IOTA IOTA
Xếp hạng #123
17:54:00 23/08/2026
Giá IOTA (IOTA)
$0.04474 -1%
0.0000005824 BTC
1,158 VND
Thấp: $0.04320
Cao: $0.04628
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.04419 | $159,159,076 | 17:00:16 23/08/2026 |
| 2 |  BitDelta |
IOTA/USDT | $0.04420 | $10,064,895 | 17:00:12 23/08/2026 |
| 3 |  Binance |
IOTA/USDT | $0.04414 | $4,851,678 | 16:54:17 23/08/2026 |
| 4 |  Deepcoin |
IOTA/USDT | $0.04417 | $4,397,363 | 16:57:15 23/08/2026 |
| 5 |  OrangeX |
IOTA/USDT | $0.04420 | $4,125,305 | 16:57:25 23/08/2026 |
| 6 |  BlockFin |
IOTA/USDT | $0.04400 | $3,456,425 | 16:57:08 23/08/2026 |
| 7 |  FameEX |
IOTA/USDT | $0.04415 | $3,129,268 | 16:57:18 23/08/2026 |
| 8 |  LBank |
IOTA/USDT | $0.04415 | $2,834,866 | 16:57:16 23/08/2026 |
| 9 |  BingX |
IOTA/USDT | $0.04415 | $2,393,085 | 16:57:17 23/08/2026 |
| 10 |  BloFin |
IOTA/USDT | $0.04420 | $2,100,146 | 16:42:10 23/08/2026 |
| 11 |  CoinW |
IOTA/USDT | $0.04415 | $1,736,805 | 16:57:17 23/08/2026 |
| 12 |  BVOX |
IOTA/USDT | $0.04399 | $1,603,492 | 16:54:15 23/08/2026 |
| 13 |  CEEX exchange |
IOTA/USDT | $0.04410 | $1,261,418 | 17:00:08 23/08/2026 |
| 14 |  Aivora Exchange |
IOTA/USDT | $0.1268 | $1,002,178 | 17:00:17 23/08/2026 |
| 15 |  YEX |
IOTA/USDT | $0.04410 | $910,631 | 16:57:16 23/08/2026 |
| 16 |  Toobit |
IOTA/USDT | $0.04418 | $842,722 | 16:57:19 23/08/2026 |
| 17 | Binance |
IOTA/USDT | $0.04420 | $777,086 | 16:56:42 23/08/2026 |
| 18 |  Gate |
IOTA/USDT | $0.04406 | $761,454 | 16:54:20 23/08/2026 |
| 19 |  Bitbaby |
IOTA/USDT | $0.04416 | $746,509 | 16:57:16 23/08/2026 |
| 20 |  Bybit |
IOTA/USDT | $0.04415 | $703,646 | 16:54:17 23/08/2026 |
| 21 |  x.me Exchange |
IOTA/USDT | $0.04416 | $630,695 | 16:57:18 23/08/2026 |
| 22 |  Bitbase |
IOTA/USDT | $0.04415 | $621,759 | 16:54:18 23/08/2026 |
| 23 |  Upbit |
IOTA/KRW | $0.04359 | $577,890 | 16:56:23 23/08/2026 |
| 24 |  ASTX |
IOTA/USDT | $0.04419 | $533,287 | 17:00:16 23/08/2026 |
| 25 |  Hotcoin |
IOTA/USDT | $0.04416 | $505,035 | 16:57:18 23/08/2026 |
| 26 |  XT.COM |
IOTA/USDT | $0.04415 | $495,657 | 16:57:41 23/08/2026 |
| 27 | Hotcoin |
IOTA/USDT | $0.04420 | $402,355 | 16:57:15 23/08/2026 |
| 28 |  Bitget |
IOTA/USDT | $0.04417 | $389,523 | 16:54:15 23/08/2026 |
| 29 |  Cofinex |
IOTA/USDT | $0.04425 | $389,192 | 17:00:17 23/08/2026 |
| 30 |  BTCC |
IOTA/USDT | $0.04420 | $389,056 | 16:57:10 23/08/2026 |
| 31 | BlockFin |
IOTA/USDT | $0.04410 | $388,263 | 16:57:15 23/08/2026 |
| 32 |  4E |
IOTA/USDT | $0.04410 | $385,142 | 17:00:07 23/08/2026 |
| 33 |  YUBIT |
IOTA/USDT | $0.04410 | $329,929 | 16:57:09 23/08/2026 |
| 34 |  Bitunix |
IOTA/USDT | $0.04415 | $309,655 | 16:57:15 23/08/2026 |
| 35 |  Bitcastle |
IOTA/USDT | $0.04420 | $306,948 | 17:00:18 23/08/2026 |
| 36 |  Pionex |
IOTA/USDT | $0.04410 | $285,128 | 16:57:12 23/08/2026 |
| 37 |  Picol |
IOTA/USDT | $0.04420 | $251,567 | 17:00:12 23/08/2026 |
| 38 |  Bitrue |
IOTA/USDT | $0.04414 | $237,216 | 16:57:17 23/08/2026 |
| 39 |  Hyperliquid |
IOTA/USDC | $0.04409 | $237,158 | 16:57:26 23/08/2026 |
| 40 |  MEXC |
IOTA/USDT | $0.04414 | $237,069 | 16:57:16 23/08/2026 |
| 41 |  EasiCoin |
IOTA/USDT | $0.04421 | $233,688 | 17:00:17 23/08/2026 |
| 42 | Bitbase |
IOTA/USDT | $0.04400 | $220,963 | 16:48:11 23/08/2026 |
| 43 | Gate |
IOTA/USDT | $0.04413 | $217,292 | 16:56:24 23/08/2026 |
| 44 |  Zoomex |
IOTA/USDT | $0.04417 | $210,494 | 16:57:15 23/08/2026 |
| 45 | Binance |
IOTA/USDC | $0.04400 | $203,120 | 16:56:42 23/08/2026 |
| 46 |  OKX |
IOTA/USDT | $0.04410 | $188,192 | 16:56:23 23/08/2026 |
| 47 |  CRMClick |
IOTA/USDT | $0.04410 | $175,585 | 16:57:09 23/08/2026 |
| 48 |  HTX |
IOTA/USDT | $0.04410 | $175,154 | 16:59:54 23/08/2026 |
| 49 |  Paribu |
MIOTA/TRY | $0.04392 | $172,080 | 16:59:23 23/08/2026 |
| 50 |  BYDFi |
IOTA/USDT | $0.04420 | $167,311 | 16:57:11 23/08/2026 |
| 51 | XT.COM |
IOTA/USDT | $0.04420 | $167,309 | 16:57:08 23/08/2026 |
| 52 | LBank |
IOTA/USDT | $0.04412 | $164,063 | 16:57:12 23/08/2026 |
| 53 |  AEGET |
IOTA/USDT | $0.04419 | $147,049 | 17:00:16 23/08/2026 |
| 54 | BVOX |
IOTA/USDT | $0.04419 | $146,882 | 16:54:12 23/08/2026 |
| 55 |  KuCoin |
IOTA/USDT | $0.04400 | $144,594 | 16:48:23 23/08/2026 |
| 56 |  BitKan |
IOTA/USDT | $0.04410 | $137,124 | 17:00:12 23/08/2026 |
| 57 |  CoinEx |
IOTA/USDT | $0.04416 | $117,210 | 16:57:15 23/08/2026 |
| 58 |  TxFlow |
IOTA/USDC | $0.04410 | $113,272 | 16:54:29 23/08/2026 |
| 59 |  Bitfinex |
IOT/USD | $0.04419 | $108,201 | 16:59:53 23/08/2026 |
| 60 | MEXC |
IOTA/USDT | $0.04410 | $92,525.44 | 16:51:07 23/08/2026 |
| 61 | Bitunix |
IOTA/USDT | $0.04410 | $89,245.91 | 16:57:11 23/08/2026 |
| 62 | ASTX |
IOTA/USDT | $0.04430 | $77,366.22 | 17:00:10 23/08/2026 |
| 63 |  Mandala Exchange |
IOTA/USDT | $0.04406 | $75,392.79 | 17:00:12 23/08/2026 |
| 64 |  HitBTC |
IOTA/USDT | $0.04412 | $75,356.68 | 16:54:11 23/08/2026 |
| 65 | BingX |
IOTA/USDT | $0.04419 | $72,484.79 | 16:54:09 23/08/2026 |
| 66 | CoinEx |
IOTA/USDT | $0.04415 | $65,849.82 | 16:59:53 23/08/2026 |
| 67 | KuCoin |
IOTA/USDT | $0.04410 | $63,949.03 | 16:54:18 23/08/2026 |
| 68 |  Bitvavo |
MIOTA/EUR | $0.04415 | $63,495.71 | 16:57:13 23/08/2026 |
| 69 | BloFin |
IOTA/USDT | $0.04399 | $60,043.11 | 16:45:17 23/08/2026 |
| 70 |  KCEX |
IOTA/USDT | $0.04420 | $54,458.47 | 16:57:09 23/08/2026 |
| 71 | MEXC |
IOTA/USDC | $0.04418 | $54,211.29 | 16:51:07 23/08/2026 |
| 72 | EasiCoin |
IOTA/USDT | $0.04420 | $49,266.97 | 17:00:08 23/08/2026 |
| 73 | Pionex |
IOTA/USDT | $0.04410 | $48,312.15 | 16:57:16 23/08/2026 |
| 74 | Binance |
IOTA/TRY | $0.04377 | $43,188.35 | 16:56:42 23/08/2026 |
| 75 |  LeveX |
IOTA/USDT | $0.04417 | $42,501.87 | 17:00:16 23/08/2026 |
| 76 | x.me Exchange |
IOTA/USDT | $0.04410 | $42,165.04 | 16:57:12 23/08/2026 |
| 77 |  Bithumb |
IOTA/KRW | $0.04300 | $33,723.47 | 16:59:53 23/08/2026 |
| 78 |  Binance TR |
IOTA/TRY | $0.04377 | $29,593.51 | 16:57:13 23/08/2026 |
| 79 | Bitcastle |
IOTA/USDT | $0.04400 | $29,468.31 | 17:00:09 23/08/2026 |
| 80 |  LATOKEN |
IOTA/USDT | $0.04408 | $25,846.46 | 16:51:10 23/08/2026 |
| 81 |  Nonkyc.io Exchange |
IOTA/USDT | $0.04419 | $11,960.07 | 17:00:12 23/08/2026 |
| 82 |  CoinUp.io |
IOTA/USDT | $0.04410 | $10,390.15 | 16:57:11 23/08/2026 |
| 83 | Bitrue |
IOTA/USDT | $0.04420 | $10,264.84 | 16:57:09 23/08/2026 |
| 84 | CoinEx |
IOTA/USDC | $0.04424 | $10,222.38 | 16:59:53 23/08/2026 |
| 85 |  WEEX |
IOTA/USDT | $0.04420 | $8,033.78 | 16:57:13 23/08/2026 |
| 86 | BYDFi |
IOTA/USDT | $0.04418 | $6,719.62 | 17:00:15 23/08/2026 |
| 87 |  DigiFinex |
IOTA/USDT | $0.04410 | $6,642.12 | 16:57:08 23/08/2026 |
| 88 | CoinEx |
IOTA/BTC | $0.04408 | $4,015.48 | 16:59:53 23/08/2026 |
| 89 | OKX |
IOTA/USD | $0.04368 | $3,604.76 | 16:56:23 23/08/2026 |
| 90 |  Binance.US |
IOTA/USDT | $0.04400 | $3,129.90 | 16:59:53 23/08/2026 |
| 91 |  Koinpark |
IOTA/USDT | $0.04420 | $2,800.99 | 16:57:10 23/08/2026 |
| 92 | OKX |
IOTA/USDC | $0.04405 | $2,648.90 | 16:56:23 23/08/2026 |
| 93 |  Indodax |
IOTA/IDR | $0.04390 | $1,843.09 | 16:59:54 23/08/2026 |
| 94 |  Coinone |
IOTA/KRW | $0.04652 | $1,641.13 | 16:59:53 23/08/2026 |
| 95 |  XBO.com |
IOTA/USDT | $0.04411 | $1,456.82 | 17:00:09 23/08/2026 |
| 96 | Gate |
IOTA/BTC | $0.04415 | $870.87 | 16:56:24 23/08/2026 |
| 97 | OKX |
IOTA/EUR | $0.04336 | $777.57 | 16:56:23 23/08/2026 |
| 98 |  Tokocrypto |
IOTA/USDT | $0.04420 | $748.60 | 16:57:11 23/08/2026 |
| 99 | Binance.US |
IOTA/USD | $0.04510 | $729.88 | 16:59:53 23/08/2026 |
| 100 |  TRIV |
IOTA/IDR | $0.04436 | $645.89 | 17:00:10 23/08/2026 |
| 101 | TRIV |
IOTA/USDT | $0.04420 | $643.53 | 17:00:10 23/08/2026 |
| 102 |  Variational |
IOTA/USDC | $0.04419 | $582.65 | 17:03:17 23/08/2026 |
| 103 |  PrimeXBT |
IOTA/USDT | $0.04420 | $556.90 | 17:00:17 23/08/2026 |
| 104 | KuCoin |
IOTA/BTC | $0.04379 | $383.92 | 16:48:23 23/08/2026 |
| 105 |  CEX.IO |
IOTA/EUR | $0.04429 | $29.15 | 16:54:09 23/08/2026 |
| 106 | CEX.IO |
IOTA/USDC | $0.04430 | $28.44 | 16:54:09 23/08/2026 |
| 107 | CEX.IO |
IOTA/USDT | $0.04419 | $27.14 | 16:54:09 23/08/2026 |
| 108 | CEX.IO |
IOTA/USD | $0.04430 | $18.10 | 16:54:09 23/08/2026 |
| 109 | HitBTC |
IOTA/BTC | $0.04291 | $0 | 16:54:11 23/08/2026 |
| 110 |  ZebPay |
IOTA/INR | $0.04681 | $0 | 16:54:09 23/08/2026 |
| 111 |  BitMart |
IOTA/USDT | $0.03419 | $0 | 17:00:15 23/08/2026 |
| 112 |  WazirX |
IOTA/USDT | $0.04270 | $0 | 17:00:13 23/08/2026 |
| 113 | Bitrue |
IOTA/XRP | $0.006498 | $0 | 16:57:09 23/08/2026 |
| 114 |  Giottus |
IOTA/INR | $0.03651 | $0 | 16:57:09 23/08/2026 |
| 115 | Giottus |
IOTA/USDT | $0.04420 | $0 | 16:57:09 23/08/2026 |
| 116 |  Globe Derivative Exchange |
IOTA/USD | $0.04415 | $0 | 17:00:16 23/08/2026 |
| 117 |  Bullish |
IOTA/USDC | $0.03670 | $0 | 17:00:08 23/08/2026 |
| 118 | Bullish |
IOTA/USDT | $0.04497 | $0 | 17:00:08 23/08/2026 |
| 119 |  Binance TH |
IOTA/USDT | $0.04420 | $0 | 16:57:09 23/08/2026 |
| 120 |  ADEN |
IOTA/USDT | $0.04411 | $0 | 17:04:02 23/08/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 120 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 23/08/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $159,159,076 với tỷ giá $0.04419.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.