IOTA IOTA
Xếp hạng #131
03:53:00 10/06/2026
Giá IOTA (IOTA)
$0.04593 -4.35%
0.0000007405 BTC
1,213 VND
Thấp: $0.04502
Cao: $0.04843
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.04597 | $56,750,339 | 03:00:15 10/06/2026 |
| 2 |  LBank |
IOTA/USDT | $0.04607 | $11,311,730 | 02:57:17 10/06/2026 |
| 3 |  WOO X Pro |
IOTA/USDT | $0.04606 | $7,902,596 | 03:00:16 10/06/2026 |
| 4 |  Binance |
IOTA/USDT | $0.04596 | $2,857,578 | 02:54:17 10/06/2026 |
| 5 |  Millionero |
IOTA/USDT | $0.04616 | $2,832,859 | 21:03:19 09/06/2026 |
| 6 |  FameEX |
IOTA/USDT | $0.04607 | $2,244,465 | 02:57:19 10/06/2026 |
| 7 |  BlockFin |
IOTA/USDT | $0.04627 | $2,177,010 | 02:57:07 10/06/2026 |
| 8 |  BTCC |
IOTA/USDT | $0.04612 | $2,152,093 | 02:57:16 10/06/2026 |
| 9 |  Ju.com |
IOTA/USDT | $0.04607 | $1,721,097 | 02:57:16 10/06/2026 |
| 10 |  CoinW |
IOTA/USDT | $0.04607 | $1,654,116 | 02:57:18 10/06/2026 |
| 11 |  YEX |
IOTA/USDT | $0.04596 | $1,608,526 | 03:00:16 10/06/2026 |
| 12 |  Coinlocally |
IOTA/USDT | $0.04606 | $1,584,402 | 02:51:17 10/06/2026 |
| 13 |  CEEX exchange |
IOTA/USDT | $0.04597 | $1,546,509 | 03:00:09 10/06/2026 |
| 14 |  Hotcoin |
IOTA/USDT | $0.04617 | $1,497,307 | 02:57:20 10/06/2026 |
| 15 |  Bybit |
IOTA/USDT | $0.04607 | $1,337,999 | 02:54:16 10/06/2026 |
| 16 |  BloFin |
IOTA/USDT | $0.04627 | $1,307,568 | 02:57:07 10/06/2026 |
| 17 |  CRMClick |
IOTA/USDT | $0.04607 | $1,280,098 | 02:57:07 10/06/2026 |
| 18 |  HTX |
IOTA/USDT | $0.04606 | $1,280,048 | 02:59:24 10/06/2026 |
| 19 |  Bullish |
IOTA/USDC | $0.04609 | $1,109,457 | 02:54:10 10/06/2026 |
| 20 | Bullish |
IOTA/USDT | $0.04610 | $1,043,644 | 02:54:10 10/06/2026 |
| 21 |  Aivora Exchange |
IOTA/USDT | $0.1267 | $1,001,337 | 03:00:15 10/06/2026 |
| 22 | Binance |
IOTA/USDT | $0.04607 | $868,869 | 02:56:55 10/06/2026 |
| 23 |  BVOX |
IOTA/USDT | $0.04616 | $795,045 | 02:57:15 10/06/2026 |
| 24 |  Bitcastle |
IOTA/USDT | $0.04606 | $725,557 | 03:00:18 10/06/2026 |
| 25 |  Deepcoin |
IOTA/USDT | $0.04617 | $647,797 | 02:57:15 10/06/2026 |
| 26 |  Toobit |
IOTA/USDT | $0.04597 | $493,506 | 02:57:19 10/06/2026 |
| 27 |  Paribu |
MIOTA/TRY | $0.04617 | $480,515 | 02:58:23 10/06/2026 |
| 28 |  OKX |
IOTA/USDT | $0.04614 | $475,426 | 02:56:54 10/06/2026 |
| 29 |  YUBIT |
IOTA/USDT | $0.04607 | $473,592 | 02:57:07 10/06/2026 |
| 30 |  BitMart |
IOTA/USDT | $0.04607 | $466,170 | 02:57:09 10/06/2026 |
| 31 |  EagleX |
IOTA/USDT | $0.04606 | $456,650 | 03:00:11 10/06/2026 |
| 32 | Hotcoin |
IOTA/USDT | $0.04616 | $449,266 | 02:54:00 10/06/2026 |
| 33 | BTCC |
IOTA/USDT | $0.04607 | $434,814 | 02:57:07 10/06/2026 |
| 34 |  4E |
IOTA/USDT | $0.04607 | $430,225 | 02:57:12 10/06/2026 |
| 35 |  Gate |
IOTA/USDT | $0.04607 | $406,670 | 02:56:24 10/06/2026 |
| 36 |  Zoomex |
IOTA/USDT | $0.04608 | $402,345 | 02:57:16 10/06/2026 |
| 37 | Ju.com |
IOTA/USDT | $0.04607 | $346,902 | 02:57:07 10/06/2026 |
| 38 | Millionero |
IOTA/USDT | $0.04613 | $338,761 | 21:06:10 09/06/2026 |
| 39 |  Pionex |
IOTA/USDT | $0.04617 | $316,219 | 02:57:12 10/06/2026 |
| 40 |  Upbit |
IOTA/KRW | $0.04516 | $283,513 | 02:56:53 10/06/2026 |
| 41 |  Picol |
IOTA/USDT | $0.04616 | $278,962 | 03:00:09 10/06/2026 |
| 42 |  Bitrue |
IOTA/USDT | $0.04597 | $251,285 | 02:57:17 10/06/2026 |
| 43 |  EasiCoin |
IOTA/USDT | $0.04596 | $248,616 | 03:00:16 10/06/2026 |
| 44 |  Bitbase |
IOTA/USDT | $0.04616 | $241,377 | 02:36:17 10/06/2026 |
| 45 | BVOX |
IOTA/USDT | $0.04607 | $221,408 | 02:57:07 10/06/2026 |
| 46 |  Bitbaby |
IOTA/USDT | $0.04606 | $213,872 | 03:00:16 10/06/2026 |
| 47 |  Cofinex |
IOTA/USDT | $0.04592 | $207,099 | 03:00:17 10/06/2026 |
| 48 |  Bitget |
IOTA/USDT | $0.04603 | $207,090 | 02:54:16 10/06/2026 |
| 49 |  VOOX Exchange |
IOTA/USDT | $0.04616 | $198,336 | 02:57:17 10/06/2026 |
| 50 |  BYDFi |
IOTA/USDT | $0.04606 | $187,360 | 03:00:10 10/06/2026 |
| 51 |  Bitunix |
IOTA/USDT | $0.04616 | $178,185 | 02:57:17 10/06/2026 |
| 52 |  XT.COM |
IOTA/USDT | $0.04607 | $173,897 | 02:57:13 10/06/2026 |
| 53 | LBank |
IOTA/USDT | $0.04612 | $173,191 | 02:57:12 10/06/2026 |
| 54 | Binance |
IOTA/USDC | $0.04599 | $145,524 | 02:56:55 10/06/2026 |
| 55 | Gate |
IOTA/USDT | $0.04601 | $132,751 | 02:54:19 10/06/2026 |
| 56 |  Mandala Exchange |
IOTA/USDT | $0.04595 | $118,593 | 03:00:09 10/06/2026 |
| 57 |  HitBTC |
IOTA/USDT | $0.04595 | $118,328 | 03:00:10 10/06/2026 |
| 58 |  Bitfinex |
IOT/USD | $0.04621 | $113,594 | 02:59:23 10/06/2026 |
| 59 | Pionex |
IOTA/USDT | $0.04597 | $113,074 | 02:57:16 10/06/2026 |
| 60 |  BitKan |
IOTA/USDT | $0.04607 | $99,576.13 | 03:00:10 10/06/2026 |
| 61 |  CoinTR |
IOTA/TRY | $0.04619 | $89,453.78 | 02:57:08 10/06/2026 |
| 62 | Bitunix |
IOTA/USDT | $0.04607 | $88,616.22 | 02:57:07 10/06/2026 |
| 63 |  ASTX |
IOTA/USDT | $0.04616 | $87,496.98 | 03:00:08 10/06/2026 |
| 64 | BlockFin |
IOTA/USDT | $0.04607 | $81,755.18 | 02:57:15 10/06/2026 |
| 65 |  LATOKEN |
IOTA/USDT | $0.04603 | $81,723.00 | 02:57:11 10/06/2026 |
| 66 | Binance |
IOTA/TRY | $0.04595 | $63,955.34 | 02:56:55 10/06/2026 |
| 67 |  BingX |
IOTA/USDT | $0.04597 | $62,852.76 | 02:57:08 10/06/2026 |
| 68 |  MEXC |
IOTA/USDT | $0.04610 | $62,368.04 | 02:57:16 10/06/2026 |
| 69 |  XBO.com |
IOTA/USDT | $0.04612 | $58,374.10 | 02:57:07 10/06/2026 |
| 70 | MEXC |
IOTA/USDC | $0.04606 | $53,830.22 | 02:57:16 10/06/2026 |
| 71 | VOOX Exchange |
IOTA/USDT | $0.04597 | $50,039.23 | 02:57:09 10/06/2026 |
| 72 | Bitcastle |
IOTA/USDT | $0.04596 | $47,405.16 | 03:00:15 10/06/2026 |
| 73 |  KCEX |
IOTA/USDT | $0.04617 | $43,533.59 | 02:57:07 10/06/2026 |
| 74 |  CoinEx |
IOTA/USDT | $0.04607 | $43,151.80 | 02:59:53 10/06/2026 |
| 75 |  Hyperliquid |
IOTA/USD | $0.04603 | $41,395.65 | 02:57:26 10/06/2026 |
| 76 | CoinTR |
IOTA/USDT | $0.04587 | $39,474.77 | 02:57:08 10/06/2026 |
| 77 |  BitDelta |
IOTA/USDT | $0.04607 | $38,546.06 | 02:57:07 10/06/2026 |
| 78 |  KuCoin |
IOTA/USDT | $0.04527 | $35,910.05 | 22:57:19 09/06/2026 |
| 79 |  LeveX |
IOTA/USDT | $0.04606 | $30,678.11 | 03:00:15 10/06/2026 |
| 80 |  Binance TR |
IOTA/TRY | $0.04595 | $26,749.62 | 02:57:14 10/06/2026 |
| 81 |  Bitvavo |
MIOTA/EUR | $0.04587 | $19,223.72 | 02:57:13 10/06/2026 |
| 82 | KuCoin |
IOTA/USDT | $0.04606 | $19,160.94 | 02:59:53 10/06/2026 |
| 83 |  Bit2Me |
IOTA/USDC | $0.04599 | $15,986.81 | 02:57:08 10/06/2026 |
| 84 |  Bithumb |
IOTA/KRW | $0.04489 | $13,712.23 | 02:59:53 10/06/2026 |
| 85 | BloFin |
IOTA/USDT | $0.04577 | $12,109.53 | 02:48:16 10/06/2026 |
| 86 | Bitrue |
IOTA/USDT | $0.04607 | $10,912.28 | 02:57:09 10/06/2026 |
| 87 |  CoinUp.io |
IOTA/USDT | $0.04607 | $8,857.11 | 02:57:09 10/06/2026 |
| 88 |  PrimeXBT |
IOTA/USDT | $0.04596 | $8,521.64 | 03:00:15 10/06/2026 |
| 89 |  DigiFinex |
IOTA/USDT | $0.04617 | $7,643.31 | 02:57:08 10/06/2026 |
| 90 |  Nonkyc.io Exchange |
IOTA/USDT | $0.04587 | $6,346.59 | 02:57:09 10/06/2026 |
| 91 | ASTX |
IOTA/USDT | $0.04597 | $5,416.65 | 03:00:16 10/06/2026 |
| 92 |  WEEX |
IOTA/USDT | $0.04607 | $4,996.28 | 02:57:10 10/06/2026 |
| 93 |  Coinone |
IOTA/KRW | $0.04524 | $4,404.53 | 02:59:53 10/06/2026 |
| 94 | CoinEx |
IOTA/BTC | $0.04606 | $4,330.09 | 02:59:23 10/06/2026 |
| 95 | CoinEx |
IOTA/USDC | $0.04609 | $4,151.90 | 02:59:53 10/06/2026 |
| 96 | Gate |
IOTA/BTC | $0.04620 | $4,009.88 | 02:56:24 10/06/2026 |
| 97 |  AEGET |
IOTA/USDT | $0.04596 | $3,347.73 | 03:00:21 10/06/2026 |
| 98 |  NovaDAX |
IOTA/BRL | $0.04565 | $3,237.81 | 03:00:18 10/06/2026 |
| 99 |  Koinpark |
IOTA/USDT | $0.04607 | $3,150.44 | 02:57:08 10/06/2026 |
| 100 |  Binance.US |
IOTA/USDT | $0.04636 | $2,184.97 | 02:59:53 10/06/2026 |
| 101 | OKX |
IOTA/USD | $0.04591 | $1,287.66 | 02:56:54 10/06/2026 |
| 102 |  TRIV |
IOTA/USDT | $0.04607 | $1,122.03 | 03:00:13 10/06/2026 |
| 103 | TRIV |
IOTA/IDR | $0.04632 | $1,122.02 | 03:00:13 10/06/2026 |
| 104 |  Binance TH |
IOTA/USDT | $0.04607 | $905.47 | 02:57:11 10/06/2026 |
| 105 |  Indodax |
IOTA/IDR | $0.04653 | $402.45 | 02:59:24 10/06/2026 |
| 106 | OKX |
IOTA/EUR | $0.04594 | $297.57 | 02:56:24 10/06/2026 |
| 107 | Binance.US |
IOTA/USD | $0.04550 | $104.79 | 02:59:53 10/06/2026 |
| 108 |  CEX.IO |
IOTA/EUR | $0.04652 | $40.87 | 02:54:10 10/06/2026 |
| 109 |  Tokocrypto |
IOTA/USDT | $0.04607 | $35.22 | 02:57:08 10/06/2026 |
| 110 | CEX.IO |
IOTA/USD | $0.04630 | $31.17 | 02:54:10 10/06/2026 |
| 111 | CEX.IO |
IOTA/USDT | $0.04627 | $22.86 | 02:54:10 10/06/2026 |
| 112 | CEX.IO |
IOTA/USDC | $0.04619 | $16.68 | 02:54:10 10/06/2026 |
| 113 | KuCoin |
IOTA/BTC | $0.04564 | $3.13 | 02:59:23 10/06/2026 |
| 114 | HitBTC |
IOTA/BTC | $0.04615 | $0 | 03:00:10 10/06/2026 |
| 115 |  ZebPay |
IOTA/INR | $0.05043 | $0 | 03:00:11 10/06/2026 |
| 116 |  WazirX |
IOTA/USDT | $0.04706 | $0 | 03:00:12 10/06/2026 |
| 117 | Bitrue |
IOTA/XRP | $0.3351 | $0 | 02:57:09 10/06/2026 |
| 118 |  Giottus |
IOTA/INR | $0.05067 | $0 | 02:54:10 10/06/2026 |
| 119 | Giottus |
IOTA/USDT | $0.04616 | $0 | 02:54:10 10/06/2026 |
| 120 |  Globe Derivative Exchange |
IOTA/USD | $0.04611 | $0 | 03:00:16 10/06/2026 |
| 121 |  ADEN |
IOTA/USDT | $0.04605 | $0 | 03:03:49 10/06/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 10/06/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,750,339 với tỷ giá $0.04597.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.