IOTA IOTA
Xếp hạng #107
12:08:00 07/02/2026
Giá IOTA (IOTA)
$0.07266 5.12%
0.000001026 BTC
1,940 VND
Thấp: $0.06784
Cao: $0.07609
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.07246 | $188,665,367 | 12:00:15 07/02/2026 |
| 2 |  Darkex Exchange |
IOTA/USDT | $0.07246 | $23,772,931 | 12:00:16 07/02/2026 |
| 3 |  Binance |
IOTA/USDT | $0.07226 | $8,167,821 | 11:54:16 07/02/2026 |
| 4 |  Bitcastle |
IOTA/USDT | $0.07246 | $6,746,292 | 12:00:18 07/02/2026 |
| 5 |  FameEX |
IOTA/USDT | $0.07016 | $6,061,523 | 11:57:17 07/02/2026 |
| 6 |  NovaEx |
IOTA/USDT | $0.07256 | $5,275,839 | 12:00:16 07/02/2026 |
| 7 |  BlockFin |
IOTA/USDT | $0.07216 | $4,626,225 | 11:57:07 07/02/2026 |
| 8 |  Millionero |
IOTA/USDT | $0.07251 | $4,001,029 | 12:00:15 07/02/2026 |
| 9 |  OKX |
IOTA/USDT | $0.07202 | $3,103,378 | 11:55:59 07/02/2026 |
| 10 |  CoinW |
IOTA/USDT | $0.07236 | $2,803,344 | 11:57:15 07/02/2026 |
| 11 |  BloFin |
IOTA/USDT | $0.07216 | $2,775,858 | 11:57:11 07/02/2026 |
| 12 |  BVOX |
IOTA/USDT | $0.07206 | $2,675,923 | 11:54:15 07/02/2026 |
| 13 |  YEX |
IOTA/USDT | $0.07246 | $2,630,030 | 12:00:16 07/02/2026 |
| 14 |  Coinlocally |
IOTA/USDT | $0.07246 | $2,489,760 | 12:00:17 07/02/2026 |
| 15 |  Bybit |
IOTA/USDT | $0.07229 | $2,448,776 | 11:54:16 07/02/2026 |
| 16 | Binance |
IOTA/USDT | $0.07236 | $2,156,396 | 11:56:42 07/02/2026 |
| 17 |  Gate |
IOTA/USDT | $0.07241 | $2,010,499 | 11:56:24 07/02/2026 |
| 18 |  Hotcoin |
IOTA/USDT | $0.07236 | $1,980,723 | 11:58:14 07/02/2026 |
| 19 | Hotcoin |
IOTA/USDT | $0.07236 | $1,980,307 | 11:57:20 07/02/2026 |
| 20 |  EasiCoin |
IOTA/USDT | $0.07256 | $1,720,915 | 12:00:16 07/02/2026 |
| 21 |  Ourbit |
IOTA/USDT | $0.07226 | $1,675,858 | 11:57:16 07/02/2026 |
| 22 |  Ju.com |
IOTA/USDT | $0.07246 | $1,462,285 | 12:00:08 07/02/2026 |
| 23 |  Deepcoin |
IOTA/USDT | $0.07236 | $1,336,402 | 11:57:15 07/02/2026 |
| 24 |  EagleX |
IOTA/USDT | $0.07246 | $1,186,176 | 12:00:12 07/02/2026 |
| 25 |  ASTX |
IOTA/USDT | $0.07246 | $1,144,665 | 12:00:16 07/02/2026 |
| 26 |  Toobit |
IOTA/USDT | $0.07236 | $1,102,158 | 11:57:19 07/02/2026 |
| 27 |  4E |
IOTA/USDT | $0.07236 | $1,067,464 | 11:57:12 07/02/2026 |
| 28 |  BTCC |
IOTA/USDT | $0.07230 | $1,062,328 | 11:57:16 07/02/2026 |
| 29 |  Aivora Exchange |
IOTA/USDT | $0.1267 | $1,001,660 | 12:00:17 07/02/2026 |
| 30 |  YUBIT |
IOTA/USDT | $0.07226 | $973,168 | 11:57:07 07/02/2026 |
| 31 |  Upbit |
IOTA/KRW | $0.07378 | $942,953 | 11:56:23 07/02/2026 |
| 32 |  BitMart |
IOTA/USDT | $0.07236 | $784,649 | 11:57:08 07/02/2026 |
| 33 |  Pionex |
IOTA/USDT | $0.07236 | $771,607 | 11:57:09 07/02/2026 |
| 34 |  Bibox |
IOTA/USDT | $0.1637 | $760,494 | 12:00:10 07/02/2026 |
| 35 |  Zoomex |
IOTA/USDT | $0.07234 | $734,474 | 11:57:16 07/02/2026 |
| 36 |  Picol |
IOTA/USDT | $0.07266 | $680,297 | 12:00:12 07/02/2026 |
| 37 |  MEXC |
IOTA/USDT | $0.07232 | $617,218 | 11:54:11 07/02/2026 |
| 38 |  CEEX exchange |
IOTA/USDT | $0.07246 | $594,321 | 12:00:12 07/02/2026 |
| 39 |  BitbabyExchange |
IOTA/USDT | $0.07266 | $591,114 | 12:00:19 07/02/2026 |
| 40 |  Cofinex |
IOTA/USDT | $0.07226 | $540,545 | 12:00:15 07/02/2026 |
| 41 |  Bitget |
IOTA/USDT | $0.07226 | $540,058 | 11:54:16 07/02/2026 |
| 42 | Millionero |
IOTA/USDT | $0.07237 | $518,494 | 12:00:07 07/02/2026 |
| 43 |  Bitrue |
IOTA/USDT | $0.07246 | $499,670 | 11:57:16 07/02/2026 |
| 44 | Binance |
IOTA/USDC | $0.07239 | $483,669 | 11:56:42 07/02/2026 |
| 45 |  BYDFi |
IOTA/USDT | $0.07206 | $442,332 | 11:54:08 07/02/2026 |
| 46 |  Bitunix |
IOTA/USDT | $0.07236 | $432,522 | 11:57:15 07/02/2026 |
| 47 |  XT.COM |
IOTA/USDT | $0.07236 | $431,376 | 11:57:12 07/02/2026 |
| 48 |  LBank |
IOTA/USDT | $0.07238 | $425,009 | 11:57:12 07/02/2026 |
| 49 | OKX |
IOTA/USDT | $0.07237 | $417,704 | 11:56:23 07/02/2026 |
| 50 | BlockFin |
IOTA/USDT | $0.07226 | $344,232 | 11:57:15 07/02/2026 |
| 51 |  VOOX Exchange |
IOTA/USDT | $0.07226 | $329,474 | 11:57:17 07/02/2026 |
| 52 | Bitunix |
IOTA/USDT | $0.07236 | $311,794 | 11:57:07 07/02/2026 |
| 53 | BVOX |
IOTA/USDT | $0.07226 | $308,725 | 11:54:10 07/02/2026 |
| 54 |  KuCoin |
IOTA/USDT | $0.07236 | $276,700 | 11:56:23 07/02/2026 |
| 55 |  KCEX |
IOTA/USDT | $0.07226 | $228,837 | 11:57:07 07/02/2026 |
| 56 |  BingX |
IOTA/USDT | $0.07216 | $216,625 | 11:54:08 07/02/2026 |
| 57 | BTCC |
IOTA/USDT | $0.07196 | $215,601 | 11:57:11 07/02/2026 |
| 58 |  BitKan |
IOTA/USDT | $0.07236 | $213,309 | 12:00:12 07/02/2026 |
| 59 | Gate |
IOTA/USDT | $0.07206 | $176,722 | 11:54:19 07/02/2026 |
| 60 |  HTX |
IOTA/USDT | $0.07237 | $172,062 | 11:59:54 07/02/2026 |
| 61 |  CRMClick |
IOTA/USDT | $0.07236 | $172,051 | 11:57:11 07/02/2026 |
| 62 | VOOX Exchange |
IOTA/USDT | $0.07236 | $133,165 | 11:57:08 07/02/2026 |
| 63 |  CoinEx |
IOTA/USDT | $0.07248 | $130,159 | 11:59:53 07/02/2026 |
| 64 | KuCoin |
IOTA/USDT | $0.07226 | $123,164 | 11:54:19 07/02/2026 |
| 65 |  Mandala Exchange |
IOTA/USDT | $0.07243 | $84,719.52 | 12:00:07 07/02/2026 |
| 66 |  HitBTC |
IOTA/USDT | $0.07229 | $84,714.54 | 11:54:07 07/02/2026 |
| 67 |  Bitvavo |
MIOTA/EUR | $0.07492 | $76,206.49 | 11:57:08 07/02/2026 |
| 68 | Binance |
IOTA/TRY | $0.07220 | $72,656.21 | 11:56:42 07/02/2026 |
| 69 |  Nonkyc.io Exchange |
IOTA/USDT | $0.07256 | $71,479.71 | 12:00:07 07/02/2026 |
| 70 | Binance |
IOTA/BTC | $0.07207 | $64,619.34 | 11:56:42 07/02/2026 |
| 71 |  BitDelta |
IOTA/USDT | $0.07226 | $64,125.56 | 11:54:08 07/02/2026 |
| 72 |  UEEx |
IOTA/USDT | $0.08534 | $63,710.50 | 08:21:11 03/02/2026 |
| 73 |  Bithumb |
IOTA/KRW | $0.07446 | $63,555.02 | 11:59:54 07/02/2026 |
| 74 | MEXC |
IOTA/USDC | $0.07247 | $56,581.08 | 11:54:11 07/02/2026 |
| 75 |  Hyperliquid |
IOTA/USD | $0.07207 | $56,384.67 | 11:54:26 07/02/2026 |
| 76 |  LeveX |
IOTA/USDT | $0.07256 | $54,443.95 | 12:00:15 07/02/2026 |
| 77 | Bitcastle |
IOTA/USDT | $0.07256 | $53,596.58 | 12:00:14 07/02/2026 |
| 78 |  Bit2Me |
IOTA/USDC | $0.07239 | $53,226.21 | 12:00:08 07/02/2026 |
| 79 | Gate |
IOTA/BTC | $0.07250 | $43,651.25 | 11:56:24 07/02/2026 |
| 80 |  Binance TH |
IOTA/USDT | $0.07236 | $42,176.09 | 11:57:11 07/02/2026 |
| 81 |  PrimeXBT |
IOTA/USDT | $0.07256 | $41,014.90 | 12:03:16 07/02/2026 |
| 82 |  Binance TR |
IOTA/TRY | $0.07255 | $39,415.56 | 11:57:13 07/02/2026 |
| 83 |  Bitop |
IOTA/USDT | $0.07226 | $27,152.71 | 11:57:08 07/02/2026 |
| 84 | Bitrue |
IOTA/USDT | $0.07236 | $27,111.89 | 11:57:13 07/02/2026 |
| 85 |  Bitfinex |
IOT/USD | $0.07221 | $25,499.84 | 11:59:54 07/02/2026 |
| 86 | Pionex |
IOTA/USDT | $0.07226 | $25,238.50 | 11:57:16 07/02/2026 |
| 87 | BloFin |
IOTA/USDT | $0.07226 | $24,152.57 | 11:57:16 07/02/2026 |
| 88 |  Paribu |
MIOTA/TRY | $0.07165 | $20,574.63 | 12:01:57 07/02/2026 |
| 89 |  DigiFinex |
IOTA/USDT | $0.07216 | $17,169.01 | 11:54:11 07/02/2026 |
| 90 |  LATOKEN |
IOTA/USDT | $0.1346 | $13,301.71 | 11:57:17 07/02/2026 |
| 91 | HitBTC |
IOTA/BTC | $0.07225 | $10,600.49 | 11:54:07 07/02/2026 |
| 92 |  ChangeNOW |
IOTA/BTC | $0.07257 | $10,095.01 | 11:57:07 07/02/2026 |
| 93 | BYDFi |
IOTA/USDT | $0.07196 | $9,477.22 | 12:00:16 07/02/2026 |
| 94 |  CoinUp.io |
IOTA/USDT | $0.07206 | $8,139.23 | 11:48:12 07/02/2026 |
| 95 |  Koinpark |
IOTA/USDT | $0.07246 | $7,883.55 | 12:00:07 07/02/2026 |
| 96 | CoinEx |
IOTA/BTC | $0.07251 | $6,944.26 | 11:59:53 07/02/2026 |
| 97 | CoinEx |
IOTA/USDC | $0.07249 | $6,695.30 | 11:59:53 07/02/2026 |
| 98 |  Indodax |
IOTA/IDR | $0.07226 | $6,016.95 | 12:02:54 07/02/2026 |
| 99 |  XBO.com |
IOTA/USDT | $0.07246 | $5,809.81 | 12:00:10 07/02/2026 |
| 100 |  WEEX |
IOTA/USDT | $0.07236 | $5,047.21 | 11:57:09 07/02/2026 |
| 101 |  Binance.US |
IOTA/USDT | $0.07257 | $5,022.65 | 11:59:53 07/02/2026 |
| 102 | KuCoin |
IOTA/BTC | $0.07192 | $4,270.42 | 11:56:53 07/02/2026 |
| 103 |  Tebbit |
IOTA/USDT | $0.07246 | $3,046.27 | 12:00:17 07/02/2026 |
| 104 | OKX |
IOTA/USD | $0.07280 | $2,967.52 | 11:56:23 07/02/2026 |
| 105 |  Coinone |
IOTA/KRW | $0.07344 | $1,458.15 | 11:59:53 07/02/2026 |
| 106 |  TRIV |
IOTA/IDR | $0.07268 | $1,162.06 | 12:00:11 07/02/2026 |
| 107 | TRIV |
IOTA/USDT | $0.07246 | $1,161.75 | 12:00:11 07/02/2026 |
| 108 |  NovaDAX |
IOTA/BRL | $0.07184 | $383.35 | 11:54:08 07/02/2026 |
| 109 |  CEX.IO |
IOTA/USD | $0.07260 | $360.42 | 11:54:09 07/02/2026 |
| 110 | Binance.US |
IOTA/USD | $0.07410 | $240.88 | 11:59:23 07/02/2026 |
| 111 | CEX.IO |
IOTA/USDT | $0.07236 | $198.92 | 11:54:09 07/02/2026 |
| 112 | Bitrue |
IOTA/XRP | $0.07197 | $54.85 | 11:57:13 07/02/2026 |
| 113 |  Tokocrypto |
IOTA/USDT | $0.07236 | $36.73 | 11:57:11 07/02/2026 |
| 114 | Bitrue |
IOTA/BTC | $0.07206 | $22.33 | 11:57:13 07/02/2026 |
| 115 | CEX.IO |
IOTA/EUR | $0.07280 | $22.28 | 11:54:09 07/02/2026 |
| 116 | CEX.IO |
IOTA/USDC | $0.07240 | $19.96 | 11:54:09 07/02/2026 |
| 117 |  ADEN |
IOTA/USDT | $0.07247 | $6.09 | 12:03:40 07/02/2026 |
| 118 | OKX |
IOTA/USDC | $0.07174 | $0.8062 | 11:56:23 07/02/2026 |
| 119 |  Giottus |
IOTA/INR | $0.09051 | $0.4526 | 11:57:07 07/02/2026 |
| 120 |  ZebPay |
IOTA/INR | $0.08234 | $0 | 11:57:11 07/02/2026 |
| 121 |  WazirX |
IOTA/USDT | $0.07366 | $0 | 12:00:08 07/02/2026 |
| 122 | Giottus |
IOTA/USDT | $0.07236 | $0 | 11:57:07 07/02/2026 |
| 123 |  Globe Derivative Exchange |
IOTA/USD | $0.07255 | $0 | 12:00:17 07/02/2026 |
| 124 |  ONUS Pro |
IOTA/VNDC | $0.07261 | $0 | 12:00:12 07/02/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 07/02/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $188,665,367 với tỷ giá $0.07246.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.