Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | IOTA/USDT | $0.03469 | $20,427,371 | 11:00:17 27/07/2026 | |
| 2 | IOTA/USDT | $0.03416 | $7,797,678 | 15:00:16 25/07/2026 | |
| 3 | IOTA/USDT | $0.03467 | $1,457,999 | 10:54:16 27/07/2026 | |
| 4 | IOTA/USDT | $0.03470 | $1,320,556 | 10:54:16 27/07/2026 | |
| 5 | IOTA/USDT | $0.03467 | $1,033,742 | 10:57:18 27/07/2026 | |
| 6 | IOTA/USDT | $0.1267 | $1,001,146 | 11:00:17 27/07/2026 | |
| 7 | IOTA/USDT | $0.03477 | $918,214 | 11:00:07 27/07/2026 | |
| 8 | IOTA/USDT | $0.03466 | $822,904 | 11:00:16 27/07/2026 | |
| 9 | IOTA/USDT | $0.03467 | $756,066 | 11:00:07 27/07/2026 | |
| 10 | IOTA/USDT | $0.03468 | $565,766 | 10:57:18 27/07/2026 | |
| 11 | IOTA/USDT | $0.03469 | $483,646 | 10:54:16 27/07/2026 | |
| 12 | IOTA/USDT | $0.03466 | $479,104 | 11:00:16 27/07/2026 | |
| 13 | IOTA/USDT | $0.03477 | $431,498 | 11:00:08 27/07/2026 | |
| 14 | IOTA/USDT | $0.03457 | $431,260 | 10:54:15 27/07/2026 | |
| 15 | IOTA/USDT | $0.03456 | $411,003 | 11:00:11 27/07/2026 | |
| 16 | IOTA/USDT | $0.03467 | $355,173 | 10:57:15 27/07/2026 | |
| 17 | IOTA/USDT | $0.03473 | $307,136 | 10:57:16 27/07/2026 | |
| 18 | IOTA/USDT | $0.03477 | $270,331 | 10:57:10 27/07/2026 | |
| 19 | IOTA/USDT | $0.03477 | $267,142 | 10:56:42 27/07/2026 | |
| 20 | IOTA/USDT | $0.03477 | $247,249 | 10:48:08 27/07/2026 | |
| 21 | IOTA/USDT | $0.03466 | $224,463 | 10:57:20 27/07/2026 | |
| 22 | IOTA/USDT | $0.03467 | $221,256 | 10:57:12 27/07/2026 | |
| 23 | IOTA/USDT | $0.03467 | $221,209 | 10:59:24 27/07/2026 | |
| 24 | IOTA/USDT | $0.03476 | $192,073 | 11:00:17 27/07/2026 | |
| 25 | MIOTA/TRY | $0.03473 | $177,231 | 10:59:53 27/07/2026 | |
| 26 | IOTA/USDT | $0.03475 | $160,687 | 10:56:24 27/07/2026 | |
| 27 | IOTA/KRW | $0.03453 | $158,643 | 10:56:53 27/07/2026 | |
| 28 | IOTA/USDT | $0.03469 | $152,615 | 10:57:17 27/07/2026 | |
| 29 | IOTA/USDT | $0.03469 | $145,096 | 10:54:15 27/07/2026 | |
| 30 | IOTA/USDT | $0.03466 | $136,300 | 10:57:16 27/07/2026 | |
| 31 | IOTA/USDT | $0.03473 | $136,024 | 10:48:17 27/07/2026 | |
| 32 | IOTA/USDT | $0.03475 | $135,558 | 10:56:54 27/07/2026 | |
| 33 | IOTA/USDT | $0.03469 | $135,552 | 10:57:16 27/07/2026 | |
| 34 | IOTA/USDT | $0.03477 | $133,590 | 10:57:08 27/07/2026 | |
| 35 | IOTA/USDT | $0.03477 | $132,258 | 11:00:12 27/07/2026 | |
| 36 | IOTA/USDT | $0.03468 | $124,413 | 10:57:17 27/07/2026 | |
| 37 | IOTA/USDT | $0.03467 | $122,434 | 10:48:08 27/07/2026 | |
| 38 | IOTA/USDT | $0.03467 | $114,987 | 10:57:16 27/07/2026 | |
| 39 | IOTA/USDT | $0.03467 | $105,205 | 10:54:07 27/07/2026 | |
| 40 | IOTA/USDT | $0.03469 | $99,295.78 | 10:57:15 27/07/2026 | |
| 41 | IOTA/USDT | $0.03477 | $93,075.69 | 10:57:10 27/07/2026 | |
| 42 | IOTA/USDT | $0.03467 | $82,903.91 | 10:57:07 27/07/2026 | |
| 43 | IOTA/USDT | $0.03457 | $82,328.44 | 10:57:10 27/07/2026 | |
| 44 | IOTA/USDT | $0.03477 | $82,095.69 | 11:00:09 27/07/2026 | |
| 45 | IOTA/USDT | $0.03477 | $77,974.09 | 10:57:11 27/07/2026 | |
| 46 | IOTA/USDT | $0.03456 | $76,802.45 | 11:00:15 27/07/2026 | |
| 47 | IOTA/USDT | $0.03466 | $69,589.00 | 10:54:19 27/07/2026 | |
| 48 | IOTA/USDT | $0.03467 | $69,169.63 | 11:00:15 27/07/2026 | |
| 49 | IOTA/USDT | $0.03473 | $68,934.46 | 10:54:18 27/07/2026 | |
| 50 | IOTA/USDT | $0.03472 | $63,971.04 | 10:57:08 27/07/2026 | |
| 51 | IOTA/USDT | $0.03474 | $60,298.47 | 10:57:11 27/07/2026 | |
| 52 | IOTA/USDT | $0.03476 | $57,858.37 | 11:00:11 27/07/2026 | |
| 53 | IOTA/USDC | $0.03474 | $54,868.80 | 10:57:11 27/07/2026 | |
| 54 | IOTA/USDT | $0.03477 | $52,737.89 | 10:57:10 27/07/2026 | |
| 55 | IOTA/USDC | $0.03470 | $52,169.06 | 10:57:26 27/07/2026 | |
| 56 | IOTA/USDT | $0.03477 | $36,899.27 | 11:00:08 27/07/2026 | |
| 57 | IOTA/USDT | $0.03472 | $30,672.50 | 11:00:15 27/07/2026 | |
| 58 | IOTA/USDC | $0.03470 | $30,539.84 | 10:56:54 27/07/2026 | |
| 59 | IOTA/KRW | $0.03423 | $27,586.50 | 10:59:23 27/07/2026 | |
| 60 | IOTA/USDT | $0.03473 | $26,357.59 | 11:00:07 27/07/2026 | |
| 61 | IOTA/USDT | $0.03470 | $26,355.95 | 10:54:07 27/07/2026 | |
| 62 | IOTA/USDT | $0.03467 | $24,114.89 | 10:57:12 27/07/2026 | |
| 63 | IOTA/USDT | $0.03468 | $22,943.15 | 11:00:16 27/07/2026 | |
| 64 | IOTA/USDT | $0.03487 | $20,442.25 | 10:56:23 27/07/2026 | |
| 65 | IOTA/USDT | $0.03472 | $17,929.96 | 10:59:23 27/07/2026 | |
| 66 | IOTA/USDT | $0.03475 | $16,830.16 | 10:57:10 27/07/2026 | |
| 67 | MIOTA/EUR | $0.03478 | $15,537.71 | 10:57:13 27/07/2026 | |
| 68 | IOTA/USDT | $0.03487 | $10,835.44 | 11:00:11 27/07/2026 | |
| 69 | IOTA/USDT | $0.03487 | $9,670.99 | 11:00:10 27/07/2026 | |
| 70 | IOTA/USDT | $0.03467 | $9,252.09 | 11:00:09 27/07/2026 | |
| 71 | IOTA/TRY | $0.03482 | $7,016.13 | 10:56:42 27/07/2026 | |
| 72 | IOT/USD | $0.03480 | $6,840.05 | 10:59:24 27/07/2026 | |
| 73 | IOTA/USDT | $0.03471 | $6,716.13 | 11:00:16 27/07/2026 | |
| 74 | IOTA/USDT | $0.03457 | $6,483.13 | 10:57:16 27/07/2026 | |
| 75 | IOTA/USDT | $0.03477 | $6,417.85 | 10:57:10 27/07/2026 | |
| 76 | IOTA/USDT | $0.03567 | $5,688.23 | 10:59:53 27/07/2026 | |
| 77 | IOTA/USDT | $0.03467 | $5,065.22 | 10:48:10 27/07/2026 | |
| 78 | IOTA/USDT | $0.03477 | $4,985.16 | 10:57:11 27/07/2026 | |
| 79 | IOTA/USDT | $0.03467 | $4,790.31 | 10:57:16 27/07/2026 | |
| 80 | IOTA/USDT | $0.03467 | $3,234.05 | 11:00:17 27/07/2026 | |
| 81 | IOTA/BTC | $0.03469 | $3,107.95 | 10:59:23 27/07/2026 | |
| 82 | IOTA/USDC | $0.03474 | $3,084.77 | 10:59:23 27/07/2026 | |
| 83 | IOTA/USDT | $0.03467 | $2,791.13 | 10:57:08 27/07/2026 | |
| 84 | IOTA/USD | $0.03486 | $2,412.55 | 10:56:23 27/07/2026 | |
| 85 | IOTA/USDT | $0.03487 | $2,335.49 | 10:54:11 27/07/2026 | |
| 86 | IOTA/TRY | $0.03482 | $2,163.97 | 10:57:13 27/07/2026 | |
| 87 | IOTA/BTC | $0.03471 | $1,454.83 | 10:56:24 27/07/2026 | |
| 88 | IOTA/USDT | $0.03482 | $1,142.31 | 10:57:10 27/07/2026 | |
| 89 | IOTA/USDT | $0.03467 | $971.60 | 10:54:12 27/07/2026 | |
| 90 | IOTA/IDR | $0.03444 | $793.58 | 10:59:23 27/07/2026 | |
| 91 | IOTA/USDC | $0.03474 | $285.67 | 10:56:23 27/07/2026 | |
| 92 | IOTA/IDR | $0.03479 | $281.18 | 11:02:13 27/07/2026 | |
| 93 | IOTA/EUR | $0.03478 | $281.18 | 10:56:23 27/07/2026 | |
| 94 | IOTA/USDT | $0.03467 | $280.16 | 11:02:13 27/07/2026 | |
| 95 | IOTA/USD | $0.03550 | $234.87 | 10:59:53 27/07/2026 | |
| 96 | IOTA/KRW | $0.03676 | $159.34 | 10:59:53 27/07/2026 | |
| 97 | IOTA/BTC | $0.03489 | $154.05 | 10:56:23 27/07/2026 | |
| 98 | IOTA/USDT | $0.03477 | $89.19 | 10:57:12 27/07/2026 | |
| 99 | IOTA/USDT | $0.03466 | $81.12 | 11:00:16 27/07/2026 | |
| 100 | IOTA/USD | $0.03490 | $56.94 | 10:51:09 27/07/2026 | |
| 101 | IOTA/USDT | $0.03477 | $44.40 | 10:51:09 27/07/2026 | |
| 102 | IOTA/EUR | $0.03501 | $15.15 | 10:51:09 27/07/2026 | |
| 103 | IOTA/USDC | $0.03490 | $15.03 | 10:51:09 27/07/2026 | |
| 104 | IOTA/INR | $0.05006 | $1.04 | 11:00:12 27/07/2026 | |
| 105 | IOTA/BTC | $0.03752 | $0 | 10:54:07 27/07/2026 | |
| 106 | IOTA/INR | $0.03721 | $0 | 10:57:10 27/07/2026 | |
| 107 | IOTA/USDT | $0.03577 | $0 | 11:00:08 27/07/2026 | |
| 108 | IOTA/XRP | $0.2267 | $0 | 10:57:08 27/07/2026 | |
| 109 | IOTA/USDT | $0.03476 | $0 | 11:00:12 27/07/2026 | |
| 110 | IOTA/USD | $0.03479 | $0 | 11:00:15 27/07/2026 | |
| 111 | IOTA/USDC | $0.03670 | $0 | 11:00:07 27/07/2026 | |
| 112 | IOTA/USDT | $0.04494 | $0 | 11:00:07 27/07/2026 | |
| 113 | IOTA/USDT | $0.03477 | $0 | 10:57:10 27/07/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 113 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:17 27/07/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,427,371 với tỷ giá $0.03469.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.