IOTA IOTA
Xếp hạng #124
16:08:00 15/04/2026
Giá IOTA (IOTA)
$0.05498 -1.82%
0.0000007424 BTC
1,453 VND
Thấp: $0.05453
Cao: $0.05660
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.05491 | $34,343,172 | 16:00:15 15/04/2026 |
| 2 |  LBank |
IOTA/USDT | $0.05491 | $11,701,868 | 15:57:18 15/04/2026 |
| 3 |  NovaEx |
IOTA/USDT | $0.05501 | $4,726,622 | 16:00:16 15/04/2026 |
| 4 |  BTCC |
IOTA/USDT | $0.05509 | $3,666,886 | 15:57:16 15/04/2026 |
| 5 |  Millionero |
IOTA/USDT | $0.05495 | $3,526,311 | 16:00:15 15/04/2026 |
| 6 |  Bitcastle |
IOTA/USDT | $0.05491 | $3,135,762 | 16:00:18 15/04/2026 |
| 7 |  Binance |
IOTA/USDT | $0.05511 | $2,921,791 | 15:54:16 15/04/2026 |
| 8 |  CEEX exchange |
IOTA/USDT | $0.05492 | $2,707,113 | 16:00:09 15/04/2026 |
| 9 |  FameEX |
IOTA/USDT | $0.05501 | $2,268,947 | 15:57:18 15/04/2026 |
| 10 |  Bybit |
IOTA/USDT | $0.05505 | $1,633,514 | 15:54:16 15/04/2026 |
| 11 |  CoinW |
IOTA/USDT | $0.05501 | $1,485,404 | 15:57:16 15/04/2026 |
| 12 | Binance |
IOTA/USDT | $0.05511 | $1,483,177 | 15:56:55 15/04/2026 |
| 13 |  YEX |
IOTA/USDT | $0.05491 | $1,389,997 | 16:00:17 15/04/2026 |
| 14 |  Coinlocally |
IOTA/USDT | $0.05501 | $1,375,861 | 16:00:17 15/04/2026 |
| 15 |  Ju.com |
IOTA/USDT | $0.05491 | $1,076,149 | 16:00:15 15/04/2026 |
| 16 |  Aivora Exchange |
IOTA/USDT | $0.1268 | $1,002,423 | 16:00:17 15/04/2026 |
| 17 |  Bullish |
IOTA/USDC | $0.05509 | $930,263 | 16:00:11 15/04/2026 |
| 18 |  BlockFin |
IOTA/USDT | $0.05512 | $876,235 | 16:00:11 15/04/2026 |
| 19 | Bullish |
IOTA/USDT | $0.05506 | $821,302 | 16:00:11 15/04/2026 |
| 20 |  BVOX |
IOTA/USDT | $0.05511 | $803,565 | 15:57:15 15/04/2026 |
| 21 |  Hotcoin |
IOTA/USDT | $0.05491 | $767,614 | 15:57:18 15/04/2026 |
| 22 |  Bibox |
IOTA/USDT | $0.1638 | $761,050 | 16:00:13 15/04/2026 |
| 23 |  BitMart |
IOTA/USDT | $0.05511 | $747,309 | 15:57:10 15/04/2026 |
| 24 | BTCC |
IOTA/USDT | $0.05511 | $742,972 | 15:57:12 15/04/2026 |
| 25 |  4E |
IOTA/USDT | $0.05492 | $733,084 | 16:00:08 15/04/2026 |
| 26 |  YUBIT |
IOTA/USDT | $0.05501 | $655,843 | 15:57:11 15/04/2026 |
| 27 |  EagleX |
IOTA/USDT | $0.05492 | $650,846 | 16:00:11 15/04/2026 |
| 28 | Hotcoin |
IOTA/USDT | $0.05511 | $546,519 | 15:57:10 15/04/2026 |
| 29 |  BloFin |
IOTA/USDT | $0.05521 | $530,681 | 15:45:08 15/04/2026 |
| 30 |  Pionex |
IOTA/USDT | $0.05511 | $521,585 | 15:57:10 15/04/2026 |
| 31 |  Zoomex |
IOTA/USDT | $0.05504 | $484,809 | 15:57:15 15/04/2026 |
| 32 |  Picol |
IOTA/USDT | $0.05492 | $459,025 | 16:00:08 15/04/2026 |
| 33 | BVOX |
IOTA/USDT | $0.05511 | $453,141 | 15:57:12 15/04/2026 |
| 34 |  HTX |
IOTA/USDT | $0.05521 | $427,302 | 15:59:54 15/04/2026 |
| 35 | Millionero |
IOTA/USDT | $0.05503 | $397,390 | 16:00:08 15/04/2026 |
| 36 |  Upbit |
IOTA/KRW | $0.05535 | $357,847 | 15:56:55 15/04/2026 |
| 37 | Binance |
IOTA/USDC | $0.05508 | $325,031 | 15:56:42 15/04/2026 |
| 38 |  Bitrue |
IOTA/USDT | $0.05511 | $322,042 | 15:57:16 15/04/2026 |
| 39 |  BYDFi |
IOTA/USDT | $0.05501 | $309,327 | 15:57:07 15/04/2026 |
| 40 |  XT.COM |
IOTA/USDT | $0.05511 | $293,285 | 15:57:12 15/04/2026 |
| 41 | LBank |
IOTA/USDT | $0.05504 | $293,113 | 15:57:13 15/04/2026 |
| 42 |  ASTX |
IOTA/USDT | $0.05492 | $292,839 | 16:00:12 15/04/2026 |
| 43 |  Gate |
IOTA/USDT | $0.05507 | $285,476 | 15:56:55 15/04/2026 |
| 44 |  Cofinex |
IOTA/USDT | $0.05502 | $276,538 | 16:00:17 15/04/2026 |
| 45 |  Toobit |
IOTA/USDT | $0.05491 | $267,038 | 15:57:15 15/04/2026 |
| 46 |  Bitbaby |
IOTA/USDT | $0.05511 | $225,957 | 15:54:17 15/04/2026 |
| 47 |  VOOX Exchange |
IOTA/USDT | $0.05491 | $222,982 | 15:57:17 15/04/2026 |
| 48 |  OKX |
IOTA/USDT | $0.05508 | $222,322 | 15:56:54 15/04/2026 |
| 49 |  EasiCoin |
IOTA/USDT | $0.05491 | $206,263 | 16:00:16 15/04/2026 |
| 50 |  BitKan |
IOTA/USDT | $0.05502 | $185,688 | 16:00:12 15/04/2026 |
| 51 |  Bitunix |
IOTA/USDT | $0.05501 | $168,517 | 15:57:15 15/04/2026 |
| 52 | Bitunix |
IOTA/USDT | $0.05501 | $157,118 | 15:57:11 15/04/2026 |
| 53 |  BingX |
IOTA/USDT | $0.05491 | $154,745 | 15:57:11 15/04/2026 |
| 54 | Gate |
IOTA/USDT | $0.05499 | $147,529 | 15:54:19 15/04/2026 |
| 55 |  MEXC |
IOTA/USDT | $0.05501 | $134,848 | 15:54:15 15/04/2026 |
| 56 |  Deepcoin |
IOTA/USDT | $0.05511 | $132,685 | 15:57:15 15/04/2026 |
| 57 |  CoinTR |
IOTA/TRY | $0.05506 | $114,850 | 16:00:13 15/04/2026 |
| 58 | VOOX Exchange |
IOTA/USDT | $0.05501 | $103,381 | 15:57:12 15/04/2026 |
| 59 | MEXC |
IOTA/USDT | $0.05504 | $87,251.14 | 15:42:07 15/04/2026 |
| 60 | BlockFin |
IOTA/USDT | $0.05501 | $86,911.89 | 16:00:15 15/04/2026 |
| 61 | Binance |
IOTA/TRY | $0.05515 | $79,585.92 | 15:56:42 15/04/2026 |
| 62 |  Hyperliquid |
IOTA/USD | $0.05491 | $74,773.87 | 15:54:27 15/04/2026 |
| 63 |  KCEX |
IOTA/USDT | $0.05521 | $56,102.62 | 15:57:08 15/04/2026 |
| 64 | MEXC |
IOTA/USDC | $0.05505 | $55,911.39 | 15:42:07 15/04/2026 |
| 65 |  Mandala Exchange |
IOTA/USDT | $0.05500 | $53,737.56 | 16:00:16 15/04/2026 |
| 66 |  HitBTC |
IOTA/USDT | $0.05514 | $53,721.21 | 15:57:14 15/04/2026 |
| 67 | CoinTR |
IOTA/USDT | $0.05501 | $46,376.27 | 16:00:13 15/04/2026 |
| 68 |  Bithumb |
IOTA/KRW | $0.05527 | $43,679.13 | 15:59:54 15/04/2026 |
| 69 | Bitcastle |
IOTA/USDT | $0.05491 | $42,466.02 | 16:00:11 15/04/2026 |
| 70 |  Binance TR |
IOTA/TRY | $0.05515 | $41,053.69 | 15:57:11 15/04/2026 |
| 71 |  KuCoin |
IOTA/USDT | $0.05501 | $40,512.20 | 15:55:23 15/04/2026 |
| 72 |  Bit2Me |
IOTA/USDC | $0.05508 | $35,737.13 | 15:57:13 15/04/2026 |
| 73 | KuCoin |
IOTA/USDT | $0.05501 | $32,764.81 | 15:54:19 15/04/2026 |
| 74 |  CoinEx |
IOTA/USDT | $0.05501 | $31,345.18 | 15:59:53 15/04/2026 |
| 75 |  BitDelta |
IOTA/USDT | $0.05492 | $31,223.06 | 16:00:07 15/04/2026 |
| 76 |  LeveX |
IOTA/USDT | $0.05492 | $30,122.06 | 16:00:15 15/04/2026 |
| 77 | Binance |
IOTA/BTC | $0.05488 | $26,268.35 | 15:56:42 15/04/2026 |
| 78 |  Bitvavo |
MIOTA/EUR | $0.05511 | $24,797.13 | 15:57:08 15/04/2026 |
| 79 |  Bitop |
IOTA/USDT | $0.05502 | $18,491.87 | 16:00:09 15/04/2026 |
| 80 | Gate |
IOTA/BTC | $0.05502 | $18,013.05 | 15:56:55 15/04/2026 |
| 81 | Bitrue |
IOTA/USDT | $0.05511 | $17,371.31 | 15:57:10 15/04/2026 |
| 82 | BloFin |
IOTA/USDT | $0.05501 | $12,658.92 | 15:54:16 15/04/2026 |
| 83 |  DigiFinex |
IOTA/USDT | $0.05501 | $12,413.34 | 15:54:07 15/04/2026 |
| 84 |  CoinUp.io |
IOTA/USDT | $0.05501 | $9,952.63 | 15:57:13 15/04/2026 |
| 85 |  Paribu |
MIOTA/TRY | $0.05497 | $9,759.78 | 15:54:53 15/04/2026 |
| 86 |  Nonkyc.io Exchange |
IOTA/USDT | $0.05472 | $9,484.51 | 16:00:09 15/04/2026 |
| 87 |  LATOKEN |
IOTA/USDT | $0.05513 | $8,657.12 | 15:54:11 15/04/2026 |
| 88 |  Bitfinex |
IOT/USD | $0.05517 | $8,400.47 | 15:59:53 15/04/2026 |
| 89 |  PrimeXBT |
IOTA/USDT | $0.05501 | $6,379.29 | 16:00:16 15/04/2026 |
| 90 |  ChangeNOW |
IOTA/BTC | $0.05513 | $5,897.71 | 16:00:12 15/04/2026 |
| 91 |  Binance.US |
IOTA/USDT | $0.05531 | $5,657.22 | 15:59:23 15/04/2026 |
| 92 |  Koinpark |
IOTA/USDT | $0.05492 | $5,352.49 | 16:00:10 15/04/2026 |
| 93 |  WEEX |
IOTA/USDT | $0.05511 | $4,971.03 | 15:57:08 15/04/2026 |
| 94 |  XBO.com |
IOTA/USDT | $0.05512 | $4,345.08 | 16:00:11 15/04/2026 |
| 95 | ASTX |
IOTA/USDT | $0.05491 | $3,959.83 | 16:00:16 15/04/2026 |
| 96 | Binance.US |
IOTA/USD | $0.05580 | $3,075.10 | 15:59:23 15/04/2026 |
| 97 |  Coinone |
IOTA/KRW | $0.05478 | $2,942.59 | 15:54:53 15/04/2026 |
| 98 | Pionex |
IOTA/USDT | $0.05491 | $2,861.61 | 15:57:17 15/04/2026 |
| 99 |  TRIV |
IOTA/IDR | $0.05505 | $1,144.53 | 16:00:14 15/04/2026 |
| 100 | TRIV |
IOTA/USDT | $0.05491 | $1,144.53 | 16:00:14 15/04/2026 |
| 101 |  Indodax |
IOTA/IDR | $0.05490 | $924.90 | 15:59:55 15/04/2026 |
| 102 |  Binance TH |
IOTA/USDT | $0.05511 | $44.07 | 15:57:12 15/04/2026 |
| 103 |  CEX.IO |
IOTA/USDC | $0.05528 | $25.24 | 15:54:09 15/04/2026 |
| 104 | CEX.IO |
IOTA/USDT | $0.05521 | $22.99 | 15:54:09 15/04/2026 |
| 105 | CEX.IO |
IOTA/EUR | $0.05540 | $22.23 | 15:54:09 15/04/2026 |
| 106 |  NovaDAX |
IOTA/BRL | $0.05447 | $21.85 | 15:57:12 15/04/2026 |
| 107 | OKX |
IOTA/USD | $0.05660 | $13.44 | 15:56:24 15/04/2026 |
| 108 | Bitrue |
IOTA/XRP | $0.05480 | $11.40 | 15:57:10 15/04/2026 |
| 109 | Bitrue |
IOTA/BTC | $0.05488 | $10.98 | 15:57:10 15/04/2026 |
| 110 | CEX.IO |
IOTA/USD | $0.05530 | $2.80 | 15:54:09 15/04/2026 |
| 111 | OKX |
IOTA/EUR | $0.05527 | $2.22 | 15:56:54 15/04/2026 |
| 112 | OKX |
IOTA/USDC | $0.05676 | $0.5508 | 15:56:54 15/04/2026 |
| 113 | HitBTC |
IOTA/BTC | $0.05957 | $0 | 15:57:14 15/04/2026 |
| 114 | KuCoin |
IOTA/BTC | $0.05542 | $0 | 15:55:23 15/04/2026 |
| 115 |  ZebPay |
IOTA/INR | $0.05773 | $0 | 15:54:12 15/04/2026 |
| 116 |  WazirX |
IOTA/USDT | $0.05892 | $0 | 16:00:09 15/04/2026 |
| 117 |  Tokocrypto |
IOTA/USDT | $0.05511 | $0 | 15:57:08 15/04/2026 |
| 118 |  Giottus |
IOTA/INR | $0.05891 | $0 | 15:54:10 15/04/2026 |
| 119 | Giottus |
IOTA/USDT | $0.05511 | $0 | 15:54:10 15/04/2026 |
| 120 |  Globe Derivative Exchange |
IOTA/USD | $0.05499 | $0 | 16:00:16 15/04/2026 |
| 121 |  ADEN |
IOTA/USDT | $0.05499 | $0 | 16:03:47 15/04/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 15/04/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,343,172 với tỷ giá $0.05491.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.