Tiền ảo: 38,455 Sàn giao dịch: 963 Vốn hóa: $2,184,899,652,139 Khối lượng (24h): $55,282,202,897 Thị phần: BTC: 58.7%, ETH: 10.3%
IOTA (IOTA)IOTA IOTA
Xếp hạng #137 07:48:00 05/08/2026
Giá IOTA (IOTA)
$0.03321 -0.76%
0.0000005190 BTC 866 VND
Thấp: $0.03303 Cao: $0.03389

Thị trường IOTA (IOTA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX IOTA/USDT $0.03308 $32,052,946 07:00:15 05/08/2026
2 Binance Binance IOTA/USDT $0.03310 $1,873,073 06:54:17 05/08/2026
3 OrangeX OrangeX IOTA/USDT $0.03307 $1,859,012 06:57:15 05/08/2026
4 FameEX FameEX IOTA/USDT $0.03308 $1,478,383 06:57:18 05/08/2026
5 BitDelta BitDelta IOTA/USDT $0.03327 $1,464,230 06:57:07 05/08/2026
6 Aivora Exchange Aivora Exchange IOTA/USDT $0.1267 $1,001,394 07:00:17 05/08/2026
7 CEEX exchange CEEX exchange IOTA/USDT $0.03307 $829,216 07:00:08 05/08/2026
8 YEX YEX IOTA/USDT $0.03307 $776,322 07:00:16 05/08/2026
9 CoinW CoinW IOTA/USDT $0.03308 $711,343 06:57:18 05/08/2026
10 BVOX BVOX IOTA/USDT $0.03307 $629,761 06:48:15 05/08/2026
11 Bybit Bybit IOTA/USDT $0.03310 $611,987 06:54:17 05/08/2026
12 BlockFin BlockFin IOTA/USDT $0.03327 $501,349 06:54:11 05/08/2026
13 OKX OKX IOTA/USDT $0.03312 $467,991 06:56:54 05/08/2026
14 Hotcoin Hotcoin IOTA/USDT $0.03309 $466,880 06:57:21 05/08/2026
15 Deepcoin Deepcoin IOTA/USDT $0.03308 $457,027 06:57:15 05/08/2026
16 Hotcoin Hotcoin IOTA/USDT $0.03317 $364,617 06:57:15 05/08/2026
17 Toobit Toobit IOTA/USDT $0.03307 $359,091 06:57:16 05/08/2026
18 Bitcastle Bitcastle IOTA/USDT $0.03307 $356,165 07:00:19 05/08/2026
19 Gate Gate IOTA/USDT $0.03313 $311,492 06:56:24 05/08/2026
20 BloFin BloFin IOTA/USDT $0.03327 $300,401 06:57:07 05/08/2026
21 x.me Exchange x.me Exchange IOTA/USDT $0.03308 $295,003 06:57:17 05/08/2026
22 Bitbaby Bitbaby IOTA/USDT $0.03311 $292,269 07:00:15 05/08/2026
23 EasiCoin EasiCoin IOTA/USDT $0.03297 $277,634 07:00:16 05/08/2026
24 HTX HTX IOTA/USDT $0.03307 $244,213 06:59:24 05/08/2026
25 CRMClick CRMClick IOTA/USDT $0.03307 $243,303 07:00:10 05/08/2026
26 Paribu Paribu MIOTA/TRY $0.03300 $216,338 06:56:53 05/08/2026
27 Upbit Upbit IOTA/KRW $0.03302 $214,650 06:56:53 05/08/2026
28 Binance Binance IOTA/USDT $0.03318 $212,698 06:56:42 05/08/2026
29 Zoomex Zoomex IOTA/USDT $0.03310 $183,592 06:54:15 05/08/2026
30 Bitrue Bitrue IOTA/USDT $0.03307 $156,886 06:57:16 05/08/2026
31 Bitunix Bitunix IOTA/USDT $0.03309 $156,652 06:57:16 05/08/2026
32 Bitbase Bitbase IOTA/USDT $0.03308 $153,582 06:57:18 05/08/2026
33 MEXC MEXC IOTA/USDT $0.03308 $143,534 06:57:16 05/08/2026
34 Cofinex Cofinex IOTA/USDT $0.03309 $129,615 07:00:17 05/08/2026
35 Bitbase Bitbase IOTA/USDT $0.03307 $127,341 06:48:11 05/08/2026
36 Gate Gate IOTA/USDT $0.03306 $120,715 06:54:19 05/08/2026
37 BTCC BTCC IOTA/USDT $0.03317 $106,327 06:57:08 05/08/2026
38 4E 4E IOTA/USDT $0.03307 $105,062 07:00:14 05/08/2026
39 BlockFin BlockFin IOTA/USDT $0.03307 $92,874.03 06:54:15 05/08/2026
40 Hyperliquid Hyperliquid IOTA/USDC $0.03310 $87,425.16 06:57:26 05/08/2026
41 Bitunix Bitunix IOTA/USDT $0.03307 $85,894.58 06:57:11 05/08/2026
42 YUBIT YUBIT IOTA/USDT $0.03307 $81,594.79 06:57:15 05/08/2026
43 BVOX BVOX IOTA/USDT $0.03317 $81,083.04 06:48:12 05/08/2026
44 Pionex Pionex IOTA/USDT $0.03307 $73,986.66 06:57:07 05/08/2026
45 Picol Picol IOTA/USDT $0.03307 $64,993.58 07:00:10 05/08/2026
46 KuCoin KuCoin IOTA/USDT $0.03327 $63,848.43 06:56:53 05/08/2026
47 MEXC MEXC IOTA/USDT $0.03315 $57,885.55 06:54:07 05/08/2026
48 MEXC MEXC IOTA/USDC $0.03312 $56,018.73 06:54:07 05/08/2026
49 LBank LBank IOTA/USDT $0.03313 $55,439.95 06:57:12 05/08/2026
50 KuCoin KuCoin IOTA/USDT $0.03311 $53,276.49 06:54:18 05/08/2026
51 ASTX ASTX IOTA/USDT $0.03311 $52,484.32 07:00:16 05/08/2026
52 Bitvavo Bitvavo MIOTA/EUR $0.03313 $49,538.38 06:57:08 05/08/2026
53 BitKan BitKan IOTA/USDT $0.03317 $47,022.74 07:00:10 05/08/2026
54 BYDFi BYDFi IOTA/USDT $0.03317 $45,943.63 07:00:07 05/08/2026
55 XT.COM XT.COM IOTA/USDT $0.03317 $41,889.42 06:57:08 05/08/2026
56 HitBTC HitBTC IOTA/USDT $0.03316 $40,634.99 06:57:10 05/08/2026
57 Mandala Exchange Mandala Exchange IOTA/USDT $0.03315 $40,477.02 07:00:07 05/08/2026
58 BingX BingX IOTA/USDT $0.03317 $39,456.31 06:57:07 05/08/2026
59 CoinEx CoinEx IOTA/USDT $0.03318 $34,063.90 06:59:23 05/08/2026
60 LeveX LeveX IOTA/USDT $0.03312 $28,113.05 07:00:15 05/08/2026
61 x.me Exchange x.me Exchange IOTA/USDT $0.03317 $22,064.53 06:57:07 05/08/2026
62 KCEX KCEX IOTA/USDT $0.03307 $21,638.17 06:57:07 05/08/2026
63 LATOKEN LATOKEN IOTA/USDT $0.03313 $20,653.34 06:57:10 05/08/2026
64 Binance Binance IOTA/USDC $0.03319 $20,292.54 06:56:54 05/08/2026
65 Bithumb Bithumb IOTA/KRW $0.03263 $20,149.73 06:59:54 05/08/2026
66 Binance Binance IOTA/TRY $0.03304 $14,369.34 06:56:54 05/08/2026
67 AEGET AEGET IOTA/USDT $0.03311 $12,490.95 07:00:16 05/08/2026
68 TxFlow TxFlow IOTA/USDC $0.03289 $11,643.84 06:39:33 05/08/2026
69 ASTX ASTX IOTA/USDT $0.03317 $11,326.14 07:00:14 05/08/2026
70 EasiCoin EasiCoin IOTA/USDT $0.03307 $10,584.44 07:00:07 05/08/2026
71 Bitcastle Bitcastle IOTA/USDT $0.03307 $9,094.18 07:00:10 05/08/2026
72 BloFin BloFin IOTA/USDT $0.03297 $9,062.63 06:57:17 05/08/2026
73 CoinUp.io CoinUp.io IOTA/USDT $0.03307 $8,970.73 06:57:11 05/08/2026
74 Pionex Pionex IOTA/USDT $0.03307 $8,745.94 06:57:16 05/08/2026
75 Binance TR Binance TR IOTA/TRY $0.03304 $7,789.25 06:57:09 05/08/2026
76 Nonkyc.io Exchange Nonkyc.io Exchange IOTA/USDT $0.03326 $7,626.68 07:00:07 05/08/2026
77 Bitfinex Bitfinex IOT/USD $0.03321 $7,237.37 06:59:23 05/08/2026
78 OKX OKX IOTA/USD $0.03321 $6,169.95 06:56:54 05/08/2026
79 WEEX WEEX IOTA/USDT $0.03317 $4,975.86 06:57:12 05/08/2026
80 Binance.US Binance.US IOTA/USDT $0.03377 $4,469.83 06:59:53 05/08/2026
81 XBO.com XBO.com IOTA/USDT $0.03312 $3,813.97 07:00:07 05/08/2026
82 CoinEx CoinEx IOTA/BTC $0.03308 $3,810.93 06:59:53 05/08/2026
83 CoinEx CoinEx IOTA/USDC $0.03315 $2,978.21 06:59:23 05/08/2026
84 Bitrue Bitrue IOTA/USDT $0.03317 $2,481.82 06:57:10 05/08/2026
85 BYDFi BYDFi IOTA/USDT $0.03309 $2,238.25 07:00:15 05/08/2026
86 DigiFinex DigiFinex IOTA/USDT $0.03297 $2,122.66 07:00:07 05/08/2026
87 OKX OKX IOTA/USDC $0.03330 $1,933.62 06:56:24 05/08/2026
88 Gate Gate IOTA/BTC $0.03309 $1,822.07 06:56:24 05/08/2026
89 Indodax Indodax IOTA/IDR $0.03311 $1,135.94 06:59:25 05/08/2026
90 Koinpark Koinpark IOTA/USDT $0.03317 $772.73 06:57:10 05/08/2026
91 Coinone Coinone IOTA/KRW $0.03358 $709.06 06:57:23 05/08/2026
92 OKX OKX IOTA/EUR $0.03314 $644.98 06:56:24 05/08/2026
93 Tokocrypto Tokocrypto IOTA/USDT $0.03317 $222.05 06:57:10 05/08/2026
94 TRIV TRIV IOTA/IDR $0.03328 $189.61 07:00:51 05/08/2026
95 TRIV TRIV IOTA/USDT $0.03317 $189.03 07:00:51 05/08/2026
96 Binance.US Binance.US IOTA/USD $0.03530 $140.80 06:59:53 05/08/2026
97 PrimeXBT PrimeXBT IOTA/USDT $0.03307 $112.04 07:00:15 05/08/2026
98 KuCoin KuCoin IOTA/BTC $0.03311 $41.18 06:56:53 05/08/2026
99 Variational Variational IOTA/USDC $0.03309 $35.52 07:03:16 05/08/2026
100 CEX.IO CEX.IO IOTA/USD $0.03330 $29.70 06:57:10 05/08/2026
101 CEX.IO CEX.IO IOTA/USDT $0.03317 $29.50 06:57:10 05/08/2026
102 CEX.IO CEX.IO IOTA/EUR $0.03333 $26.69 06:57:10 05/08/2026
103 CEX.IO CEX.IO IOTA/USDC $0.03330 $15.61 06:57:10 05/08/2026
104 HitBTC HitBTC IOTA/BTC $0.03204 $0 06:57:10 05/08/2026
105 ZebPay ZebPay IOTA/INR $0.03575 $0 07:00:11 05/08/2026
106 BitMart BitMart IOTA/USDT $0.03416 $0 07:00:16 05/08/2026
107 WazirX WazirX IOTA/USDT $0.03577 $0 07:00:08 05/08/2026
108 Bitrue Bitrue IOTA/XRP $0.2198 $0 06:57:10 05/08/2026
109 Giottus Giottus IOTA/INR $0.03674 $0 06:36:12 05/08/2026
110 Giottus Giottus IOTA/USDT $0.03317 $0 06:36:12 05/08/2026
111 Globe Derivative Exchange Globe Derivative Exchange IOTA/USD $0.03313 $0 07:00:17 05/08/2026
112 Bullish Bullish IOTA/USDC $0.03669 $0 06:57:07 05/08/2026
113 Bullish Bullish IOTA/USDT $0.04494 $0 06:57:07 05/08/2026
114 Binance TH Binance TH IOTA/USDT $0.03317 $0 06:57:07 05/08/2026
115 ADEN ADEN IOTA/USDT $0.03307 $0 07:00:56 05/08/2026

Thông tin thị trường giao dịch IOTA (IOTA)

Bảng dữ liệu thể hiện Top 115 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:15 05/08/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,052,946 với tỷ giá $0.03308.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.

Cặp: Tên cặp giao dịch IOTA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IOTA (IOTA) Cặp giao dịch IOTA (IOTA) - GiaCoin.com
4.4 trên 1016 đánh giá