Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | IOTA/USDT | $0.06230 | $38,859,504 | 11:00:15 20/03/2026 | |
| 2 | IOTA/USDT | $0.06240 | $11,501,510 | 10:57:17 20/03/2026 | |
| 3 | IOTA/USDT | $0.06230 | $5,868,784 | 11:00:16 20/03/2026 | |
| 4 | IOTA/USDT | $0.06230 | $4,851,002 | 11:00:18 20/03/2026 | |
| 5 | IOTA/USDT | $0.06230 | $4,514,854 | 10:54:16 20/03/2026 | |
| 6 | IOTA/USDT | $0.06239 | $4,071,473 | 10:57:16 20/03/2026 | |
| 7 | IOTA/USDT | $0.06247 | $3,761,672 | 10:57:16 20/03/2026 | |
| 8 | IOTA/USDT | $0.06230 | $3,616,132 | 10:57:17 20/03/2026 | |
| 9 | IOTA/USDT | $0.06240 | $2,213,952 | 10:57:17 20/03/2026 | |
| 10 | IOTA/USDT | $0.06230 | $1,989,383 | 10:48:16 20/03/2026 | |
| 11 | IOTA/USDT | $0.06230 | $1,955,257 | 11:00:17 20/03/2026 | |
| 12 | IOTA/USDT | $0.06220 | $1,913,881 | 11:00:16 20/03/2026 | |
| 13 | IOTA/USDT | $0.06244 | $1,624,017 | 10:54:16 20/03/2026 | |
| 14 | IOTA/USDT | $0.06240 | $1,561,075 | 10:56:42 20/03/2026 | |
| 15 | IOTA/USDT | $0.06250 | $1,499,153 | 10:57:15 20/03/2026 | |
| 16 | IOTA/USDT | $0.06250 | $1,346,608 | 11:00:10 20/03/2026 | |
| 17 | IOTA/USDT | $0.06240 | $1,290,276 | 11:00:08 20/03/2026 | |
| 18 | IOTA/USDT | $0.1268 | $1,002,183 | 11:00:15 20/03/2026 | |
| 19 | IOTA/USDT | $0.06230 | $944,959 | 10:57:16 20/03/2026 | |
| 20 | IOTA/USDT | $0.06220 | $814,060 | 11:00:10 20/03/2026 | |
| 21 | IOTA/USDT | $0.06260 | $809,370 | 10:48:11 20/03/2026 | |
| 22 | IOTA/USDT | $0.06240 | $780,236 | 10:57:12 20/03/2026 | |
| 23 | IOTA/USDT | $0.06250 | $774,890 | 10:57:12 20/03/2026 | |
| 24 | IOTA/USDT | $0.06230 | $771,036 | 11:00:08 20/03/2026 | |
| 25 | IOTA/USDT | $0.1638 | $760,873 | 11:00:09 20/03/2026 | |
| 26 | IOTA/USDT | $0.06240 | $758,729 | 10:57:11 20/03/2026 | |
| 27 | IOTA/USDT | $0.06230 | $742,493 | 10:57:16 20/03/2026 | |
| 28 | IOTA/USDT | $0.06240 | $680,563 | 10:57:20 20/03/2026 | |
| 29 | IOTA/USDT | $0.06250 | $554,136 | 10:57:12 20/03/2026 | |
| 30 | IOTA/USDT | $0.06240 | $489,580 | 11:00:07 20/03/2026 | |
| 31 | IOTA/USDT | $0.06243 | $487,028 | 10:57:23 20/03/2026 | |
| 32 | IOTA/USDT | $0.06250 | $480,496 | 10:45:58 20/03/2026 | |
| 33 | IOTA/USDT | $0.06244 | $472,140 | 10:54:12 20/03/2026 | |
| 34 | IOTA/USDT | $0.06249 | $448,346 | 10:54:12 20/03/2026 | |
| 35 | IOTA/USDT | $0.06230 | $437,366 | 10:57:13 20/03/2026 | |
| 36 | IOTA/KRW | $0.06229 | $391,055 | 10:56:53 20/03/2026 | |
| 37 | IOTA/USDT | $0.06243 | $384,096 | 10:54:16 20/03/2026 | |
| 38 | IOTA/USDT | $0.06243 | $383,849 | 11:00:17 20/03/2026 | |
| 39 | IOTA/USDT | $0.06230 | $379,819 | 10:57:15 20/03/2026 | |
| 40 | IOTA/USDT | $0.06250 | $334,594 | 10:57:16 20/03/2026 | |
| 41 | IOTA/USDT | $0.06240 | $323,137 | 10:57:11 20/03/2026 | |
| 42 | IOTA/USDT | $0.06244 | $315,097 | 10:57:10 20/03/2026 | |
| 43 | IOTA/USDT | $0.06240 | $312,773 | 11:00:08 20/03/2026 | |
| 44 | IOTA/USDT | $0.06240 | $312,111 | 10:57:10 20/03/2026 | |
| 45 | IOTA/USDT | $0.06240 | $297,135 | 10:57:16 20/03/2026 | |
| 46 | IOTA/USDT | $0.06249 | $287,648 | 10:56:53 20/03/2026 | |
| 47 | IOTA/USDC | $0.06240 | $260,073 | 10:57:08 20/03/2026 | |
| 48 | IOTA/USDT | $0.06250 | $242,532 | 10:59:54 20/03/2026 | |
| 49 | IOTA/USDT | $0.06250 | $237,676 | 10:57:17 20/03/2026 | |
| 50 | IOTA/USDT | $0.06250 | $224,832 | 11:00:08 20/03/2026 | |
| 51 | IOTA/USDT | $0.06230 | $224,823 | 10:51:15 20/03/2026 | |
| 52 | IOTA/USDC | $0.06251 | $220,859 | 10:56:54 20/03/2026 | |
| 53 | IOTA/USDT | $0.06250 | $193,906 | 10:57:15 20/03/2026 | |
| 54 | IOTA/USDT | $0.06241 | $171,342 | 10:51:10 20/03/2026 | |
| 55 | IOTA/USDT | $0.06250 | $164,903 | 10:54:09 20/03/2026 | |
| 56 | IOTA/USDT | $0.06244 | $159,345 | 10:54:19 20/03/2026 | |
| 57 | IOTA/USDT | $0.06250 | $147,302 | 10:56:24 20/03/2026 | |
| 58 | IOTA/USDT | $0.06220 | $107,570 | 11:00:15 20/03/2026 | |
| 59 | IOTA/USDT | $0.06250 | $102,021 | 10:57:08 20/03/2026 | |
| 60 | IOTA/USDT | $0.06250 | $95,237.09 | 10:54:20 20/03/2026 | |
| 61 | IOTA/USDT | $0.06250 | $77,252.87 | 11:00:07 20/03/2026 | |
| 62 | IOTA/USDT | $0.06250 | $77,184.95 | 11:00:11 20/03/2026 | |
| 63 | IOTA/USDC | $0.06245 | $55,592.43 | 10:54:12 20/03/2026 | |
| 64 | IOTA/USDT | $0.06250 | $49,783.44 | 10:57:07 20/03/2026 | |
| 65 | IOTA/TRY | $0.06263 | $44,535.40 | 10:56:54 20/03/2026 | |
| 66 | IOTA/USDT | $0.06240 | $40,329.34 | 11:00:10 20/03/2026 | |
| 67 | IOTA/USDT | $0.06240 | $38,677.09 | 10:54:09 20/03/2026 | |
| 68 | IOTA/USDT | $0.06230 | $36,026.26 | 11:00:16 20/03/2026 | |
| 69 | MIOTA/EUR | $0.06241 | $35,771.65 | 10:57:09 20/03/2026 | |
| 70 | IOTA/USDT | $0.06250 | $33,779.97 | 10:56:53 20/03/2026 | |
| 71 | IOTA/USDT | $0.06240 | $30,992.78 | 10:57:10 20/03/2026 | |
| 72 | IOTA/USD | $0.06227 | $28,918.68 | 10:54:26 20/03/2026 | |
| 73 | IOTA/TRY | $0.06263 | $26,502.88 | 10:57:14 20/03/2026 | |
| 74 | IOTA/USDC | $0.06251 | $24,277.54 | 10:57:09 20/03/2026 | |
| 75 | IOTA/KRW | $0.06218 | $21,029.02 | 10:59:54 20/03/2026 | |
| 76 | IOTA/USDT | $0.06255 | $20,396.72 | 10:57:08 20/03/2026 | |
| 77 | IOTA/USDT | $0.06240 | $19,743.45 | 10:57:09 20/03/2026 | |
| 78 | IOTA/BTC | $0.06257 | $18,780.95 | 10:56:24 20/03/2026 | |
| 79 | IOTA/USDT | $0.06240 | $18,490.99 | 10:57:07 20/03/2026 | |
| 80 | IOTA/BTC | $0.06283 | $15,257.59 | 11:00:07 20/03/2026 | |
| 81 | IOTA/USDT | $0.06239 | $14,860.84 | 10:59:23 20/03/2026 | |
| 82 | IOTA/BTC | $0.06278 | $14,681.33 | 10:54:09 20/03/2026 | |
| 83 | IOTA/USDT | $0.06240 | $14,352.02 | 10:54:16 20/03/2026 | |
| 84 | IOTA/USDT | $0.06240 | $13,468.00 | 10:57:11 20/03/2026 | |
| 85 | IOT/USD | $0.06254 | $9,849.55 | 10:59:23 20/03/2026 | |
| 86 | IOTA/USDT | $0.06240 | $9,736.55 | 10:57:13 20/03/2026 | |
| 87 | MIOTA/TRY | $0.06274 | $8,640.28 | 10:59:31 20/03/2026 | |
| 88 | IOTA/KRW | $0.06158 | $8,297.06 | 10:59:53 20/03/2026 | |
| 89 | IOTA/BTC | $0.06299 | $6,150.60 | 10:56:54 20/03/2026 | |
| 90 | IOTA/USDT | $0.06240 | $5,720.48 | 11:00:07 20/03/2026 | |
| 91 | IOTA/USDT | $0.06251 | $5,052.57 | 10:51:10 20/03/2026 | |
| 92 | IOTA/USDT | $0.06240 | $4,919.67 | 10:57:13 20/03/2026 | |
| 93 | IOTA/USDT | $0.06200 | $4,853.57 | 10:59:53 20/03/2026 | |
| 94 | IOTA/USDT | $0.06230 | $4,455.10 | 11:00:16 20/03/2026 | |
| 95 | IOTA/USDT | $0.06230 | $2,650.84 | 10:57:16 20/03/2026 | |
| 96 | IOTA/USDT | $0.06230 | $2,616.25 | 11:00:16 20/03/2026 | |
| 97 | IOTA/USDT | $0.06240 | $2,014.11 | 10:57:08 20/03/2026 | |
| 98 | IOTA/USD | $0.06190 | $1,499.34 | 10:59:53 20/03/2026 | |
| 99 | IOTA/IDR | $0.06253 | $1,113.68 | 11:00:11 20/03/2026 | |
| 100 | IOTA/USDT | $0.06240 | $1,113.23 | 11:00:11 20/03/2026 | |
| 101 | IOTA/USDT | $0.06240 | $1,094.40 | 11:00:16 20/03/2026 | |
| 102 | IOTA/IDR | $0.06713 | $837.82 | 10:59:54 20/03/2026 | |
| 103 | IOTA/USD | $0.06217 | $564.08 | 10:56:53 20/03/2026 | |
| 104 | IOTA/VNDC | $0.06251 | $63.24 | 10:54:13 20/03/2026 | |
| 105 | IOTA/INR | $0.06543 | $53.72 | 10:54:07 20/03/2026 | |
| 106 | IOTA/USD | $0.06280 | $25.41 | 10:57:12 20/03/2026 | |
| 107 | IOTA/BTC | $0.06289 | $17.11 | 10:56:23 20/03/2026 | |
| 108 | IOTA/EUR | $0.06276 | $14.99 | 10:57:12 20/03/2026 | |
| 109 | IOTA/USDT | $0.06260 | $14.97 | 10:57:12 20/03/2026 | |
| 110 | IOTA/USDC | $0.06260 | $14.92 | 10:57:12 20/03/2026 | |
| 111 | IOTA/BTC | $0.06299 | $8.40 | 10:57:07 20/03/2026 | |
| 112 | IOTA/EUR | $0.06207 | $5.82 | 10:56:53 20/03/2026 | |
| 113 | IOTA/XRP | $0.06283 | $5.20 | 10:57:07 20/03/2026 | |
| 114 | IOTA/USDC | $0.06171 | $2.02 | 10:56:24 20/03/2026 | |
| 115 | IOTA/USDT | $0.06750 | $0 | 11:00:14 20/03/2026 | |
| 116 | IOTA/BRL | $0.06738 | $0 | 11:00:07 20/03/2026 | |
| 117 | IOTA/INR | $0.06026 | $0 | 10:57:09 20/03/2026 | |
| 118 | IOTA/USDT | $0.06240 | $0 | 10:57:09 20/03/2026 | |
| 119 | IOTA/USD | $0.06236 | $0 | 11:00:17 20/03/2026 | |
| 120 | IOTA/USDT | $0.06240 | $0 | 10:57:07 20/03/2026 | |
| 121 | IOTA/USDT | $0.06720 | $0 | 11:00:10 20/03/2026 | |
| 122 | IOTA/USDT | $0.06237 | $0 | 11:03:46 20/03/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 20/03/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,859,504 với tỷ giá $0.06230.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.