxFlow IOTA/USDC $0.03960 $55,743.54 12:57:28 30/08/2026
59 BingX BingX IOTA/USDT $0.03970 $53,661.80 12:57:11 30/08/2026
60 Indodax Indodax IOTA/IDR $0.04730 $48,194.15 13:02:24 30/08/2026
61 EasiCoin EasiCoin IOTA/USDT $0.03970 $47,789.12 13:00:11 30/08/2026
62 LATOKEN LATOKEN IOTA/USDT $0.03957 $46,524.80 12:57:11 30/08/2026
63 Mandala Exchange Mandala Exchange IOTA/USDT $0.03970 $45,502.00 13:00:18 30/08/2026
64 HitBTC HitBTC IOTA/USDT $0.03970 $45,499.33 13:00:07 30/08/2026
65 ASTX ASTX IOTA/USDT $0.03980 $41,372.51 13:00:11 30/08/2026
66 Bithumb Bithumb IOTA/KRW $0.03948 $36,279.04 12:59:54 30/08/2026
67 KCEX KCEX IOTA/USDT $0.03980 $33,156.10 12:57:07 30/08/2026
68 x.me Exchange x.me Exchange IOTA/USDT $0.03970 $31,699.71 13:00:09 30/08/2026
69 LeveX LeveX IOTA/USDT $0.03966 $30,016.24 13:00:15 30/08/2026
70 KuCoin KuCoin IOTA/USDT $0.03971 $29,916.13 12:57:19 30/08/2026
71 CoinEx CoinEx IOTA/USDT $0.03975 $28,116.16 12:59:23 30/08/2026
72 BloFin BloFin IOTA/USDT $0.03958 $26,612.00 12:54:18 30/08/2026
73 Bitcastle Bitcastle IOTA/USDT $0.03970 $21,035.74 13:00:16 30/08/2026
74 Binance Binance IOTA/TRY $0.03970 $18,824.12 12:56:42 30/08/2026
75 Bitvavo Bitvavo MIOTA/EUR $0.03988 $18,780.40 12:57:08 30/08/2026
76 Pionex Pionex IOTA/USDT $0.03970 $13,494.77 12:57:16 30/08/2026
77 Nonkyc.io Exchange Nonkyc.io Exchange IOTA/USDT $0.03973 $12,783.89 13:00:09 30/08/2026
78 Binance TR Binance TR IOTA/TRY $0.03970 $11,534.57 12:57:14 30/08/2026
79 Variational Variational IOTA/USDC $0.03961 $7,791.46 13:03:16 30/08/2026
80 Bitrue Bitrue IOTA/USDT $0.03970 $5,844.37 12:57:10 30/08/2026
81 KuCoin KuCoin IOTA/BTC $0.03938 $5,737.92 12:51:07 30/08/2026
82 DigiFinex DigiFinex IOTA/USDT $0.03970 $5,456.95 13:00:11 30/08/2026
83 BYDFi BYDFi IOTA/USDT $0.03968 $5,298.42 13:00:16 30/08/2026
84 OKX OKX IOTA/USD $0.03958 $5,228.19 12:56:24 30/08/2026
85 CoinUp.io CoinUp.io IOTA/USDT $0.03970 $5,095.32 12:57:11 30/08/2026
86 WEEX WEEX IOTA/USDT $0.03970 $4,969.69 12:57:13 30/08/2026
87 CoinEx CoinEx IOTA/USDC $0.03975 $3,763.11 12:59:23 30/08/2026
88 CoinEx CoinEx IOTA/BTC $0.03974 $3,567.69 12:59:23 30/08/2026
89 Binance.US Binance.US IOTA/USDT $0.03940 $3,384.77 12:59:23 30/08/2026
90 Koinpark Koinpark IOTA/USDT $0.03970 $2,187.29 12:57:07 30/08/2026
91 XBO.com XBO.com IOTA/USDT $0.03931 $1,809.21 13:00:10 30/08/2026
92 ASTX ASTX IOTA/USDT $0.03966 $1,671.23 13:00:16 30/08/2026
93 AEGET AEGET IOTA/USDT $0.03968 $1,670.40 13:00:15 30/08/2026
94 Gate Gate IOTA/BTC $0.03969 $1,655.40 12:56:24 30/08/2026
95 OKX OKX IOTA/USDC $0.03934 $1,601.86 12:56:24 30/08/2026
96 Binance.US Binance.US IOTA/USD $0.03760 $566.50 12:59:23 30/08/2026
97 TRIV TRIV IOTA/IDR $0.03985 $551.00 13:00:12 30/08/2026
98 TRIV TRIV IOTA/USDT $0.03970 $548.97 13:00:12 30/08/2026
99 OKX OKX IOTA/EUR $0.03964 $394.96 12:56:24 30/08/2026
100 Tokocrypto Tokocrypto IOTA/USDT $0.03970 $296.46 12:57:11 30/08/2026
101 PrimeXBT PrimeXBT IOTA/USDT $0.03970 $253.66 13:03:16 30/08/2026
102 Binance TH Binance TH IOTA/USDT $0.03970 $67.89 12:57:07 30/08/2026
103 CEX.IO CEX.IO IOTA/EUR $0.04008 $26.58 13:00:11 30/08/2026
104 CEX.IO CEX.IO IOTA/USDT $0.03980 $25.67 13:00:11 30/08/2026
105 CEX.IO CEX.IO IOTA/USDC $0.03990 $25.57 13:00:11 30/08/2026
106 CEX.IO CEX.IO IOTA/USD $0.03990 $18.49 13:00:11 30/08/2026
107 Coinone Coinone IOTA/KRW $0.03903 $10.93 12:59:53 30/08/2026
108 HitBTC HitBTC IOTA/BTC $0.04375 $0 13:00:07 30/08/2026
109 ZebPay ZebPay IOTA/INR $0.04307 $0 13:00:11 30/08/2026
110 BitMart BitMart IOTA/USDT $0.03419 $0 13:03:15 30/08/2026
111 WazirX WazirX IOTA/USDT $0.04270 $0 13:03:12 30/08/2026
112 Bitrue Bitrue IOTA/XRP $0.006137 $0 12:57:10 30/08/2026
113 Giottus Giottus IOTA/INR $0.03661 $0 12:42:11 30/08/2026
114 Giottus Giottus IOTA/USDT $0.03960 $0 12:42:11 30/08/2026
115 Globe Derivative Exchange Globe Derivative Exchange IOTA/USD $0.03975 $0 13:00:17 30/08/2026
116 Bullish Bullish IOTA/USDC $0.03670 $0 12:57:11 30/08/2026
117 Bullish Bullish IOTA/USDT $0.04498 $0 12:57:11 30/08/2026
118 ADEN ADEN IOTA/USDT $0.03966 $0 13:03:56 30/08/2026

Thông tin thị trường giao dịch IOTA (IOTA)

Bảng dữ liệu thể hiện Top 118 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:15 30/08/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,004,783 với tỷ giá $0.03968.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.

Cặp: Tên cặp giao dịch IOTA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IOTA (IOTA) Cặp giao dịch IOTA (IOTA) - GiaCoin.com
4.4 trên 1016 đánh giá