Tiền ảo: 39,390 Sàn giao dịch: 974 Vốn hóa: $2,708,645,822,043 Khối lượng (24h): $84,827,552,630 Thị phần: BTC: 59.8%, ETH: 11.2%
IOTA (IOTA)IOTA IOTA
Xếp hạng #132 22:29:00 03/09/2026
Giá IOTA (IOTA)
$0.04125 5.19%
0.0000005109 BTC 1,064 VND
Thấp: $0.03884 Cao: $0.04144

Thị trường IOTA (IOTA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX IOTA/USDT $0.04116 $76,349,761 22:00:15 03/09/2026
2 BitDelta BitDelta IOTA/USDT $0.04140 $8,924,093 22:00:07 03/09/2026
3 Binance Binance IOTA/USDT $0.04103 $2,344,334 21:54:17 03/09/2026
4 OrangeX OrangeX IOTA/USDT $0.04110 $2,206,772 21:54:15 03/09/2026
5 FameEX FameEX IOTA/USDT $0.04116 $1,908,352 21:57:18 03/09/2026
6 CEEX exchange CEEX exchange IOTA/USDT $0.04129 $1,414,849 22:00:12 03/09/2026
7 Deepcoin Deepcoin IOTA/USDT $0.04116 $1,359,354 21:57:15 03/09/2026
8 BlockFin BlockFin IOTA/USDT $0.04089 $1,003,397 21:57:11 03/09/2026
9 Aivora Exchange Aivora Exchange IOTA/USDT $0.1268 $1,002,100 22:00:17 03/09/2026
10 CoinW CoinW IOTA/USDT $0.04116 $935,159 21:57:18 03/09/2026
11 YEX YEX IOTA/USDT $0.04130 $840,422 22:00:16 03/09/2026
12 BVOX BVOX IOTA/USDT $0.04129 $740,802 21:57:15 03/09/2026
13 HTX HTX IOTA/USDT $0.04129 $672,631 21:59:55 03/09/2026
14 CRMClick CRMClick IOTA/USDT $0.04129 $672,611 22:00:13 03/09/2026
15 Bybit Bybit IOTA/USDT $0.04103 $617,707 21:54:16 03/09/2026
16 Binance Binance IOTA/USDT $0.04109 $603,910 21:56:42 03/09/2026
17 BloFin BloFin IOTA/USDT $0.04109 $599,228 21:54:07 03/09/2026
18 Bitcastle Bitcastle IOTA/USDT $0.04129 $444,508 22:00:18 03/09/2026
19 Toobit Toobit IOTA/USDT $0.04116 $429,619 21:57:16 03/09/2026
20 Hotcoin Hotcoin IOTA/USDT $0.04110 $391,788 21:57:08 03/09/2026
21 Gate Gate IOTA/USDT $0.04110 $352,830 21:56:24 03/09/2026
22 OneBullEx OneBullEx IOTA/USDT $0.04138 $342,082 22:00:16 03/09/2026
23 Upbit Upbit IOTA/KRW $0.04164 $319,306 21:56:53 03/09/2026
24 BTCC BTCC IOTA/USDT $0.04110 $302,014 21:57:08 03/09/2026
25 4E 4E IOTA/USDT $0.04110 $298,567 21:57:07 03/09/2026
26 Bitbaby Bitbaby IOTA/USDT $0.04135 $287,498 22:00:16 03/09/2026
27 x.me Exchange x.me Exchange IOTA/USDT $0.04116 $256,952 21:57:19 03/09/2026
28 YUBIT YUBIT IOTA/USDT $0.04099 $248,483 21:57:11 03/09/2026
29 Bitbase Bitbase IOTA/USDT $0.04105 $232,228 21:54:17 03/09/2026
30 OKX OKX IOTA/USDT $0.04109 $226,638 21:56:24 03/09/2026
31 Hotcoin Hotcoin IOTA/USDT $0.04112 $214,724 21:57:35 03/09/2026
32 Pionex Pionex IOTA/USDT $0.04109 $209,988 21:57:12 03/09/2026
33 Bitbase Bitbase IOTA/USDT $0.04109 $209,802 21:54:09 03/09/2026
34 BlockFin BlockFin IOTA/USDT $0.04110 $201,695 21:57:15 03/09/2026
35 Picol Picol IOTA/USDT $0.04140 $186,447 22:00:11 03/09/2026
36 Zoomex Zoomex IOTA/USDT $0.04113 $185,023 21:57:15 03/09/2026
37 Bitunix Bitunix IOTA/USDT $0.04112 $175,324 21:57:16 03/09/2026
38 Bitrue Bitrue IOTA/USDT $0.04116 $160,595 21:57:17 03/09/2026
39 Paribu Paribu MIOTA/TRY $0.04113 $147,931 21:59:23 03/09/2026
40 BVOX BVOX IOTA/USDT $0.04100 $140,277 21:57:07 03/09/2026
41 BYDFi BYDFi IOTA/USDT $0.04149 $136,804 22:00:10 03/09/2026
42 EasiCoin EasiCoin IOTA/USDT $0.04138 $133,918 22:00:15 03/09/2026
43 LBank LBank IOTA/USDT $0.04112 $133,153 21:57:12 03/09/2026
44 Gate Gate IOTA/USDT $0.04099 $128,475 21:54:19 03/09/2026
45 ASTX ASTX IOTA/USDT $0.04136 $124,564 22:00:16 03/09/2026
46 XT.COM XT.COM IOTA/USDT $0.04110 $120,590 21:57:08 03/09/2026
47 AEGET AEGET IOTA/USDT $0.04117 $115,097 21:57:16 03/09/2026
48 Hyperliquid Hyperliquid IOTA/USDC $0.04111 $109,985 21:57:26 03/09/2026
49 MEXC MEXC IOTA/USDT $0.04115 $103,189 21:57:16 03/09/2026
50 Cofinex Cofinex IOTA/USDT $0.04133 $103,063 22:00:15 03/09/2026
51 Binance Binance IOTA/USDC $0.04120 $98,533.38 21:56:42 03/09/2026
52 Bitunix Bitunix IOTA/USDT $0.04110 $98,266.78 21:57:08 03/09/2026
53 CoinEx CoinEx IOTA/USDT $0.04116 $87,687.35 21:57:15 03/09/2026
54 BitKan BitKan IOTA/USDT $0.04129 $86,732.40 22:00:10 03/09/2026
55 MEXC MEXC IOTA/USDT $0.04107 $84,011.20 21:54:08 03/09/2026
56 Bitvavo Bitvavo MIOTA/EUR $0.04115 $81,046.95 21:57:11 03/09/2026
57 TxFlow TxFlow IOTA/USDC $0.04090 $73,475.47 21:54:31 03/09/2026
58 Bitfinex Bitfinex IOT/USD $0.04141 $72,556.07 21:59:23 03/09/2026
59 KuCoin KuCoin IOTA/USDT $0.04110 $61,246.61 21:54:23 03/09/2026
60 LATOKEN LATOKEN IOTA/USDT $0.04059 $61,140.17 21:57:07 03/09/2026
61 Mandala Exchange Mandala Exchange IOTA/USDT $0.04124 $57,531.31 22:00:11 03/09/2026
62 HitBTC HitBTC IOTA/USDT $0.04115 $56,308.04 21:57:07 03/09/2026
63 MEXC MEXC IOTA/USDC $0.04104 $54,449.52 21:54:08 03/09/2026
64 BingX BingX IOTA/USDT $0.04040 $52,573.55 21:57:07 03/09/2026
65 BloFin BloFin IOTA/USDT $0.04101 $45,597.72 21:54:16 03/09/2026
66 Binance Binance IOTA/TRY $0.04094 $44,446.04 21:56:42 03/09/2026
67 CoinEx CoinEx IOTA/USDT $0.04134 $38,247.47 21:59:23 03/09/2026
68 ASTX ASTX IOTA/USDT $0.04149 $37,773.23 22:00:11 03/09/2026
69 EasiCoin EasiCoin IOTA/USDT $0.04149 $36,236.33 22:00:08 03/09/2026
70 Binance TR Binance TR IOTA/TRY $0.04103 $36,074.10 21:57:13 03/09/2026
71 x.me Exchange x.me Exchange IOTA/USDT $0.04109 $35,544.59 21:57:14 03/09/2026
72 KCEX KCEX IOTA/USDT $0.04110 $31,646.16 21:57:07 03/09/2026
73 LeveX LeveX IOTA/USDT $0.04132 $28,194.16 22:00:15 03/09/2026
74 Bitcastle Bitcastle IOTA/USDT $0.04139 $27,502.72 22:00:12 03/09/2026
75 Variational Variational IOTA/USDC $0.04130 $25,276.25 22:03:16 03/09/2026
76 KuCoin KuCoin IOTA/USDT $0.04120 $12,565.36 21:54:18 03/09/2026
77 Pionex Pionex IOTA/USDT $0.04109 $11,742.90 21:57:16 03/09/2026
78 Nonkyc.io Exchange Nonkyc.io Exchange IOTA/USDT $0.04109 $11,108.62 22:00:10 03/09/2026
79 Bitrue Bitrue IOTA/USDT $0.04110 $8,886.05 21:57:09 03/09/2026
80 CoinUp.io CoinUp.io IOTA/USDT $0.04099 $8,698.91 21:51:08 03/09/2026
81 Bithumb Bithumb IOTA/KRW $0.04119 $8,664.94 21:59:53 03/09/2026
82 Binance.US Binance.US IOTA/USDT $0.04129 $5,954.48 21:59:53 03/09/2026
83 DigiFinex DigiFinex IOTA/USDT $0.04150 $5,115.22 22:00:08 03/09/2026
84 WEEX WEEX IOTA/USDT $0.04100 $4,970.55 21:57:09 03/09/2026
85 OKX OKX IOTA/USD $0.04130 $4,350.72 21:56:53 03/09/2026
86 CoinEx CoinEx IOTA/USDC $0.04140 $4,066.33 21:59:23 03/09/2026
87 CoinEx CoinEx IOTA/BTC $0.04141 $3,924.34 21:59:53 03/09/2026
88 BYDFi BYDFi IOTA/USDT $0.04133 $2,950.76 22:00:16 03/09/2026
89 Koinpark Koinpark IOTA/USDT $0.04119 $2,263.31 21:54:07 03/09/2026
90 XBO.com XBO.com IOTA/USDT $0.04118 $1,947.94 22:00:07 03/09/2026
91 OKX OKX IOTA/USDC $0.04106 $1,706.73 21:56:24 03/09/2026
92 KuCoin KuCoin IOTA/BTC $0.04069 $967.81 21:54:23 03/09/2026
93 Indodax Indodax IOTA/IDR $0.04111 $808.16 21:59:24 03/09/2026
94 Gate Gate IOTA/BTC $0.04103 $753.84 21:56:24 03/09/2026
95 TRIV TRIV IOTA/IDR $0.04152 $389.02 22:00:11 03/09/2026
96 TRIV TRIV IOTA/USDT $0.04140 $387.93 22:00:11 03/09/2026
97 PrimeXBT PrimeXBT IOTA/USDT $0.04129 $283.69 22:00:16 03/09/2026
98 Coinone Coinone IOTA/KRW $0.04270 $225.26 21:59:23 03/09/2026
99 Binance.US Binance.US IOTA/USD $0.04130 $127.09 21:59:53 03/09/2026
100 CEX.IO CEX.IO IOTA/USDC $0.04130 $45.43 21:54:10 03/09/2026
101 Tokocrypto Tokocrypto IOTA/USDT $0.04100 $30.92 21:57:08 03/09/2026
102 CEX.IO CEX.IO IOTA/USDT $0.04119 $26.53 21:54:10 03/09/2026
103 Bitrue Bitrue IOTA/XRP $0.008236 $20.35 21:57:09 03/09/2026
104 CEX.IO CEX.IO IOTA/USD $0.04130 $17.73 21:54:10 03/09/2026
105 CEX.IO CEX.IO IOTA/EUR $0.04171 $16.39 21:54:10 03/09/2026
106 HitBTC HitBTC IOTA/BTC $0.04490 $0 21:57:07 03/09/2026
107 ZebPay ZebPay IOTA/INR $0.04452 $0 21:57:12 03/09/2026
108 BitMart BitMart IOTA/USDT $0.03419 $0 22:00:15 03/09/2026
109 WazirX WazirX IOTA/USDT $0.04069 $0 22:00:11 03/09/2026
110 Giottus Giottus IOTA/INR $0.03695 $0 21:54:07 03/09/2026
111 Giottus Giottus IOTA/USDT $0.04099 $0 21:54:07 03/09/2026
112 Globe Derivative Exchange Globe Derivative Exchange IOTA/USD $0.04143 $0 22:00:17 03/09/2026
113 Bullish Bullish IOTA/USDC $0.03670 $0 22:00:14 03/09/2026
114 Bullish Bullish IOTA/USDT $0.04497 $0 22:00:14 03/09/2026
115 Binance TH Binance TH IOTA/USDT $0.04100 $0 21:57:07 03/09/2026
116 ADEN ADEN IOTA/USDT $0.04143 $0 22:03:58 03/09/2026

Thông tin thị trường giao dịch IOTA (IOTA)

Bảng dữ liệu thể hiện Top 116 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:15 03/09/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,349,761 với tỷ giá $0.04116.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.

Cặp: Tên cặp giao dịch IOTA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IOTA (IOTA) Cặp giao dịch IOTA (IOTA) - GiaCoin.com
4.9 trên 1017 đánh giá