IOTA IOTA
Xếp hạng #115
11:13:00 20/03/2026
Giá IOTA (IOTA)
$0.06241 -1.62%
0.0000008798 BTC
1,721 VND
Thấp: $0.06129
Cao: $0.06395
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.06230 | $38,859,504 | 11:00:15 20/03/2026 |
| 2 |  LBank |
IOTA/USDT | $0.06240 | $11,501,510 | 10:57:17 20/03/2026 |
| 3 |  NovaEx |
IOTA/USDT | $0.06230 | $5,868,784 | 11:00:16 20/03/2026 |
| 4 |  Bitcastle |
IOTA/USDT | $0.06230 | $4,851,002 | 11:00:18 20/03/2026 |
| 5 |  Binance |
IOTA/USDT | $0.06230 | $4,514,854 | 10:54:16 20/03/2026 |
| 6 |  Millionero |
IOTA/USDT | $0.06239 | $4,071,473 | 10:57:16 20/03/2026 |
| 7 |  BTCC |
IOTA/USDT | $0.06247 | $3,761,672 | 10:57:16 20/03/2026 |
| 8 |  FameEX |
IOTA/USDT | $0.06230 | $3,616,132 | 10:57:17 20/03/2026 |
| 9 |  CoinW |
IOTA/USDT | $0.06240 | $2,213,952 | 10:57:17 20/03/2026 |
| 10 |  YEX |
IOTA/USDT | $0.06230 | $1,989,383 | 10:48:16 20/03/2026 |
| 11 |  Coinlocally |
IOTA/USDT | $0.06230 | $1,955,257 | 11:00:17 20/03/2026 |
| 12 |  EasiCoin |
IOTA/USDT | $0.06220 | $1,913,881 | 11:00:16 20/03/2026 |
| 13 |  Bybit |
IOTA/USDT | $0.06244 | $1,624,017 | 10:54:16 20/03/2026 |
| 14 | Binance |
IOTA/USDT | $0.06240 | $1,561,075 | 10:56:42 20/03/2026 |
| 15 |  BVOX |
IOTA/USDT | $0.06250 | $1,499,153 | 10:57:15 20/03/2026 |
| 16 |  BlockFin |
IOTA/USDT | $0.06250 | $1,346,608 | 11:00:10 20/03/2026 |
| 17 |  Ju.com |
IOTA/USDT | $0.06240 | $1,290,276 | 11:00:08 20/03/2026 |
| 18 |  Aivora Exchange |
IOTA/USDT | $0.1268 | $1,002,183 | 11:00:15 20/03/2026 |
| 19 |  Ourbit |
IOTA/USDT | $0.06230 | $944,959 | 10:57:16 20/03/2026 |
| 20 |  EagleX |
IOTA/USDT | $0.06220 | $814,060 | 11:00:10 20/03/2026 |
| 21 |  BloFin |
IOTA/USDT | $0.06260 | $809,370 | 10:48:11 20/03/2026 |
| 22 | BTCC |
IOTA/USDT | $0.06240 | $780,236 | 10:57:12 20/03/2026 |
| 23 |  BitMart |
IOTA/USDT | $0.06250 | $774,890 | 10:57:12 20/03/2026 |
| 24 |  4E |
IOTA/USDT | $0.06230 | $771,036 | 11:00:08 20/03/2026 |
| 25 |  Bibox |
IOTA/USDT | $0.1638 | $760,873 | 11:00:09 20/03/2026 |
| 26 |  YUBIT |
IOTA/USDT | $0.06240 | $758,729 | 10:57:11 20/03/2026 |
| 27 |  Toobit |
IOTA/USDT | $0.06230 | $742,493 | 10:57:16 20/03/2026 |
| 28 |  Hotcoin |
IOTA/USDT | $0.06240 | $680,563 | 10:57:20 20/03/2026 |
| 29 |  Pionex |
IOTA/USDT | $0.06250 | $554,136 | 10:57:12 20/03/2026 |
| 30 |  Picol |
IOTA/USDT | $0.06240 | $489,580 | 11:00:07 20/03/2026 |
| 31 |  Zoomex |
IOTA/USDT | $0.06243 | $487,028 | 10:57:23 20/03/2026 |
| 32 | Hotcoin |
IOTA/USDT | $0.06250 | $480,496 | 10:45:58 20/03/2026 |
| 33 |  MEXC |
IOTA/USDT | $0.06244 | $472,140 | 10:54:12 20/03/2026 |
| 34 | Millionero |
IOTA/USDT | $0.06249 | $448,346 | 10:54:12 20/03/2026 |
| 35 | BVOX |
IOTA/USDT | $0.06230 | $437,366 | 10:57:13 20/03/2026 |
| 36 |  Upbit |
IOTA/KRW | $0.06229 | $391,055 | 10:56:53 20/03/2026 |
| 37 |  Bitget |
IOTA/USDT | $0.06243 | $384,096 | 10:54:16 20/03/2026 |
| 38 |  Cofinex |
IOTA/USDT | $0.06243 | $383,849 | 11:00:17 20/03/2026 |
| 39 |  KCEX |
IOTA/USDT | $0.06230 | $379,819 | 10:57:15 20/03/2026 |
| 40 |  Bitrue |
IOTA/USDT | $0.06250 | $334,594 | 10:57:16 20/03/2026 |
| 41 |  BYDFi |
IOTA/USDT | $0.06240 | $323,137 | 10:57:11 20/03/2026 |
| 42 | LBank |
IOTA/USDT | $0.06244 | $315,097 | 10:57:10 20/03/2026 |
| 43 |  ASTX |
IOTA/USDT | $0.06240 | $312,773 | 11:00:08 20/03/2026 |
| 44 |  XT.COM |
IOTA/USDT | $0.06240 | $312,111 | 10:57:10 20/03/2026 |
| 45 |  BitbabyExchange |
IOTA/USDT | $0.06240 | $297,135 | 10:57:16 20/03/2026 |
| 46 |  OKX |
IOTA/USDT | $0.06249 | $287,648 | 10:56:53 20/03/2026 |
| 47 |  Bullish |
IOTA/USDC | $0.06240 | $260,073 | 10:57:08 20/03/2026 |
| 48 |  HTX |
IOTA/USDT | $0.06250 | $242,532 | 10:59:54 20/03/2026 |
| 49 |  VOOX Exchange |
IOTA/USDT | $0.06250 | $237,676 | 10:57:17 20/03/2026 |
| 50 |  BitKan |
IOTA/USDT | $0.06250 | $224,832 | 11:00:08 20/03/2026 |
| 51 |  Bitunix |
IOTA/USDT | $0.06230 | $224,823 | 10:51:15 20/03/2026 |
| 52 | Binance |
IOTA/USDC | $0.06251 | $220,859 | 10:56:54 20/03/2026 |
| 53 |  Deepcoin |
IOTA/USDT | $0.06250 | $193,906 | 10:57:15 20/03/2026 |
| 54 | Bitunix |
IOTA/USDT | $0.06241 | $171,342 | 10:51:10 20/03/2026 |
| 55 |  BingX |
IOTA/USDT | $0.06250 | $164,903 | 10:54:09 20/03/2026 |
| 56 |  Gate |
IOTA/USDT | $0.06244 | $159,345 | 10:54:19 20/03/2026 |
| 57 | Gate |
IOTA/USDT | $0.06250 | $147,302 | 10:56:24 20/03/2026 |
| 58 | BlockFin |
IOTA/USDT | $0.06220 | $107,570 | 11:00:15 20/03/2026 |
| 59 | VOOX Exchange |
IOTA/USDT | $0.06250 | $102,021 | 10:57:08 20/03/2026 |
| 60 |  KuCoin |
IOTA/USDT | $0.06250 | $95,237.09 | 10:54:20 20/03/2026 |
| 61 |  HitBTC |
IOTA/USDT | $0.06250 | $77,252.87 | 11:00:07 20/03/2026 |
| 62 |  Mandala Exchange |
IOTA/USDT | $0.06250 | $77,184.95 | 11:00:11 20/03/2026 |
| 63 | MEXC |
IOTA/USDC | $0.06245 | $55,592.43 | 10:54:12 20/03/2026 |
| 64 | KCEX |
IOTA/USDT | $0.06250 | $49,783.44 | 10:57:07 20/03/2026 |
| 65 | Binance |
IOTA/TRY | $0.06263 | $44,535.40 | 10:56:54 20/03/2026 |
| 66 | Bitcastle |
IOTA/USDT | $0.06240 | $40,329.34 | 11:00:10 20/03/2026 |
| 67 |  Nonkyc.io Exchange |
IOTA/USDT | $0.06240 | $38,677.09 | 10:54:09 20/03/2026 |
| 68 |  LeveX |
IOTA/USDT | $0.06230 | $36,026.26 | 11:00:16 20/03/2026 |
| 69 |  Bitvavo |
MIOTA/EUR | $0.06241 | $35,771.65 | 10:57:09 20/03/2026 |
| 70 | KuCoin |
IOTA/USDT | $0.06250 | $33,779.97 | 10:56:53 20/03/2026 |
| 71 |  BitDelta |
IOTA/USDT | $0.06240 | $30,992.78 | 10:57:10 20/03/2026 |
| 72 |  Hyperliquid |
IOTA/USD | $0.06227 | $28,918.68 | 10:54:26 20/03/2026 |
| 73 |  Binance TR |
IOTA/TRY | $0.06263 | $26,502.88 | 10:57:14 20/03/2026 |
| 74 |  Bit2Me |
IOTA/USDC | $0.06251 | $24,277.54 | 10:57:09 20/03/2026 |
| 75 |  Bithumb |
IOTA/KRW | $0.06218 | $21,029.02 | 10:59:54 20/03/2026 |
| 76 |  LATOKEN |
IOTA/USDT | $0.06255 | $20,396.72 | 10:57:08 20/03/2026 |
| 77 |  Bitop |
IOTA/USDT | $0.06240 | $19,743.45 | 10:57:09 20/03/2026 |
| 78 | Gate |
IOTA/BTC | $0.06257 | $18,780.95 | 10:56:24 20/03/2026 |
| 79 | Bitrue |
IOTA/USDT | $0.06240 | $18,490.99 | 10:57:07 20/03/2026 |
| 80 | HitBTC |
IOTA/BTC | $0.06283 | $15,257.59 | 11:00:07 20/03/2026 |
| 81 |  CoinEx |
IOTA/USDT | $0.06239 | $14,860.84 | 10:59:23 20/03/2026 |
| 82 |  ChangeNOW |
IOTA/BTC | $0.06278 | $14,681.33 | 10:54:09 20/03/2026 |
| 83 | BloFin |
IOTA/USDT | $0.06240 | $14,352.02 | 10:54:16 20/03/2026 |
| 84 |  DigiFinex |
IOTA/USDT | $0.06240 | $13,468.00 | 10:57:11 20/03/2026 |
| 85 |  Bitfinex |
IOT/USD | $0.06254 | $9,849.55 | 10:59:23 20/03/2026 |
| 86 |  CoinUp.io |
IOTA/USDT | $0.06240 | $9,736.55 | 10:57:13 20/03/2026 |
| 87 |  Paribu |
MIOTA/TRY | $0.06274 | $8,640.28 | 10:59:31 20/03/2026 |
| 88 |  Coinone |
IOTA/KRW | $0.06158 | $8,297.06 | 10:59:53 20/03/2026 |
| 89 | Binance |
IOTA/BTC | $0.06299 | $6,150.60 | 10:56:54 20/03/2026 |
| 90 |  Koinpark |
IOTA/USDT | $0.06240 | $5,720.48 | 11:00:07 20/03/2026 |
| 91 |  XBO.com |
IOTA/USDT | $0.06251 | $5,052.57 | 10:51:10 20/03/2026 |
| 92 |  WEEX |
IOTA/USDT | $0.06240 | $4,919.67 | 10:57:13 20/03/2026 |
| 93 |  Binance.US |
IOTA/USDT | $0.06200 | $4,853.57 | 10:59:53 20/03/2026 |
| 94 | ASTX |
IOTA/USDT | $0.06230 | $4,455.10 | 11:00:16 20/03/2026 |
| 95 | Pionex |
IOTA/USDT | $0.06230 | $2,650.84 | 10:57:16 20/03/2026 |
| 96 |  Tebbit |
IOTA/USDT | $0.06230 | $2,616.25 | 11:00:16 20/03/2026 |
| 97 |  Tokocrypto |
IOTA/USDT | $0.06240 | $2,014.11 | 10:57:08 20/03/2026 |
| 98 | Binance.US |
IOTA/USD | $0.06190 | $1,499.34 | 10:59:53 20/03/2026 |
| 99 |  TRIV |
IOTA/IDR | $0.06253 | $1,113.68 | 11:00:11 20/03/2026 |
| 100 | TRIV |
IOTA/USDT | $0.06240 | $1,113.23 | 11:00:11 20/03/2026 |
| 101 |  PrimeXBT |
IOTA/USDT | $0.06240 | $1,094.40 | 11:00:16 20/03/2026 |
| 102 |  Indodax |
IOTA/IDR | $0.06713 | $837.82 | 10:59:54 20/03/2026 |
| 103 | OKX |
IOTA/USD | $0.06217 | $564.08 | 10:56:53 20/03/2026 |
| 104 |  ONUS Pro |
IOTA/VNDC | $0.06251 | $63.24 | 10:54:13 20/03/2026 |
| 105 |  ZebPay |
IOTA/INR | $0.06543 | $53.72 | 10:54:07 20/03/2026 |
| 106 |  CEX.IO |
IOTA/USD | $0.06280 | $25.41 | 10:57:12 20/03/2026 |
| 107 | KuCoin |
IOTA/BTC | $0.06289 | $17.11 | 10:56:23 20/03/2026 |
| 108 | CEX.IO |
IOTA/EUR | $0.06276 | $14.99 | 10:57:12 20/03/2026 |
| 109 | CEX.IO |
IOTA/USDT | $0.06260 | $14.97 | 10:57:12 20/03/2026 |
| 110 | CEX.IO |
IOTA/USDC | $0.06260 | $14.92 | 10:57:12 20/03/2026 |
| 111 | Bitrue |
IOTA/BTC | $0.06299 | $8.40 | 10:57:07 20/03/2026 |
| 112 | OKX |
IOTA/EUR | $0.06207 | $5.82 | 10:56:53 20/03/2026 |
| 113 | Bitrue |
IOTA/XRP | $0.06283 | $5.20 | 10:57:07 20/03/2026 |
| 114 | OKX |
IOTA/USDC | $0.06171 | $2.02 | 10:56:24 20/03/2026 |
| 115 |  WazirX |
IOTA/USDT | $0.06750 | $0 | 11:00:14 20/03/2026 |
| 116 |  NovaDAX |
IOTA/BRL | $0.06738 | $0 | 11:00:07 20/03/2026 |
| 117 |  Giottus |
IOTA/INR | $0.06026 | $0 | 10:57:09 20/03/2026 |
| 118 | Giottus |
IOTA/USDT | $0.06240 | $0 | 10:57:09 20/03/2026 |
| 119 |  Globe Derivative Exchange |
IOTA/USD | $0.06236 | $0 | 11:00:17 20/03/2026 |
| 120 |  Binance TH |
IOTA/USDT | $0.06240 | $0 | 10:57:07 20/03/2026 |
| 121 |  CEEX exchange |
IOTA/USDT | $0.06720 | $0 | 11:00:10 20/03/2026 |
| 122 |  ADEN |
IOTA/USDT | $0.06237 | $0 | 11:03:46 20/03/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 20/03/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,859,504 với tỷ giá $0.06230.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.