Tiền ảo: 37,544 Sàn giao dịch: 946 Vốn hóa: $2,592,220,115,265 Khối lượng (24h): $76,775,325,212 Thị phần: BTC: 60.2%, ETH: 10.0%
IOTA (IOTA)IOTA IOTA
Xếp hạng #132 10:18:00 21/05/2026
Giá IOTA (IOTA)
$0.05626 1.17%
0.0000007227 BTC 1,490 VND
Thấp: $0.05545 Cao: $0.05647

Thị trường IOTA (IOTA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX IOTA/USDT $0.05614 $23,116,169 10:00:16 21/05/2026
2 LBank LBank IOTA/USDT $0.05615 $11,422,342 09:57:17 21/05/2026
3 WOO X Pro WOO X Pro IOTA/USDT $0.05614 $7,457,528 10:00:16 21/05/2026
4 Millionero Millionero IOTA/USDT $0.05617 $2,581,630 10:00:15 21/05/2026
5 BTCC BTCC IOTA/USDT $0.05621 $2,168,162 09:57:16 21/05/2026
6 Binance Binance IOTA/USDT $0.05615 $1,828,098 09:54:16 21/05/2026
7 CEEX exchange CEEX exchange IOTA/USDT $0.05614 $1,672,172 10:00:09 21/05/2026
8 Ju.com Ju.com IOTA/USDT $0.05594 $1,615,214 10:00:16 21/05/2026
9 FameEX FameEX IOTA/USDT $0.05615 $1,451,096 09:57:18 21/05/2026
10 BlockFin BlockFin IOTA/USDT $0.05594 $1,293,013 10:00:10 21/05/2026
11 Ju.com Ju.com IOTA/USDT $0.05614 $1,106,308 10:00:09 21/05/2026
12 CoinW CoinW IOTA/USDT $0.05615 $1,059,243 09:57:17 21/05/2026
13 Aivora Exchange Aivora Exchange IOTA/USDT $0.1267 $1,001,213 10:00:16 21/05/2026
14 Binance Binance IOTA/USDT $0.05625 $904,582 09:56:54 21/05/2026
15 BloFin BloFin IOTA/USDT $0.05605 $774,554 09:54:08 21/05/2026
16 Bibox Bibox IOTA/USDT $0.1636 $760,133 10:00:07 21/05/2026
17 BitMart BitMart IOTA/USDT $0.05614 $731,559 09:57:08 21/05/2026
18 Bybit Bybit IOTA/USDT $0.05623 $677,080 09:54:17 21/05/2026
19 Bullish Bullish IOTA/USDC $0.05619 $622,081 09:54:07 21/05/2026
20 YEX YEX IOTA/USDT $0.05605 $600,426 09:57:16 21/05/2026
21 Coinlocally Coinlocally IOTA/USDT $0.05625 $597,676 09:54:16 21/05/2026
22 Bullish Bullish IOTA/USDT $0.05621 $578,703 09:54:07 21/05/2026
23 BVOX BVOX IOTA/USDT $0.05605 $557,916 09:57:15 21/05/2026
24 Bitcastle Bitcastle IOTA/USDT $0.05614 $511,889 10:00:18 21/05/2026
25 Deepcoin Deepcoin IOTA/USDT $0.05615 $506,148 09:57:15 21/05/2026
26 Toobit Toobit IOTA/USDT $0.05605 $459,526 09:57:16 21/05/2026
27 BTCC BTCC IOTA/USDT $0.05624 $452,331 09:57:09 21/05/2026
28 4E 4E IOTA/USDT $0.05615 $447,824 09:51:07 21/05/2026
29 EagleX EagleX IOTA/USDT $0.05614 $445,296 10:00:08 21/05/2026
30 YUBIT YUBIT IOTA/USDT $0.05614 $442,126 09:57:08 21/05/2026
31 Bitbase Bitbase IOTA/USDT $0.05635 $416,912 09:27:18 21/05/2026
32 Hotcoin Hotcoin IOTA/USDT $0.05605 $405,543 09:57:18 21/05/2026
33 Hotcoin Hotcoin IOTA/USDT $0.05635 $382,156 09:51:07 21/05/2026
34 VOOX Exchange VOOX Exchange IOTA/USDT $0.05625 $358,124 09:57:17 21/05/2026
35 BVOX BVOX IOTA/USDT $0.05624 $343,434 09:57:10 21/05/2026
36 Bitbaby Bitbaby IOTA/USDT $0.05614 $331,709 10:00:16 21/05/2026
37 Pionex Pionex IOTA/USDT $0.05625 $323,040 09:57:09 21/05/2026
38 Bitrue Bitrue IOTA/USDT $0.05605 $321,259 09:57:17 21/05/2026
39 Millionero Millionero IOTA/USDT $0.05620 $292,248 10:00:08 21/05/2026
40 Picol Picol IOTA/USDT $0.05624 $285,644 10:00:08 21/05/2026
41 HTX HTX IOTA/USDT $0.05614 $238,121 09:59:54 21/05/2026
42 Cofinex Cofinex IOTA/USDT $0.05625 $217,904 10:00:15 21/05/2026
43 Bitget Bitget IOTA/USDT $0.05630 $216,971 09:54:15 21/05/2026
44 Upbit Upbit IOTA/KRW $0.05552 $210,066 09:56:53 21/05/2026
45 Zoomex Zoomex IOTA/USDT $0.05618 $203,822 09:57:15 21/05/2026
46 OKX OKX IOTA/USDT $0.05619 $197,863 09:56:24 21/05/2026
47 BYDFi BYDFi IOTA/USDT $0.05614 $196,615 10:00:08 21/05/2026
48 LBank LBank IOTA/USDT $0.05619 $184,697 09:57:09 21/05/2026
49 XT.COM XT.COM IOTA/USDT $0.05624 $181,073 09:57:08 21/05/2026
50 Bitunix Bitunix IOTA/USDT $0.05615 $165,115 09:57:16 21/05/2026
51 Gate Gate IOTA/USDT $0.05626 $156,992 09:56:24 21/05/2026
52 EasiCoin EasiCoin IOTA/USDT $0.05614 $148,839 10:00:16 21/05/2026
53 BitKan BitKan IOTA/USDT $0.05624 $139,997 10:00:09 21/05/2026
54 AEGET AEGET IOTA/USDT $0.05614 $113,036 10:00:15 21/05/2026
55 CoinTR CoinTR IOTA/TRY $0.05605 $112,060 10:00:08 21/05/2026
56 ASTX ASTX IOTA/USDT $0.05614 $90,339.89 10:00:10 21/05/2026
57 Bitunix Bitunix IOTA/USDT $0.05614 $84,545.92 09:57:11 21/05/2026
58 BingX BingX IOTA/USDT $0.05614 $78,730.31 09:57:07 21/05/2026
59 Binance Binance IOTA/USDC $0.05618 $78,619.75 09:56:54 21/05/2026
60 BlockFin BlockFin IOTA/USDT $0.05624 $74,136.16 10:00:15 21/05/2026
61 Binance Binance IOTA/TRY $0.05617 $70,108.10 09:56:54 21/05/2026
62 Binance TR Binance TR IOTA/TRY $0.05617 $65,239.04 09:57:14 21/05/2026
63 MEXC MEXC IOTA/USDT $0.05626 $60,228.63 09:54:07 21/05/2026
64 Gate Gate IOTA/USDT $0.05623 $57,161.95 09:54:20 21/05/2026
65 MEXC MEXC IOTA/USDC $0.05625 $55,584.59 09:54:07 21/05/2026
66 KuCoin KuCoin IOTA/USDT $0.05625 $54,304.20 09:56:53 21/05/2026
67 VOOX Exchange VOOX Exchange IOTA/USDT $0.05614 $53,005.19 09:57:09 21/05/2026
68 Mandala Exchange Mandala Exchange IOTA/USDT $0.05619 $45,048.02 10:00:08 21/05/2026
69 HitBTC HitBTC IOTA/USDT $0.05619 $45,042.89 09:57:08 21/05/2026
70 Hyperliquid Hyperliquid IOTA/USD $0.05625 $41,601.75 09:54:26 21/05/2026
71 CoinEx CoinEx IOTA/USDT $0.05625 $41,294.60 09:59:53 21/05/2026
72 Bitcastle Bitcastle IOTA/USDT $0.05614 $40,014.87 10:00:13 21/05/2026
73 KCEX KCEX IOTA/USDT $0.05624 $39,352.96 09:57:09 21/05/2026
74 CoinTR CoinTR IOTA/USDT $0.05614 $38,806.02 10:00:08 21/05/2026
75 Bitfinex Bitfinex IOT/USD $0.05632 $34,430.30 09:59:53 21/05/2026
76 Bitvavo Bitvavo MIOTA/EUR $0.05644 $33,449.57 09:57:09 21/05/2026
77 KuCoin KuCoin IOTA/USDT $0.05615 $32,918.16 09:54:19 21/05/2026
78 LeveX LeveX IOTA/USDT $0.05604 $26,310.17 10:00:15 21/05/2026
79 BitDelta BitDelta IOTA/USDT $0.05624 $25,325.83 09:57:11 21/05/2026
80 Pionex Pionex IOTA/USDT $0.05615 $25,051.87 09:57:16 21/05/2026
81 Paribu Paribu MIOTA/TRY $0.05619 $12,193.62 10:02:53 21/05/2026
82 Gate Gate IOTA/BTC $0.05646 $11,807.57 09:56:24 21/05/2026
83 Bitrue Bitrue IOTA/USDT $0.05624 $11,345.53 09:57:10 21/05/2026
84 Binance Binance IOTA/BTC $0.05608 $8,945.32 09:56:54 21/05/2026
85 Bithumb Bithumb IOTA/KRW $0.05521 $8,907.84 09:59:54 21/05/2026
86 Bit2Me Bit2Me IOTA/USDC $0.05618 $8,640.38 09:57:07 21/05/2026
87 CoinUp.io CoinUp.io IOTA/USDT $0.05614 $8,539.25 09:57:08 21/05/2026
88 BloFin BloFin IOTA/USDT $0.05615 $8,077.28 09:54:16 21/05/2026
89 DigiFinex DigiFinex IOTA/USDT $0.05624 $7,440.97 10:00:10 21/05/2026
90 Nonkyc.io Exchange Nonkyc.io Exchange IOTA/USDT $0.05594 $7,208.38 10:00:10 21/05/2026
91 LATOKEN LATOKEN IOTA/USDT $0.05624 $5,864.95 09:57:08 21/05/2026
92 PrimeXBT PrimeXBT IOTA/USDT $0.05614 $5,518.42 10:00:16 21/05/2026
93 ASTX ASTX IOTA/USDT $0.05614 $5,349.70 10:00:16 21/05/2026
94 WEEX WEEX IOTA/USDT $0.05625 $4,915.33 09:57:11 21/05/2026
95 XBO.com XBO.com IOTA/USDT $0.05614 $4,519.74 10:00:08 21/05/2026
96 HitBTC HitBTC IOTA/BTC $0.05616 $3,742.96 09:57:08 21/05/2026
97 Koinpark Koinpark IOTA/USDT $0.05614 $3,313.48 10:00:11 21/05/2026
98 Binance.US Binance.US IOTA/USDT $0.05664 $2,980.78 09:59:53 21/05/2026
99 CoinEx CoinEx IOTA/USDC $0.05619 $2,629.12 09:59:53 21/05/2026
100 Indodax Indodax IOTA/IDR $0.05635 $1,090.69 10:02:54 21/05/2026
101 OKX OKX IOTA/USD $0.05608 $966.54 09:56:24 21/05/2026
102 TRIV TRIV IOTA/IDR $0.05632 $793.61 10:00:14 21/05/2026
103 TRIV TRIV IOTA/USDT $0.05615 $791.12 10:00:14 21/05/2026
104 Binance.US Binance.US IOTA/USD $0.05660 $572.33 09:59:53 21/05/2026
105 Coinone Coinone IOTA/KRW $0.05559 $511.64 09:59:23 21/05/2026
106 KuCoin KuCoin IOTA/BTC $0.05624 $341.96 09:56:53 21/05/2026
107 OKX OKX IOTA/USDC $0.05599 $250.50 09:56:24 21/05/2026
108 CEX.IO CEX.IO IOTA/EUR $0.05658 $128.45 09:57:07 21/05/2026
109 CEX.IO CEX.IO IOTA/USDC $0.05628 $23.72 09:57:07 21/05/2026
110 Tokocrypto Tokocrypto IOTA/USDT $0.05625 $21.91 09:57:11 21/05/2026
111 CEX.IO CEX.IO IOTA/USDT $0.05634 $20.64 09:57:07 21/05/2026
112 ZebPay ZebPay IOTA/INR $0.05935 $19.14 09:57:10 21/05/2026
113 CEX.IO CEX.IO IOTA/USD $0.05640 $17.84 09:57:07 21/05/2026
114 Bitrue Bitrue IOTA/BTC $0.05664 $16.35 17:36:07 20/05/2026
115 Bitrue Bitrue IOTA/XRP $0.05606 $2.43 09:57:10 21/05/2026
116 WazirX WazirX IOTA/USDT $0.05455 $0 10:00:11 21/05/2026
117 NovaDAX NovaDAX IOTA/BRL $0.05575 $0 09:57:07 21/05/2026
118 Giottus Giottus IOTA/INR $0.05792 $0 09:48:09 21/05/2026
119 Giottus Giottus IOTA/USDT $0.05615 $0 09:48:09 21/05/2026
120 Globe Derivative Exchange Globe Derivative Exchange IOTA/USD $0.05618 $0 10:00:17 21/05/2026
121 Binance TH Binance TH IOTA/USDT $0.05624 $0 09:57:07 21/05/2026
122 ADEN ADEN IOTA/USDT $0.05623 $0 10:03:45 21/05/2026

Thông tin thị trường giao dịch IOTA (IOTA)

Bảng dữ liệu thể hiện Top 122 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:16 21/05/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,116,169 với tỷ giá $0.05614.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.

Cặp: Tên cặp giao dịch IOTA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IOTA (IOTA) Cặp giao dịch IOTA (IOTA) - GiaCoin.com
4.2 trên 1012 đánh giá