IOTA IOTA
Xếp hạng #109
01:13:00 21/02/2026
Giá IOTA (IOTA)
$0.07082 4.09%
0.000001048 BTC
1,877 VND
Thấp: $0.06694
Cao: $0.07166
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.07108 | $58,769,032 | 01:00:15 21/02/2026 |
| 2 |  CEEX exchange |
IOTA/USDT | $0.07098 | $6,619,255 | 01:00:07 21/02/2026 |
| 3 |  NovaEx |
IOTA/USDT | $0.07108 | $6,614,730 | 01:00:16 21/02/2026 |
| 4 |  Bitcastle |
IOTA/USDT | $0.07108 | $4,995,829 | 01:00:18 21/02/2026 |
| 5 |  Binance |
IOTA/USDT | $0.07098 | $4,686,902 | 00:54:16 21/02/2026 |
| 6 |  FameEX |
IOTA/USDT | $0.07088 | $3,856,243 | 00:57:17 21/02/2026 |
| 7 |  Millionero |
IOTA/USDT | $0.07085 | $3,789,485 | 00:57:15 21/02/2026 |
| 8 |  YEX |
IOTA/USDT | $0.07078 | $2,059,873 | 00:57:16 21/02/2026 |
| 9 |  BlockFin |
IOTA/USDT | $0.07109 | $2,045,868 | 00:57:08 21/02/2026 |
| 10 |  Coinlocally |
IOTA/USDT | $0.07098 | $1,995,826 | 01:00:16 21/02/2026 |
| 11 |  Toobit |
IOTA/USDT | $0.07078 | $1,842,689 | 00:57:15 21/02/2026 |
| 12 | Binance |
IOTA/USDT | $0.07099 | $1,748,620 | 00:56:54 21/02/2026 |
| 13 |  CoinW |
IOTA/USDT | $0.07088 | $1,550,339 | 00:57:17 21/02/2026 |
| 14 |  BVOX |
IOTA/USDT | $0.07108 | $1,528,088 | 00:54:15 21/02/2026 |
| 15 |  OKX |
IOTA/USDT | $0.07067 | $1,502,056 | 00:56:00 21/02/2026 |
| 16 |  Bybit |
IOTA/USDT | $0.07108 | $1,393,182 | 00:54:16 21/02/2026 |
| 17 |  BloFin |
IOTA/USDT | $0.07109 | $1,225,561 | 00:57:08 21/02/2026 |
| 18 |  Ju.com |
IOTA/USDT | $0.07098 | $1,218,802 | 00:57:12 21/02/2026 |
| 19 |  Hotcoin |
IOTA/USDT | $0.07109 | $1,101,502 | 00:57:43 21/02/2026 |
| 20 |  Ourbit |
IOTA/USDT | $0.07078 | $1,010,360 | 00:57:16 21/02/2026 |
| 21 |  Aivora Exchange |
IOTA/USDT | $0.1268 | $1,001,977 | 01:00:16 21/02/2026 |
| 22 | Hotcoin |
IOTA/USDT | $0.07088 | $993,737 | 00:57:18 21/02/2026 |
| 23 |  EasiCoin |
IOTA/USDT | $0.07088 | $970,098 | 01:00:17 21/02/2026 |
| 24 |  4E |
IOTA/USDT | $0.07088 | $865,656 | 00:57:11 21/02/2026 |
| 25 |  BTCC |
IOTA/USDT | $0.07066 | $856,876 | 00:57:16 21/02/2026 |
| 26 |  Deepcoin |
IOTA/USDT | $0.07098 | $795,536 | 00:57:15 21/02/2026 |
| 27 |  BitMart |
IOTA/USDT | $0.07109 | $794,707 | 00:57:09 21/02/2026 |
| 28 |  Gate |
IOTA/USDT | $0.07095 | $789,860 | 00:56:54 21/02/2026 |
| 29 |  YUBIT |
IOTA/USDT | $0.07078 | $763,785 | 00:57:11 21/02/2026 |
| 30 |  Bibox |
IOTA/USDT | $0.1638 | $760,711 | 01:00:14 21/02/2026 |
| 31 |  EagleX |
IOTA/USDT | $0.07098 | $756,064 | 01:00:07 21/02/2026 |
| 32 |  ASTX |
IOTA/USDT | $0.07098 | $671,796 | 01:00:16 21/02/2026 |
| 33 |  Pionex |
IOTA/USDT | $0.07098 | $596,038 | 00:57:12 21/02/2026 |
| 34 |  MEXC |
IOTA/USDT | $0.07103 | $525,685 | 00:54:08 21/02/2026 |
| 35 |  Picol |
IOTA/USDT | $0.07098 | $525,663 | 01:00:08 21/02/2026 |
| 36 | Millionero |
IOTA/USDT | $0.07097 | $490,876 | 00:57:11 21/02/2026 |
| 37 |  Upbit |
IOTA/KRW | $0.07186 | $487,036 | 00:56:53 21/02/2026 |
| 38 |  Bitrue |
IOTA/USDT | $0.07088 | $435,143 | 00:57:16 21/02/2026 |
| 39 |  Zoomex |
IOTA/USDT | $0.07090 | $423,481 | 00:57:15 21/02/2026 |
| 40 |  BitbabyExchange |
IOTA/USDT | $0.07088 | $413,539 | 00:57:16 21/02/2026 |
| 41 |  Bullish |
IOTA/USDC | $0.06980 | $389,655 | 00:57:08 21/02/2026 |
| 42 |  BYDFi |
IOTA/USDT | $0.07099 | $371,428 | 00:57:08 21/02/2026 |
| 43 |  LBank |
IOTA/USDT | $0.07091 | $358,184 | 00:57:11 21/02/2026 |
| 44 |  Cofinex |
IOTA/USDT | $0.07088 | $353,298 | 01:00:17 21/02/2026 |
| 45 | ASTX |
IOTA/USDT | $0.07108 | $351,405 | 01:00:08 21/02/2026 |
| 46 |  XT.COM |
IOTA/USDT | $0.07088 | $349,823 | 00:57:13 21/02/2026 |
| 47 | Binance |
IOTA/USDC | $0.07081 | $312,322 | 00:56:54 21/02/2026 |
| 48 | OKX |
IOTA/USDT | $0.07098 | $304,065 | 00:56:53 21/02/2026 |
| 49 | BVOX |
IOTA/USDT | $0.07098 | $299,839 | 00:54:13 21/02/2026 |
| 50 |  HTX |
IOTA/USDT | $0.07099 | $270,879 | 00:59:54 21/02/2026 |
| 51 |  CRMClick |
IOTA/USDT | $0.07089 | $270,708 | 00:57:11 21/02/2026 |
| 52 |  Bitunix |
IOTA/USDT | $0.07088 | $247,241 | 00:57:16 21/02/2026 |
| 53 |  VOOX Exchange |
IOTA/USDT | $0.07108 | $245,600 | 00:57:17 21/02/2026 |
| 54 |  CoinEx |
IOTA/USDT | $0.07104 | $223,933 | 00:59:54 21/02/2026 |
| 55 |  KuCoin |
IOTA/USDT | $0.07089 | $219,084 | 00:56:53 21/02/2026 |
| 56 | Bitunix |
IOTA/USDT | $0.07088 | $218,808 | 00:57:12 21/02/2026 |
| 57 |  KCEX |
IOTA/USDT | $0.07088 | $196,142 | 00:57:12 21/02/2026 |
| 58 |  BitKan |
IOTA/USDT | $0.07098 | $195,925 | 01:00:08 21/02/2026 |
| 59 |  BingX |
IOTA/USDT | $0.07008 | $177,607 | 00:42:08 21/02/2026 |
| 60 | BTCC |
IOTA/USDT | $0.07089 | $173,213 | 00:57:08 21/02/2026 |
| 61 | BlockFin |
IOTA/USDT | $0.07088 | $166,122 | 00:57:15 21/02/2026 |
| 62 |  Bitvavo |
MIOTA/EUR | $0.07056 | $163,536 | 00:57:13 21/02/2026 |
| 63 | Gate |
IOTA/USDT | $0.07098 | $147,564 | 00:54:19 21/02/2026 |
| 64 | VOOX Exchange |
IOTA/USDT | $0.07099 | $117,231 | 00:57:08 21/02/2026 |
| 65 | Binance |
IOTA/TRY | $0.07091 | $95,945.26 | 00:56:54 21/02/2026 |
| 66 | MEXC |
IOTA/USDC | $0.07080 | $75,143.67 | 00:54:08 21/02/2026 |
| 67 |  Hyperliquid |
IOTA/USD | $0.07087 | $68,254.98 | 00:57:26 21/02/2026 |
| 68 |  Nonkyc.io Exchange |
IOTA/USDT | $0.07068 | $61,683.46 | 01:00:07 21/02/2026 |
| 69 | KuCoin |
IOTA/USDT | $0.07088 | $56,473.13 | 00:54:18 21/02/2026 |
| 70 |  Binance TR |
IOTA/TRY | $0.07091 | $47,139.23 | 00:57:10 21/02/2026 |
| 71 |  BitDelta |
IOTA/USDT | $0.07099 | $46,307.13 | 00:57:08 21/02/2026 |
| 72 |  HitBTC |
IOTA/USDT | $0.07115 | $42,416.96 | 01:00:07 21/02/2026 |
| 73 |  Mandala Exchange |
IOTA/USDT | $0.07081 | $42,405.59 | 00:54:08 21/02/2026 |
| 74 | Bitcastle |
IOTA/USDT | $0.07098 | $38,654.84 | 01:00:08 21/02/2026 |
| 75 |  LeveX |
IOTA/USDT | $0.07108 | $37,101.75 | 01:00:15 21/02/2026 |
| 76 |  Bit2Me |
IOTA/USDC | $0.07080 | $34,278.33 | 00:57:08 21/02/2026 |
| 77 | BloFin |
IOTA/USDT | $0.07088 | $32,286.83 | 00:57:16 21/02/2026 |
| 78 |  LATOKEN |
IOTA/USDT | $0.06956 | $32,257.20 | 00:57:07 21/02/2026 |
| 79 |  PrimeXBT |
IOTA/USDT | $0.07098 | $29,128.86 | 01:00:16 21/02/2026 |
| 80 | HitBTC |
IOTA/BTC | $0.07112 | $27,696.27 | 01:00:07 21/02/2026 |
| 81 | Binance |
IOTA/BTC | $0.07095 | $26,344.46 | 00:56:54 21/02/2026 |
| 82 | CoinEx |
IOTA/USDC | $0.07105 | $24,332.96 | 00:59:54 21/02/2026 |
| 83 |  Bithumb |
IOTA/KRW | $0.07253 | $24,028.32 | 00:59:54 21/02/2026 |
| 84 | Pionex |
IOTA/USDT | $0.07088 | $24,024.87 | 00:57:16 21/02/2026 |
| 85 |  Bitop |
IOTA/USDT | $0.07108 | $22,667.79 | 01:00:11 21/02/2026 |
| 86 | Gate |
IOTA/BTC | $0.07090 | $22,193.68 | 00:56:54 21/02/2026 |
| 87 | Bitrue |
IOTA/USDT | $0.07098 | $20,783.52 | 00:57:11 21/02/2026 |
| 88 |  Bitfinex |
IOT/USD | $0.07119 | $19,352.58 | 00:59:53 21/02/2026 |
| 89 |  Paribu |
MIOTA/TRY | $0.07041 | $15,979.81 | 01:02:53 21/02/2026 |
| 90 |  DigiFinex |
IOTA/USDT | $0.07028 | $14,242.66 | 00:42:07 21/02/2026 |
| 91 |  Koinpark |
IOTA/USDT | $0.07099 | $6,566.65 | 00:57:08 21/02/2026 |
| 92 | CoinEx |
IOTA/BTC | $0.07099 | $6,104.38 | 00:59:54 21/02/2026 |
| 93 |  XBO.com |
IOTA/USDT | $0.07118 | $5,763.64 | 01:00:11 21/02/2026 |
| 94 | BYDFi |
IOTA/USDT | $0.07108 | $5,683.80 | 01:00:15 21/02/2026 |
| 95 |  WEEX |
IOTA/USDT | $0.07088 | $4,968.84 | 00:57:12 21/02/2026 |
| 96 |  CoinUp.io |
IOTA/USDT | $0.07089 | $4,424.07 | 00:57:08 21/02/2026 |
| 97 |  Tebbit |
IOTA/USDT | $0.07098 | $2,874.34 | 01:00:16 21/02/2026 |
| 98 | OKX |
IOTA/USD | $0.07100 | $2,842.10 | 00:56:24 21/02/2026 |
| 99 |  ChangeNOW |
IOTA/BTC | $0.07085 | $2,722.37 | 01:00:11 21/02/2026 |
| 100 |  Indodax |
IOTA/IDR | $0.07112 | $2,611.25 | 01:02:54 21/02/2026 |
| 101 |  Binance.US |
IOTA/USDT | $0.07089 | $2,528.28 | 00:59:53 21/02/2026 |
| 102 |  TRIV |
IOTA/IDR | $0.07119 | $965.58 | 01:00:12 21/02/2026 |
| 103 | TRIV |
IOTA/USDT | $0.07098 | $962.69 | 01:00:12 21/02/2026 |
| 104 |  Coinone |
IOTA/KRW | $0.07290 | $575.67 | 00:54:53 21/02/2026 |
| 105 | Binance.US |
IOTA/USD | $0.07130 | $235.97 | 00:59:53 21/02/2026 |
| 106 |  Tokocrypto |
IOTA/USDT | $0.07089 | $207.62 | 00:57:08 21/02/2026 |
| 107 | KuCoin |
IOTA/BTC | $0.07048 | $41.57 | 00:56:23 21/02/2026 |
| 108 |  CEX.IO |
IOTA/USDT | $0.07109 | $27.91 | 00:57:07 21/02/2026 |
| 109 | Bitrue |
IOTA/XRP | $0.07063 | $27.66 | 00:57:11 21/02/2026 |
| 110 | CEX.IO |
IOTA/USD | $0.07120 | $22.15 | 00:57:07 21/02/2026 |
| 111 | CEX.IO |
IOTA/USDC | $0.07110 | $20.86 | 00:57:07 21/02/2026 |
| 112 | CEX.IO |
IOTA/EUR | $0.07139 | $16.56 | 00:57:07 21/02/2026 |
| 113 | OKX |
IOTA/USDC | $0.07135 | $15.05 | 00:56:53 21/02/2026 |
| 114 | Bitrue |
IOTA/BTC | $0.07091 | $8.60 | 00:57:11 21/02/2026 |
| 115 |  ZebPay |
IOTA/INR | $0.07564 | $0 | 00:54:09 21/02/2026 |
| 116 |  WazirX |
IOTA/USDT | $0.06838 | $0 | 01:00:08 21/02/2026 |
| 117 |  NovaDAX |
IOTA/BRL | $0.07021 | $0 | 00:54:08 21/02/2026 |
| 118 |  Giottus |
IOTA/INR | $0.07376 | $0 | 00:33:07 21/02/2026 |
| 119 | Giottus |
IOTA/USDT | $0.06997 | $0 | 00:33:07 21/02/2026 |
| 120 |  Globe Derivative Exchange |
IOTA/USD | $0.07109 | $0 | 01:00:16 21/02/2026 |
| 121 |  ONUS Pro |
IOTA/VNDC | $0.07104 | $0 | 00:54:14 21/02/2026 |
| 122 |  Binance TH |
IOTA/USDT | $0.07088 | $0 | 00:57:11 21/02/2026 |
| 123 |  ADEN |
IOTA/USDT | $0.07088 | $0 | 01:03:42 21/02/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 123 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 21/02/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,769,032 với tỷ giá $0.07108.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.