Tiền ảo: 37,375 Sàn giao dịch: 935 Vốn hóa: $2,440,301,640,731 Khối lượng (24h): $87,248,260,591 Thị phần: BTC: 59.0%, ETH: 10.9%
IOTA (IOTA)IOTA IOTA
Xếp hạng #120 01:18:00 10/04/2026
Giá IOTA (IOTA)
$0.05713 -4.14%
0.0000007936 BTC 1,529 VND
Thấp: $0.05676 Cao: $0.05995

Thị trường IOTA (IOTA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX IOTA/USDT $0.05720 $43,562,352 01:00:15 10/04/2026
2 LBank LBank IOTA/USDT $0.05710 $11,585,685 00:57:16 10/04/2026
3 NovaEx NovaEx IOTA/USDT $0.05720 $4,317,027 01:00:16 10/04/2026
4 Bitcastle Bitcastle IOTA/USDT $0.05720 $4,259,645 01:00:19 10/04/2026
5 Millionero Millionero IOTA/USDT $0.05720 $3,874,212 01:00:15 10/04/2026
6 Binance Binance IOTA/USDT $0.05709 $3,107,787 00:54:16 10/04/2026
7 BTCC BTCC IOTA/USDT $0.05727 $2,921,690 00:57:15 10/04/2026
8 FameEX FameEX IOTA/USDT $0.05721 $2,433,989 00:57:18 10/04/2026
9 CEEX exchange CEEX exchange IOTA/USDT $0.05720 $1,784,193 01:00:09 10/04/2026
10 YEX YEX IOTA/USDT $0.05720 $1,669,512 01:00:17 10/04/2026
11 Coinlocally Coinlocally IOTA/USDT $0.05720 $1,650,145 01:00:17 10/04/2026
12 Bybit Bybit IOTA/USDT $0.05722 $1,550,251 00:54:16 10/04/2026
13 CoinW CoinW IOTA/USDT $0.05730 $1,527,899 00:57:16 10/04/2026
14 Ju.com Ju.com IOTA/USDT $0.05730 $1,218,454 00:57:08 10/04/2026
15 Binance Binance IOTA/USDT $0.05731 $1,181,331 00:56:55 10/04/2026
16 Aivora Exchange Aivora Exchange IOTA/USDT $0.1268 $1,002,267 01:00:16 10/04/2026
17 BVOX BVOX IOTA/USDT $0.05711 $952,581 00:57:15 10/04/2026
18 BlockFin BlockFin IOTA/USDT $0.05701 $911,818 00:57:12 10/04/2026
19 BitMart BitMart IOTA/USDT $0.05730 $785,144 00:57:08 10/04/2026
20 Bibox Bibox IOTA/USDT $0.1638 $760,952 01:00:10 10/04/2026
21 YUBIT YUBIT IOTA/USDT $0.05720 $659,952 00:57:07 10/04/2026
22 EagleX EagleX IOTA/USDT $0.05711 $654,644 01:00:11 10/04/2026
23 BTCC BTCC IOTA/USDT $0.05730 $589,943 00:57:08 10/04/2026
24 4E 4E IOTA/USDT $0.05721 $587,821 01:00:11 10/04/2026
25 Toobit Toobit IOTA/USDT $0.05711 $572,253 00:57:16 10/04/2026
26 BloFin BloFin IOTA/USDT $0.05700 $546,936 00:57:07 10/04/2026
27 Cofinex Cofinex IOTA/USDT $0.05718 $482,500 01:00:15 10/04/2026
28 Bitget Bitget IOTA/USDT $0.05715 $482,471 00:54:16 10/04/2026
29 Hotcoin Hotcoin IOTA/USDT $0.05721 $480,362 00:57:18 10/04/2026
30 Zoomex Zoomex IOTA/USDT $0.05718 $465,199 00:57:18 10/04/2026
31 HTX HTX IOTA/USDT $0.05730 $443,970 00:59:54 10/04/2026
32 Upbit Upbit IOTA/KRW $0.05756 $443,279 00:56:54 10/04/2026
33 Pionex Pionex IOTA/USDT $0.05720 $432,316 00:57:09 10/04/2026
34 Hotcoin Hotcoin IOTA/USDT $0.05721 $423,878 00:51:06 10/04/2026
35 Millionero Millionero IOTA/USDT $0.05726 $415,443 00:54:10 10/04/2026
36 Picol Picol IOTA/USDT $0.05731 $381,461 01:00:12 10/04/2026
37 Bullish Bullish IOTA/USDC $0.05720 $369,045 01:00:08 10/04/2026
38 MEXC MEXC IOTA/USDT $0.05720 $368,722 00:54:12 10/04/2026
39 BVOX BVOX IOTA/USDT $0.05720 $350,525 00:57:07 10/04/2026
40 Bitrue Bitrue IOTA/USDT $0.05720 $327,692 00:57:16 10/04/2026
41 Gate Gate IOTA/USDT $0.05731 $280,344 00:56:55 10/04/2026
42 Gate Gate IOTA/USDT $0.05718 $254,228 00:54:19 10/04/2026
43 Bitunix Bitunix IOTA/USDT $0.05721 $243,599 00:57:15 10/04/2026
44 BYDFi BYDFi IOTA/USDT $0.05730 $240,256 01:00:11 10/04/2026
45 EasiCoin EasiCoin IOTA/USDT $0.05720 $239,430 01:00:16 10/04/2026
46 ASTX ASTX IOTA/USDT $0.05721 $239,103 01:00:12 10/04/2026
47 XT.COM XT.COM IOTA/USDT $0.05720 $237,260 00:57:08 10/04/2026
48 LBank LBank IOTA/USDT $0.05723 $237,230 00:57:08 10/04/2026
49 OKX OKX IOTA/USDT $0.05726 $225,283 00:56:54 10/04/2026
50 KuCoin KuCoin IOTA/USDT $0.05730 $213,387 00:54:21 10/04/2026
51 Bitbaby Bitbaby IOTA/USDT $0.05720 $198,969 00:57:16 10/04/2026
52 VOOX Exchange VOOX Exchange IOTA/USDT $0.05730 $179,962 00:57:18 10/04/2026
53 Bitunix Bitunix IOTA/USDT $0.05720 $146,096 00:57:07 10/04/2026
54 BitKan BitKan IOTA/USDT $0.05720 $143,241 01:00:12 10/04/2026
55 MEXC MEXC IOTA/USDT $0.05719 $142,635 00:54:15 10/04/2026
56 Bullish Bullish IOTA/USDT $0.05726 $142,520 01:00:08 10/04/2026
57 Deepcoin Deepcoin IOTA/USDT $0.05711 $139,618 00:57:15 10/04/2026
58 BingX BingX IOTA/USDT $0.05730 $127,151 00:57:12 10/04/2026
59 Binance Binance IOTA/USDC $0.05729 $117,806 00:56:55 10/04/2026
60 BlockFin BlockFin IOTA/USDT $0.05710 $97,280.75 00:57:16 10/04/2026
61 CoinTR CoinTR IOTA/TRY $0.05746 $96,520.44 01:00:11 10/04/2026
62 VOOX Exchange VOOX Exchange IOTA/USDT $0.05720 $81,295.41 00:57:08 10/04/2026
63 Hyperliquid Hyperliquid IOTA/USD $0.05710 $77,413.65 00:57:26 10/04/2026
64 LATOKEN LATOKEN IOTA/USDT $0.05738 $72,299.32 00:57:07 10/04/2026
65 MEXC MEXC IOTA/USDC $0.05724 $57,044.81 00:54:12 10/04/2026
66 Mandala Exchange Mandala Exchange IOTA/USDT $0.05725 $55,364.58 01:00:19 10/04/2026
67 HitBTC HitBTC IOTA/USDT $0.05726 $53,856.97 00:54:11 10/04/2026
68 Gate Gate IOTA/BTC $0.05728 $50,425.97 00:56:55 10/04/2026
69 Binance Binance IOTA/TRY $0.05729 $47,170.21 00:56:55 10/04/2026
70 KCEX KCEX IOTA/USDT $0.05731 $46,049.42 00:57:07 10/04/2026
71 Bitcastle Bitcastle IOTA/USDT $0.05721 $41,236.96 01:00:10 10/04/2026
72 CoinTR CoinTR IOTA/USDT $0.05740 $41,140.34 01:00:11 10/04/2026
73 Nonkyc.io Exchange Nonkyc.io Exchange IOTA/USDT $0.05721 $39,619.13 01:00:09 10/04/2026
74 KuCoin KuCoin IOTA/USDT $0.05731 $39,117.36 00:55:53 10/04/2026
75 Binance TR Binance TR IOTA/TRY $0.05730 $37,955.06 00:57:09 10/04/2026
76 BitDelta BitDelta IOTA/USDT $0.05719 $34,007.14 00:54:12 10/04/2026
77 Bitvavo Bitvavo MIOTA/EUR $0.05744 $30,494.81 00:57:07 10/04/2026
78 LeveX LeveX IOTA/USDT $0.05720 $30,219.05 01:00:15 10/04/2026
79 Bithumb Bithumb IOTA/KRW $0.05752 $23,328.35 00:59:54 10/04/2026
80 CoinEx CoinEx IOTA/USDT $0.05724 $19,360.58 00:59:53 10/04/2026
81 BloFin BloFin IOTA/USDT $0.05730 $16,388.71 00:45:16 10/04/2026
82 Bitrue Bitrue IOTA/USDT $0.05720 $15,532.77 00:57:11 10/04/2026
83 Bitop Bitop IOTA/USDT $0.05731 $14,773.38 00:57:09 10/04/2026
84 Bit2Me Bit2Me IOTA/USDC $0.05730 $12,956.62 00:57:08 10/04/2026
85 Bitfinex Bitfinex IOT/USD $0.05707 $12,498.30 00:59:53 10/04/2026
86 DigiFinex DigiFinex IOTA/USDT $0.05731 $9,799.45 00:54:11 10/04/2026
87 Binance Binance IOTA/BTC $0.05783 $8,859.35 00:56:55 10/04/2026
88 Pionex Pionex IOTA/USDT $0.05720 $8,559.97 00:57:15 10/04/2026
89 CoinUp.io CoinUp.io IOTA/USDT $0.05720 $7,866.99 00:57:12 10/04/2026
90 WEEX WEEX IOTA/USDT $0.05720 $5,040.31 00:57:12 10/04/2026
91 XBO.com XBO.com IOTA/USDT $0.05730 $4,568.85 01:00:11 10/04/2026
92 Paribu Paribu MIOTA/TRY $0.05703 $4,306.50 00:57:23 10/04/2026
93 Koinpark Koinpark IOTA/USDT $0.05721 $4,273.09 00:54:10 10/04/2026
94 ASTX ASTX IOTA/USDT $0.05720 $4,123.17 01:00:16 10/04/2026
95 Coinone Coinone IOTA/KRW $0.05767 $4,095.87 00:59:53 10/04/2026
96 ChangeNOW ChangeNOW IOTA/BTC $0.05827 $2,779.65 00:54:07 10/04/2026
97 Binance.US Binance.US IOTA/USDT $0.05670 $2,047.78 00:59:53 10/04/2026
98 TRIV TRIV IOTA/IDR $0.05733 $1,493.05 01:00:17 10/04/2026
99 TRIV TRIV IOTA/USDT $0.05720 $1,493.05 01:00:17 10/04/2026
100 Indodax Indodax IOTA/IDR $0.05709 $1,404.11 00:59:53 10/04/2026
101 PrimeXBT PrimeXBT IOTA/USDT $0.05720 $1,092.80 01:00:16 10/04/2026
102 Tokocrypto Tokocrypto IOTA/USDT $0.05720 $967.92 00:57:08 10/04/2026
103 Binance.US Binance.US IOTA/USD $0.05500 $946.47 00:59:53 10/04/2026
104 OKX OKX IOTA/USD $0.05850 $389.93 00:56:54 10/04/2026
105 CEX.IO CEX.IO IOTA/USDT $0.05740 $30.00 00:57:09 10/04/2026
106 CEX.IO CEX.IO IOTA/USD $0.05750 $28.72 00:57:09 10/04/2026
107 CEX.IO CEX.IO IOTA/EUR $0.05751 $25.14 00:57:09 10/04/2026
108 Binance TH Binance TH IOTA/USDT $0.05721 $23.08 00:57:09 10/04/2026
109 CEX.IO CEX.IO IOTA/USDC $0.05740 $18.04 00:57:09 10/04/2026
110 NovaDAX NovaDAX IOTA/BRL $0.05692 $9.96 01:00:07 10/04/2026
111 Bitrue Bitrue IOTA/XRP $0.05797 $9.32 00:57:11 10/04/2026
112 Bitrue Bitrue IOTA/BTC $0.05782 $5.97 00:57:11 10/04/2026
113 HitBTC HitBTC IOTA/BTC $0.05808 $4.58 00:54:11 10/04/2026
114 OKX OKX IOTA/EUR $0.05764 $4.29 00:56:54 10/04/2026
115 KuCoin KuCoin IOTA/BTC $0.05765 $0.9142 00:55:53 10/04/2026
116 OKX OKX IOTA/USDC $0.06064 $0 00:56:54 10/04/2026
117 ZebPay ZebPay IOTA/INR $0.06148 $0 01:00:08 10/04/2026
118 WazirX WazirX IOTA/USDT $0.05890 $0 01:00:15 10/04/2026
119 Giottus Giottus IOTA/INR $0.06499 $0 00:57:08 10/04/2026
120 Giottus Giottus IOTA/USDT $0.05730 $0 00:57:08 10/04/2026
121 Globe Derivative Exchange Globe Derivative Exchange IOTA/USD $0.05730 $0 01:00:17 10/04/2026
122 ADEN ADEN IOTA/USDT $0.05713 $0 01:03:58 10/04/2026

Thông tin thị trường giao dịch IOTA (IOTA)

Bảng dữ liệu thể hiện Top 122 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:15 10/04/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,562,352 với tỷ giá $0.05720.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.

Cặp: Tên cặp giao dịch IOTA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IOTA (IOTA) Cặp giao dịch IOTA (IOTA) - GiaCoin.com
4.3 trên 1011 đánh giá