Tiền ảo: 36,580 Sàn giao dịch: 895 Vốn hóa: $3,007,107,146,042 Khối lượng (24h): $142,155,109,949 Thị phần: BTC: 58.0%, ETH: 11.8%
IOTA (IOTA)IOTA IOTA
Xếp hạng #97 01:53:00 26/11/2025
Giá IOTA (IOTA)
$0.1174 -1%
0.000001342 BTC 3,276 VND
Thấp: $0.1150 Cao: $0.1206

Thị trường IOTA (IOTA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Millionero Millionero IOTA/USDT $0.1176 $16,270,190 23:57:15 25/11/2025
2 Darkex Exchange Darkex Exchange IOTA/USDT $0.1177 $15,120,715 00:00:17 26/11/2025
3 LBank LBank IOTA/USDT $0.1176 $12,114,095 23:57:16 25/11/2025
4 BTCC BTCC IOTA/USDT $0.1178 $10,583,522 23:57:17 25/11/2025
5 Binance Binance IOTA/USDT $0.1179 $6,564,181 23:54:16 25/11/2025
6 NovaEx NovaEx IOTA/USDT $0.1178 $6,341,881 00:00:16 26/11/2025
7 Zedcex Exchange Zedcex Exchange IOTA/USDT $0.1179 $6,129,273 23:54:15 25/11/2025
8 FameEX FameEX IOTA/USDT $0.1177 $5,124,132 23:57:17 25/11/2025
9 Bitcastle Bitcastle IOTA/USDT $0.1177 $4,892,406 00:00:19 26/11/2025
10 CoinW CoinW IOTA/USDT $0.1177 $4,429,715 23:57:17 25/11/2025
11 BVOX BVOX IOTA/USDT $0.1178 $2,186,339 23:57:16 25/11/2025
12 Hotcoin Hotcoin IOTA/USDT $0.1177 $2,017,888 23:57:17 25/11/2025
13 OKX OKX IOTA/USDT $0.1180 $1,921,730 23:55:50 25/11/2025
14 YEX YEX IOTA/USDT $0.1177 $1,906,243 00:00:17 26/11/2025
15 Coinlocally Coinlocally IOTA/USDT $0.1177 $1,898,099 00:00:17 26/11/2025
16 Binance Binance IOTA/USDT $0.1177 $1,870,684 23:56:42 25/11/2025
17 Ju.com Ju.com IOTA/USDT $0.1178 $1,562,948 23:57:13 25/11/2025
18 Ourbit Ourbit IOTA/USDT $0.1177 $1,459,731 23:57:17 25/11/2025
19 Cofinex Cofinex IOTA/USDT $0.1178 $1,354,417 00:00:17 26/11/2025
20 EasiCoin EasiCoin IOTA/USDT $0.1177 $1,346,681 00:00:17 26/11/2025
21 Bitrue Bitrue IOTA/USDT $0.1176 $1,322,360 23:57:17 25/11/2025
22 Deepcoin Deepcoin IOTA/USDT $0.1176 $1,259,572 23:57:16 25/11/2025
23 Toobit Toobit IOTA/USDT $0.1176 $1,239,020 23:57:17 25/11/2025
24 BlockFin BlockFin IOTA/USDT $0.1182 $1,237,004 23:54:10 25/11/2025
25 YUBIT YUBIT IOTA/USDT $0.1176 $1,008,403 23:57:09 25/11/2025
26 Bybit Bybit IOTA/USDT $0.1179 $1,002,700 23:54:17 25/11/2025
27 Upbit Upbit IOTA/KRW $0.1205 $999,888 23:56:53 25/11/2025
28 CEEX exchange CEEX exchange IOTA/USDT $0.1177 $988,971 00:00:09 26/11/2025
29 4E 4E IOTA/USDT $0.1178 $925,491 00:00:10 26/11/2025
30 Hotcoin Hotcoin IOTA/USDT $0.1179 $915,186 23:58:32 25/11/2025
31 Millionero Millionero IOTA/USDT $0.1176 $844,269 23:57:08 25/11/2025
32 WEEX WEEX IOTA/USDT $0.1176 $843,116 23:57:17 25/11/2025
33 HTX HTX IOTA/USDT $0.1181 $812,032 23:59:25 25/11/2025
34 CRMClick CRMClick IOTA/USDT $0.1181 $811,737 00:00:07 26/11/2025
35 MEXC MEXC IOTA/USDT $0.1176 $794,513 23:57:16 25/11/2025
36 Bibox Bibox IOTA/USDT $0.1637 $760,494 00:00:11 26/11/2025
37 BloFin BloFin IOTA/USDT $0.1182 $743,061 23:54:12 25/11/2025
38 BitMart BitMart IOTA/USDT $0.1180 $726,416 23:57:09 25/11/2025
39 Pionex Pionex IOTA/USDT $0.1178 $652,370 23:57:07 25/11/2025
40 Picol Picol IOTA/USDT $0.1179 $575,636 00:00:10 26/11/2025
41 Gate Gate IOTA/USDT $0.1179 $570,610 23:56:54 25/11/2025
42 MEXC MEXC IOTA/USDT $0.1181 $570,297 23:54:13 25/11/2025
43 BitbabyExchange BitbabyExchange IOTA/USDT $0.1178 $548,930 00:00:16 26/11/2025
44 Bitunix Bitunix IOTA/USDT $0.1177 $500,183 23:57:16 25/11/2025
45 OKX OKX IOTA/USDT $0.1176 $422,233 23:56:54 25/11/2025
46 BlockFin BlockFin IOTA/USDT $0.1178 $403,305 23:54:16 25/11/2025
47 BYDFi BYDFi IOTA/USDT $0.1179 $399,508 23:54:10 25/11/2025
48 XT.COM XT.COM IOTA/USDT $0.1177 $373,979 23:57:09 25/11/2025
49 LBank LBank IOTA/USDT $0.1176 $371,550 23:57:13 25/11/2025
50 CoinCatch CoinCatch IOTA/USDT $0.1176 $345,558 23:39:15 25/11/2025
51 VOOX Exchange VOOX Exchange IOTA/USDT $0.1176 $340,225 23:57:18 25/11/2025
52 KuCoin KuCoin IOTA/USDT $0.1179 $308,006 23:56:53 25/11/2025
53 Binance Binance IOTA/USDC $0.1181 $302,420 23:56:54 25/11/2025
54 Zoomex Zoomex IOTA/USDT $0.1177 $301,342 23:57:17 25/11/2025
55 BVOX BVOX IOTA/USDT $0.1177 $284,798 23:57:14 25/11/2025
56 KCEX KCEX IOTA/USDT $0.1178 $271,344 23:57:11 25/11/2025
57 BTCC BTCC IOTA/USDT $0.1177 $219,705 23:57:12 25/11/2025
58 Bitunix Bitunix IOTA/USDT $0.1177 $219,561 23:57:08 25/11/2025
59 BitKan BitKan IOTA/USDT $0.1178 $202,008 00:00:08 26/11/2025
60 Hyperliquid Hyperliquid IOTA/USD $0.1178 $179,816 23:57:15 25/11/2025
61 BingX BingX IOTA/USDT $0.1176 $176,505 23:57:07 25/11/2025
62 VOOX Exchange VOOX Exchange IOTA/USDT $0.1177 $120,712 23:57:11 25/11/2025
63 BloFin BloFin IOTA/USDT $0.1178 $105,284 23:54:16 25/11/2025
64 CoinEx CoinEx IOTA/USDT $0.1177 $98,400.08 23:59:24 25/11/2025
65 UEEx UEEx IOTA/USDT $0.1177 $93,464.95 00:03:10 26/11/2025
66 Mandala Exchange Mandala Exchange IOTA/USDT $0.1178 $89,404.52 00:00:09 26/11/2025
67 HitBTC HitBTC IOTA/USDT $0.1180 $89,396.71 23:57:08 25/11/2025
68 KuCoin KuCoin IOTA/USDT $0.1179 $83,209.25 23:54:19 25/11/2025
69 BYDFi BYDFi IOTA/USDT $0.1411 $77,598.80 00:00:17 26/11/2025
70 Binance Binance IOTA/TRY $0.1177 $75,905.42 23:56:42 25/11/2025
71 Nonkyc.io Exchange Nonkyc.io Exchange IOTA/USDT $0.1179 $73,284.51 00:00:07 26/11/2025
72 BitDelta BitDelta IOTA/USDT $0.1178 $71,172.44 00:00:09 26/11/2025
73 Globe Derivative Exchange Globe Derivative Exchange IOTA/USD $0.1179 $67,330.00 00:00:17 26/11/2025
74 Bitfinex Bitfinex IOT/USD $0.1178 $57,383.88 23:59:23 25/11/2025
75 Binance TR Binance TR IOTA/TRY $0.1177 $57,314.87 23:57:12 25/11/2025
76 LeveX LeveX IOTA/USDT $0.1177 $51,392.63 00:00:16 26/11/2025
77 Bitcastle Bitcastle IOTA/USDT $0.1178 $50,105.56 00:00:12 26/11/2025
78 Binance Binance IOTA/BTC $0.1183 $46,266.44 23:56:42 25/11/2025
79 Bithumb Bithumb IOTA/KRW $0.1205 $41,691.79 23:58:27 25/11/2025
80 Bitvavo Bitvavo MIOTA/EUR $0.1179 $35,859.99 23:57:10 25/11/2025
81 Pionex Pionex IOTA/USDT $0.1176 $33,784.33 23:57:16 25/11/2025
82 Bit2Me Bit2Me IOTA/USDC $0.1181 $33,348.78 23:57:11 25/11/2025
83 Binance TR Binance TR IOTA/USDT $0.1177 $24,311.63 23:57:12 25/11/2025
84 Bitrue Bitrue IOTA/USDT $0.1177 $20,574.38 23:57:09 25/11/2025
85 DigiFinex DigiFinex IOTA/USDT $0.1177 $16,981.07 23:57:08 25/11/2025
86 Paribu Paribu MIOTA/TRY $0.1182 $14,257.10 00:02:53 26/11/2025
87 Binance.US Binance.US IOTA/USDT $0.1178 $11,244.63 23:59:23 25/11/2025
88 Bitfinex Bitfinex IOT/BTC $0.1159 $10,896.70 23:59:23 25/11/2025
89 LATOKEN LATOKEN IOTA/USDT $0.1346 $9,809.22 23:42:07 25/11/2025
90 XBO.com XBO.com IOTA/USDT $0.1178 $9,519.33 00:00:07 26/11/2025
91 ChangeNOW ChangeNOW IOTA/BTC $0.1160 $7,710.08 23:45:11 25/11/2025
92 Koinpark Koinpark IOTA/USDT $0.1178 $6,827.98 23:57:09 25/11/2025
93 Binance.US Binance.US IOTA/USD $0.1170 $5,799.59 23:59:23 25/11/2025
94 Gate Gate IOTA/BTC $0.1179 $5,576.00 23:56:54 25/11/2025
95 WEEX WEEX IOTA/USDT $0.1177 $4,927.82 23:57:09 25/11/2025
96 PrimeXBT PrimeXBT IOTA/USDT $0.1177 $4,263.77 00:03:16 26/11/2025
97 Binance Binance IOTA/ETH $0.1181 $3,657.07 23:56:54 25/11/2025
98 Coinone Coinone IOTA/KRW $0.1197 $3,579.74 23:56:53 25/11/2025
99 TRIV TRIV IOTA/IDR $0.1181 $2,038.87 00:00:15 26/11/2025
100 TRIV TRIV IOTA/USDT $0.1178 $2,038.28 00:00:15 26/11/2025
101 Binance TH Binance TH IOTA/USDT $0.1177 $1,799.16 23:57:08 25/11/2025
102 KuCoin KuCoin IOTA/BTC $0.1175 $948.96 23:56:23 25/11/2025
103 Indodax Indodax IOTA/IDR $0.1448 $443.22 00:02:55 26/11/2025
104 Tokocrypto Tokocrypto IOTA/USDT $0.1177 $392.12 23:57:11 25/11/2025
105 OKX OKX IOTA/USDC $0.1180 $378.36 23:56:54 25/11/2025
106 OKX OKX IOTA/USD $0.1169 $272.92 23:56:54 25/11/2025
107 CEX.IO CEX.IO IOTA/USDT $0.1178 $263.70 23:57:07 25/11/2025
108 CEX.IO CEX.IO IOTA/USD $0.1183 $108.85 23:57:07 25/11/2025
109 CEX.IO CEX.IO IOTA/USDC $0.1179 $85.78 23:57:07 25/11/2025
110 Bitrue Bitrue IOTA/XRP $0.1162 $57.03 23:57:09 25/11/2025
111 CEX.IO CEX.IO IOTA/EUR $0.1183 $33.35 23:57:07 25/11/2025
112 SunX SunX IOTA/USDT $0.1178 $27.11 00:00:19 26/11/2025
113 Bitrue Bitrue IOTA/BTC $0.1166 $24.55 23:57:09 25/11/2025
114 NovaDAX NovaDAX IOTA/BRL $0.1197 $23.47 23:57:07 25/11/2025
115 ZebPay ZebPay IOTA/INR $0.1275 $17.02 00:00:18 26/11/2025
116 WazirX WazirX IOTA/USDT $0.1154 $8.41 00:03:10 26/11/2025
117 Giottus Giottus IOTA/INR $0.1290 $0.1935 00:00:08 26/11/2025
118 HitBTC HitBTC IOTA/BTC $0.1176 $0 23:57:08 25/11/2025
119 Giottus Giottus IOTA/USDT $0.1178 $0 00:00:08 26/11/2025
120 ONUS Pro ONUS Pro IOTA/VNDC $0.1182 $0 23:54:15 25/11/2025
121 ADEN ADEN IOTA/USDT $0.1178 $0 00:03:36 26/11/2025

Thông tin thị trường giao dịch IOTA (IOTA)

Bảng dữ liệu thể hiện Top 121 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 895 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:15 25/11/2025, cặp giao dịch IOTA/USDT tại sàn Millionero đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,270,190 với tỷ giá $0.1176.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.

Cặp: Tên cặp giao dịch IOTA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IOTA (IOTA) Cặp giao dịch IOTA (IOTA) - GiaCoin.com
4.0 trên 895 đánh giá