IOTA IOTA
Xếp hạng #102
02:03:00 02/12/2025
Giá IOTA (IOTA)
$0.09764 -12.25%
0.000001147 BTC
2,695 VND
Thấp: $0.09567
Cao: $0.1125
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
IOTA/USDT | $0.09739 | $21,809,834 | 02:00:17 02/12/2025 |
| 2 |  BTCC |
IOTA/USDT | $0.09728 | $14,632,501 | 01:57:17 02/12/2025 |
| 3 |  Millionero |
IOTA/USDT | $0.09719 | $13,319,067 | 01:57:16 02/12/2025 |
| 4 |  Binance |
IOTA/USDT | $0.09659 | $13,094,778 | 01:54:17 02/12/2025 |
| 5 |  FameEX |
IOTA/USDT | $0.09729 | $10,001,812 | 01:57:17 02/12/2025 |
| 6 |  CoinW |
IOTA/USDT | $0.09729 | $6,359,779 | 01:57:17 02/12/2025 |
| 7 |  NovaEx |
IOTA/USDT | $0.09748 | $5,502,399 | 02:00:16 02/12/2025 |
| 8 |  Bitcastle |
IOTA/USDT | $0.09738 | $5,407,937 | 02:00:18 02/12/2025 |
| 9 |  Zedcex Exchange |
IOTA/USDT | $0.09749 | $5,279,787 | 02:00:15 02/12/2025 |
| 10 | Binance |
IOTA/USDT | $0.09730 | $4,482,044 | 01:56:54 02/12/2025 |
| 11 |  BVOX |
IOTA/USDT | $0.09658 | $4,298,405 | 01:51:16 02/12/2025 |
| 12 |  EasiCoin |
IOTA/USDT | $0.09738 | $2,615,634 | 02:00:15 02/12/2025 |
| 13 |  Ourbit |
IOTA/USDT | $0.09719 | $2,606,274 | 01:57:17 02/12/2025 |
| 14 |  YEX |
IOTA/USDT | $0.09659 | $2,543,264 | 01:54:17 02/12/2025 |
| 15 |  Coinlocally |
IOTA/USDT | $0.09748 | $2,522,954 | 02:00:17 02/12/2025 |
| 16 |  OKX |
IOTA/USDT | $0.09658 | $2,313,790 | 01:55:51 02/12/2025 |
| 17 |  4E |
IOTA/USDT | $0.09769 | $2,220,361 | 02:00:09 02/12/2025 |
| 18 |  Bybit |
IOTA/USDT | $0.09669 | $2,198,705 | 01:54:17 02/12/2025 |
| 19 |  Bitrue |
IOTA/USDT | $0.09729 | $2,179,574 | 01:57:17 02/12/2025 |
| 20 |  YUBIT |
IOTA/USDT | $0.09729 | $2,172,548 | 01:57:08 02/12/2025 |
| 21 |  Deepcoin |
IOTA/USDT | $0.09729 | $2,115,829 | 01:57:15 02/12/2025 |
| 22 |  CEEX exchange |
IOTA/USDT | $0.09759 | $1,857,845 | 02:00:09 02/12/2025 |
| 23 |  MEXC |
IOTA/USDT | $0.09659 | $1,756,448 | 01:54:17 02/12/2025 |
| 24 |  KCEX |
IOTA/USDT | $0.09729 | $1,750,715 | 01:57:16 02/12/2025 |
| 25 |  Hotcoin |
IOTA/USDT | $0.09730 | $1,713,477 | 01:57:21 02/12/2025 |
| 26 |  CRMClick |
IOTA/USDT | $0.09769 | $1,650,713 | 02:00:11 02/12/2025 |
| 27 |  HTX |
IOTA/USDT | $0.09740 | $1,647,887 | 01:56:54 02/12/2025 |
| 28 |  BlockFin |
IOTA/USDT | $0.09759 | $1,596,968 | 01:57:10 02/12/2025 |
| 29 |  Cofinex |
IOTA/USDT | $0.09758 | $1,592,085 | 02:00:16 02/12/2025 |
| 30 |  Bitget |
IOTA/USDT | $0.09669 | $1,588,078 | 01:54:16 02/12/2025 |
| 31 |  Ju.com |
IOTA/USDT | $0.09679 | $1,575,765 | 01:54:13 02/12/2025 |
| 32 |  Pionex |
IOTA/USDT | $0.09739 | $1,520,209 | 01:57:09 02/12/2025 |
| 33 |  Toobit |
IOTA/USDT | $0.09719 | $1,459,542 | 01:57:16 02/12/2025 |
| 34 |  Picol |
IOTA/USDT | $0.09769 | $1,341,867 | 02:00:09 02/12/2025 |
| 35 | Hotcoin |
IOTA/USDT | $0.09679 | $1,295,717 | 01:58:31 02/12/2025 |
| 36 | MEXC |
IOTA/USDT | $0.09680 | $1,073,902 | 01:51:07 02/12/2025 |
| 37 |  Upbit |
IOTA/KRW | $0.1041 | $1,054,740 | 01:56:53 02/12/2025 |
| 38 |  Aivora Exchange |
IOTA/USDT | $0.1268 | $1,002,016 | 02:00:18 02/12/2025 |
| 39 |  BloFin |
IOTA/USDT | $0.09759 | $957,019 | 01:57:08 02/12/2025 |
| 40 | OKX |
IOTA/USDT | $0.09720 | $944,892 | 01:56:53 02/12/2025 |
| 41 |  BitbabyExchange |
IOTA/USDT | $0.09748 | $926,744 | 02:00:16 02/12/2025 |
| 42 |  LBank |
IOTA/USDT | $0.09739 | $924,640 | 01:57:12 02/12/2025 |
| 43 |  BYDFi |
IOTA/USDT | $0.09679 | $923,879 | 01:54:08 02/12/2025 |
| 44 |  XT.COM |
IOTA/USDT | $0.09739 | $893,615 | 01:57:11 02/12/2025 |
| 45 |  Globe Derivative Exchange |
IOTA/USD | $0.09770 | $854,730 | 02:00:17 02/12/2025 |
| 46 |  WEEX |
IOTA/USDT | $0.09719 | $830,778 | 01:57:17 02/12/2025 |
| 47 |  Gate |
IOTA/USDT | $0.09740 | $767,603 | 01:56:54 02/12/2025 |
| 48 | Binance |
IOTA/USDC | $0.09751 | $761,169 | 01:56:54 02/12/2025 |
| 49 |  Bibox |
IOTA/USDT | $0.1638 | $760,791 | 02:00:09 02/12/2025 |
| 50 |  KuCoin |
IOTA/USDT | $0.09720 | $751,751 | 01:56:53 02/12/2025 |
| 51 | Millionero |
IOTA/USDT | $0.09719 | $724,492 | 01:57:11 02/12/2025 |
| 52 |  Zoomex |
IOTA/USDT | $0.09719 | $659,678 | 01:57:16 02/12/2025 |
| 53 |  Bitunix |
IOTA/USDT | $0.09719 | $632,749 | 01:57:16 02/12/2025 |
| 54 |  BitMart |
IOTA/USDT | $0.09699 | $629,206 | 01:57:12 02/12/2025 |
| 55 |  VOOX Exchange |
IOTA/USDT | $0.09729 | $549,787 | 01:57:18 02/12/2025 |
| 56 | BVOX |
IOTA/USDT | $0.09669 | $472,191 | 01:51:10 02/12/2025 |
| 57 | KCEX |
IOTA/USDT | $0.09739 | $438,242 | 01:57:09 02/12/2025 |
| 58 |  BingX |
IOTA/USDT | $0.09659 | $427,252 | 01:51:08 02/12/2025 |
| 59 | Bitunix |
IOTA/USDT | $0.09739 | $421,419 | 01:57:09 02/12/2025 |
| 60 |  CoinCatch |
IOTA/USDT | $0.09739 | $417,122 | 01:57:15 02/12/2025 |
| 61 | BlockFin |
IOTA/USDT | $0.09699 | $398,061 | 01:57:16 02/12/2025 |
| 62 |  BitKan |
IOTA/USDT | $0.09759 | $337,922 | 02:00:08 02/12/2025 |
| 63 | BTCC |
IOTA/USDT | $0.09719 | $291,689 | 01:57:12 02/12/2025 |
| 64 | VOOX Exchange |
IOTA/USDT | $0.09739 | $265,005 | 01:57:13 02/12/2025 |
| 65 | KuCoin |
IOTA/USDT | $0.09689 | $249,916 | 01:54:19 02/12/2025 |
| 66 | Gate |
IOTA/USDT | $0.09689 | $240,586 | 01:54:19 02/12/2025 |
| 67 |  UEEx |
IOTA/USDT | $0.09759 | $223,926 | 02:00:09 02/12/2025 |
| 68 |  Bithumb |
IOTA/KRW | $0.09866 | $217,785 | 01:59:55 02/12/2025 |
| 69 |  Hyperliquid |
IOTA/USD | $0.09682 | $172,935 | 01:54:15 02/12/2025 |
| 70 |  HitBTC |
IOTA/USDT | $0.09677 | $169,400 | 01:54:08 02/12/2025 |
| 71 |  Mandala Exchange |
IOTA/USDT | $0.09764 | $169,395 | 02:00:14 02/12/2025 |
| 72 | BYDFi |
IOTA/USDT | $0.09658 | $148,154 | 02:00:17 02/12/2025 |
| 73 |  Nonkyc.io Exchange |
IOTA/USDT | $0.09679 | $133,433 | 01:57:11 02/12/2025 |
| 74 | Binance |
IOTA/TRY | $0.09677 | $122,893 | 01:56:54 02/12/2025 |
| 75 |  Bitfinex |
IOT/USD | $0.09624 | $117,451 | 01:59:54 02/12/2025 |
| 76 |  Bitvavo |
MIOTA/EUR | $0.09729 | $111,987 | 01:57:09 02/12/2025 |
| 77 | BloFin |
IOTA/USDT | $0.09699 | $85,644.30 | 01:57:16 02/12/2025 |
| 78 |  LeveX |
IOTA/USDT | $0.09748 | $84,019.00 | 02:00:16 02/12/2025 |
| 79 |  Bit2Me |
IOTA/USDC | $0.09759 | $83,908.07 | 01:57:08 02/12/2025 |
| 80 |  BitDelta |
IOTA/USDT | $0.09729 | $81,460.98 | 01:57:11 02/12/2025 |
| 81 |  Binance TR |
IOTA/TRY | $0.09677 | $71,201.13 | 01:57:09 02/12/2025 |
| 82 |  CoinEx |
IOTA/USDT | $0.09775 | $70,646.87 | 01:59:53 02/12/2025 |
| 83 | Binance |
IOTA/BTC | $0.09693 | $68,761.96 | 01:56:54 02/12/2025 |
| 84 | Bitrue |
IOTA/USDT | $0.09719 | $63,323.57 | 01:57:07 02/12/2025 |
| 85 | Bitcastle |
IOTA/USDT | $0.09759 | $61,277.18 | 02:00:10 02/12/2025 |
| 86 | Pionex |
IOTA/USDT | $0.09719 | $55,307.23 | 01:57:16 02/12/2025 |
| 87 |  Binance.US |
IOTA/USDT | $0.09749 | $47,577.22 | 01:59:53 02/12/2025 |
| 88 | Gate |
IOTA/BTC | $0.09754 | $45,498.07 | 01:56:54 02/12/2025 |
| 89 | Binance |
IOTA/ETH | $0.09649 | $44,833.42 | 01:56:54 02/12/2025 |
| 90 |  DigiFinex |
IOTA/USDT | $0.09739 | $40,379.85 | 01:57:12 02/12/2025 |
| 91 | Bitfinex |
IOT/BTC | $0.1154 | $39,543.47 | 10:09:53 29/11/2025 |
| 92 |  Paribu |
MIOTA/TRY | $0.09778 | $37,811.69 | 01:54:53 02/12/2025 |
| 93 | HitBTC |
IOTA/BTC | $0.09678 | $32,083.96 | 01:54:08 02/12/2025 |
| 94 |  Coinone |
IOTA/KRW | $0.09893 | $25,823.58 | 01:58:23 02/12/2025 |
| 95 |  PrimeXBT |
IOTA/USDT | $0.09738 | $25,501.27 | 02:00:16 02/12/2025 |
| 96 | WEEX |
IOTA/USDT | $0.09739 | $20,219.08 | 01:57:12 02/12/2025 |
| 97 |  Koinpark |
IOTA/USDT | $0.09729 | $16,023.16 | 01:57:08 02/12/2025 |
| 98 |  Indodax |
IOTA/IDR | $0.1599 | $10,153.62 | 01:59:53 02/12/2025 |
| 99 |  LATOKEN |
IOTA/USDT | $0.1347 | $10,087.86 | 01:57:11 02/12/2025 |
| 100 | Binance.US |
IOTA/USD | $0.09970 | $9,880.39 | 01:59:53 02/12/2025 |
| 101 |  ChangeNOW |
IOTA/BTC | $0.09699 | $9,151.52 | 01:57:08 02/12/2025 |
| 102 |  XBO.com |
IOTA/USDT | $0.09679 | $7,847.96 | 01:54:07 02/12/2025 |
| 103 |  TRIV |
IOTA/IDR | $0.09800 | $6,271.72 | 02:00:15 02/12/2025 |
| 104 | TRIV |
IOTA/USDT | $0.09779 | $6,269.46 | 02:00:15 02/12/2025 |
| 105 | KuCoin |
IOTA/BTC | $0.09707 | $4,456.60 | 01:56:53 02/12/2025 |
| 106 | OKX |
IOTA/USDC | $0.09691 | $2,988.41 | 01:56:53 02/12/2025 |
| 107 | OKX |
IOTA/USD | $0.09840 | $2,160.60 | 01:56:53 02/12/2025 |
| 108 |  CEX.IO |
IOTA/EUR | $0.09801 | $1,735.65 | 01:57:12 02/12/2025 |
| 109 |  Binance TH |
IOTA/USDT | $0.09739 | $1,321.77 | 01:57:10 02/12/2025 |
| 110 | Bitrue |
IOTA/XRP | $0.09608 | $293.66 | 01:57:07 02/12/2025 |
| 111 |  WazirX |
IOTA/USDT | $0.09479 | $97.19 | 02:00:09 02/12/2025 |
| 112 |  Tokocrypto |
IOTA/USDT | $0.09739 | $37.24 | 01:57:11 02/12/2025 |
| 113 |  ZebPay |
IOTA/INR | $0.1025 | $33.33 | 01:57:11 02/12/2025 |
| 114 | Bitrue |
IOTA/BTC | $0.09694 | $32.03 | 01:57:07 02/12/2025 |
| 115 |  Giottus |
IOTA/INR | $0.1116 | $24.63 | 01:54:08 02/12/2025 |
| 116 | Giottus |
IOTA/USDT | $0.09679 | $24.58 | 01:54:08 02/12/2025 |
| 117 | CEX.IO |
IOTA/USD | $0.09780 | $22.35 | 01:57:12 02/12/2025 |
| 118 |  SunX |
IOTA/USDT | $0.09738 | $19.81 | 02:00:18 02/12/2025 |
| 119 | CEX.IO |
IOTA/USDC | $0.09759 | $18.50 | 01:57:12 02/12/2025 |
| 120 | CEX.IO |
IOTA/USDT | $0.09769 | $17.74 | 01:57:12 02/12/2025 |
| 121 | Binance TR |
IOTA/USDT | $0.1173 | $15.69 | 07:00:11 27/11/2025 |
| 122 |  NovaDAX |
IOTA/BRL | $0.1119 | $0 | 01:57:08 02/12/2025 |
| 123 |  ONUS Pro |
IOTA/VNDC | $0.09769 | $0 | 01:57:11 02/12/2025 |
| 124 |  ADEN |
IOTA/USDT | $0.09749 | $0 | 02:03:34 02/12/2025 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:17 02/12/2025, cặp giao dịch IOTA/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,809,834 với tỷ giá $0.09739.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.