Tiền ảo: 37,474 Sàn giao dịch: 940 Vốn hóa: $2,687,253,798,991 Khối lượng (24h): $137,913,215,402 Thị phần: BTC: 60.4%, ETH: 10.5%
IOTA (IOTA)IOTA IOTA
Xếp hạng #127 19:18:00 07/05/2026
Giá IOTA (IOTA)
$0.05909 -0.9%
0.0000007294 BTC 1,563 VND
Thấp: $0.05798 Cao: $0.06020

Thị trường IOTA (IOTA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX IOTA/USDT $0.05858 $36,182,130 19:00:15 07/05/2026
2 LBank LBank IOTA/USDT $0.05859 $11,548,769 18:57:16 07/05/2026
3 BTCC BTCC IOTA/USDT $0.05874 $5,023,131 18:57:16 07/05/2026
4 NovaEx NovaEx IOTA/USDT $0.05859 $4,852,464 19:00:16 07/05/2026
5 Binance Binance IOTA/USDT $0.05869 $4,459,248 18:54:16 07/05/2026
6 FameEX FameEX IOTA/USDT $0.05859 $3,369,962 18:57:17 07/05/2026
7 Millionero Millionero IOTA/USDT $0.05874 $3,168,917 18:57:15 07/05/2026
8 Binance Binance IOTA/USDT $0.05869 $2,039,008 18:56:54 07/05/2026
9 CoinW CoinW IOTA/USDT $0.05869 $2,005,689 18:57:17 07/05/2026
10 Bybit Bybit IOTA/USDT $0.05874 $1,834,245 18:54:16 07/05/2026
11 CEEX exchange CEEX exchange IOTA/USDT $0.05869 $1,480,818 19:00:10 07/05/2026
12 BVOX BVOX IOTA/USDT $0.05849 $1,480,339 18:57:15 07/05/2026
13 Ju.com Ju.com IOTA/USDT $0.05869 $1,370,560 19:00:17 07/05/2026
14 Bullish Bullish IOTA/USDC $0.05859 $1,235,884 18:57:11 07/05/2026
15 BlockFin BlockFin IOTA/USDT $0.05888 $1,162,731 18:54:08 07/05/2026
16 Bullish Bullish IOTA/USDT $0.05864 $1,111,300 18:57:11 07/05/2026
17 BTCC BTCC IOTA/USDT $0.05869 $1,015,822 18:57:09 07/05/2026
18 4E 4E IOTA/USDT $0.05869 $1,009,202 18:57:09 07/05/2026
19 Aivora Exchange Aivora Exchange IOTA/USDT $0.1268 $1,002,012 19:00:16 07/05/2026
20 Deepcoin Deepcoin IOTA/USDT $0.05869 $834,888 18:57:15 07/05/2026
21 Bitcastle Bitcastle IOTA/USDT $0.05879 $782,823 19:00:19 07/05/2026
22 Bibox Bibox IOTA/USDT $0.1638 $760,717 19:00:12 07/05/2026
23 Pionex Pionex IOTA/USDT $0.05869 $733,389 18:57:12 07/05/2026
24 Toobit Toobit IOTA/USDT $0.05859 $712,854 18:57:17 07/05/2026
25 BVOX BVOX IOTA/USDT $0.05869 $711,651 18:57:09 07/05/2026
26 BloFin BloFin IOTA/USDT $0.05888 $698,212 18:54:07 07/05/2026
27 YEX YEX IOTA/USDT $0.05869 $691,285 18:54:16 07/05/2026
28 BitMart BitMart IOTA/USDT $0.05869 $685,266 18:57:08 07/05/2026
29 Coinlocally Coinlocally IOTA/USDT $0.05858 $681,755 19:00:16 07/05/2026
30 Picol Picol IOTA/USDT $0.05869 $645,880 19:00:09 07/05/2026
31 YUBIT YUBIT IOTA/USDT $0.05859 $640,677 18:57:07 07/05/2026
32 EagleX EagleX IOTA/USDT $0.05869 $610,838 19:00:11 07/05/2026
33 HTX HTX IOTA/USDT $0.05869 $587,184 18:59:54 07/05/2026
34 Zoomex Zoomex IOTA/USDT $0.05877 $551,102 18:57:15 07/05/2026
35 Hotcoin Hotcoin IOTA/USDT $0.05859 $509,090 18:57:20 07/05/2026
36 BYDFi BYDFi IOTA/USDT $0.05869 $441,156 19:00:10 07/05/2026
37 Millionero Millionero IOTA/USDT $0.05880 $422,158 18:57:08 07/05/2026
38 OKX OKX IOTA/USDT $0.05880 $419,475 18:56:53 07/05/2026
39 Hotcoin Hotcoin IOTA/USDT $0.05879 $418,275 18:57:07 07/05/2026
40 XT.COM XT.COM IOTA/USDT $0.05869 $407,710 18:57:10 07/05/2026
41 LBank LBank IOTA/USDT $0.05870 $407,306 18:57:08 07/05/2026
42 Bitget Bitget IOTA/USDT $0.05887 $366,833 18:54:16 07/05/2026
43 Cofinex Cofinex IOTA/USDT $0.05883 $366,343 19:00:15 07/05/2026
44 Gate Gate IOTA/USDT $0.05881 $349,048 18:56:24 07/05/2026
45 EasiCoin EasiCoin IOTA/USDT $0.05859 $340,237 19:00:16 07/05/2026
46 Bitrue Bitrue IOTA/USDT $0.05869 $331,757 18:57:16 07/05/2026
47 Upbit Upbit IOTA/KRW $0.05956 $324,065 18:56:54 07/05/2026
48 Bitbaby Bitbaby IOTA/USDT $0.05879 $305,551 18:57:15 07/05/2026
49 Bitunix Bitunix IOTA/USDT $0.05879 $261,839 18:54:15 07/05/2026
50 VOOX Exchange VOOX Exchange IOTA/USDT $0.05858 $240,829 19:00:18 07/05/2026
51 BitKan BitKan IOTA/USDT $0.05869 $232,434 19:00:12 07/05/2026
52 ASTX ASTX IOTA/USDT $0.05869 $203,737 19:00:12 07/05/2026
53 Binance Binance IOTA/USDC $0.05879 $191,552 18:56:42 07/05/2026
54 KuCoin KuCoin IOTA/USDT $0.05869 $161,510 18:54:19 07/05/2026
55 Bitunix Bitunix IOTA/USDT $0.05868 $156,186 18:54:10 07/05/2026
56 BingX BingX IOTA/USDT $0.05879 $149,400 18:57:10 07/05/2026
57 Gate Gate IOTA/USDT $0.05863 $149,353 18:54:19 07/05/2026
58 CoinTR CoinTR IOTA/TRY $0.05857 $124,685 18:54:10 07/05/2026
59 MEXC MEXC IOTA/USDT $0.05873 $103,216 18:54:15 07/05/2026
60 HitBTC HitBTC IOTA/USDT $0.05867 $92,305.60 19:00:11 07/05/2026
61 Mandala Exchange Mandala Exchange IOTA/USDT $0.05867 $92,305.60 19:00:17 07/05/2026
62 CoinEx CoinEx IOTA/USDT $0.05868 $91,663.20 18:59:53 07/05/2026
63 BlockFin BlockFin IOTA/USDT $0.05879 $87,299.14 18:54:15 07/05/2026
64 VOOX Exchange VOOX Exchange IOTA/USDT $0.05869 $79,635.96 19:00:10 07/05/2026
65 Gate Gate IOTA/BTC $0.05878 $67,414.83 18:56:24 07/05/2026
66 KCEX KCEX IOTA/USDT $0.05869 $60,983.90 18:57:10 07/05/2026
67 KuCoin KuCoin IOTA/USDT $0.05879 $58,415.56 18:56:53 07/05/2026
68 CoinTR CoinTR IOTA/USDT $0.05878 $54,420.60 18:54:10 07/05/2026
69 MEXC MEXC IOTA/USDC $0.05869 $51,865.55 18:54:15 07/05/2026
70 Binance Binance IOTA/TRY $0.05886 $43,429.78 18:56:42 07/05/2026
71 Bitcastle Bitcastle IOTA/USDT $0.05868 $42,406.36 19:00:13 07/05/2026
72 LeveX LeveX IOTA/USDT $0.05869 $36,435.09 19:00:15 07/05/2026
73 Binance TR Binance TR IOTA/TRY $0.05886 $31,900.53 18:57:10 07/05/2026
74 Bithumb Bithumb IOTA/KRW $0.05951 $31,082.52 18:59:54 07/05/2026
75 BitDelta BitDelta IOTA/USDT $0.05869 $29,822.64 18:54:10 07/05/2026
76 Bitop Bitop IOTA/USDT $0.05869 $25,533.23 18:57:11 07/05/2026
77 Bitrue Bitrue IOTA/USDT $0.05869 $25,064.28 18:57:08 07/05/2026
78 Pionex Pionex IOTA/USDT $0.05869 $23,964.10 18:57:15 07/05/2026
79 Hyperliquid Hyperliquid IOTA/USD $0.05861 $22,254.50 18:57:26 07/05/2026
80 Bit2Me Bit2Me IOTA/USDC $0.05869 $21,110.86 19:00:12 07/05/2026
81 Bitfinex Bitfinex IOT/USD $0.05875 $20,136.13 18:59:24 07/05/2026
82 Paribu Paribu MIOTA/TRY $0.05866 $18,510.91 19:02:53 07/05/2026
83 DigiFinex DigiFinex IOTA/USDT $0.05879 $17,087.00 18:57:10 07/05/2026
84 Binance Binance IOTA/BTC $0.05902 $14,358.41 18:56:42 07/05/2026
85 Bitvavo Bitvavo MIOTA/EUR $0.05888 $12,633.67 18:57:10 07/05/2026
86 PrimeXBT PrimeXBT IOTA/USDT $0.05879 $12,389.69 19:00:16 07/05/2026
87 Nonkyc.io Exchange Nonkyc.io Exchange IOTA/USDT $0.05859 $10,776.33 18:57:07 07/05/2026
88 LATOKEN LATOKEN IOTA/USDT $0.05894 $10,391.39 18:54:09 07/05/2026
89 Tokocrypto Tokocrypto IOTA/USDT $0.05869 $9,948.15 18:57:10 07/05/2026
90 BloFin BloFin IOTA/USDT $0.05849 $9,390.22 18:51:16 07/05/2026
91 CoinUp.io CoinUp.io IOTA/USDT $0.05868 $8,321.48 18:54:10 07/05/2026
92 Koinpark Koinpark IOTA/USDT $0.05868 $7,396.00 18:54:08 07/05/2026
93 OKX OKX IOTA/USD $0.05884 $6,898.38 18:56:53 07/05/2026
94 ASTX ASTX IOTA/USDT $0.05868 $6,723.71 19:00:15 07/05/2026
95 WEEX WEEX IOTA/USDT $0.05869 $6,316.79 18:57:09 07/05/2026
96 CoinEx CoinEx IOTA/BTC $0.05876 $5,057.54 18:59:53 07/05/2026
97 XBO.com XBO.com IOTA/USDT $0.05879 $4,747.41 19:00:08 07/05/2026
98 AEGET AEGET IOTA/USDT $0.05859 $4,231.03 18:57:16 07/05/2026
99 Binance.US Binance.US IOTA/USDT $0.05869 $3,573.69 18:59:23 07/05/2026
100 Coinone Coinone IOTA/KRW $0.05935 $2,043.32 18:59:53 07/05/2026
101 TRIV TRIV IOTA/IDR $0.05879 $1,950.87 19:00:13 07/05/2026
102 TRIV TRIV IOTA/USDT $0.05869 $1,950.01 19:00:13 07/05/2026
103 Indodax Indodax IOTA/IDR $0.05844 $1,188.90 19:02:24 07/05/2026
104 Binance.US Binance.US IOTA/USD $0.05990 $381.00 18:59:23 07/05/2026
105 OKX OKX IOTA/USDC $0.05877 $146.48 18:56:24 07/05/2026
106 Bitrue Bitrue IOTA/XRP $0.05837 $136.53 18:57:08 07/05/2026
107 NovaDAX NovaDAX IOTA/BRL $0.05899 $44.02 19:00:09 07/05/2026
108 CEX.IO CEX.IO IOTA/USD $0.05900 $35.28 18:54:09 07/05/2026
109 OKX OKX IOTA/EUR $0.05922 $35.05 18:56:53 07/05/2026
110 CEX.IO CEX.IO IOTA/USDC $0.05889 $31.18 18:54:09 07/05/2026
111 CEX.IO CEX.IO IOTA/EUR $0.05906 $29.35 18:54:09 07/05/2026
112 CEX.IO CEX.IO IOTA/USDT $0.05889 $21.47 18:54:09 07/05/2026
113 Bitrue Bitrue IOTA/BTC $0.05820 $4.86 18:57:08 07/05/2026
114 HitBTC HitBTC IOTA/BTC $0.06494 $0 19:00:11 07/05/2026
115 KuCoin KuCoin IOTA/BTC $0.05542 $0 18:56:23 07/05/2026
116 ZebPay ZebPay IOTA/INR $0.06160 $0 19:00:10 07/05/2026
117 WazirX WazirX IOTA/USDT $0.05379 $0 19:00:10 07/05/2026
118 Giottus Giottus IOTA/INR $0.05948 $0 18:45:09 07/05/2026
119 Giottus Giottus IOTA/USDT $0.05878 $0 18:45:09 07/05/2026
120 Globe Derivative Exchange Globe Derivative Exchange IOTA/USD $0.05874 $0 19:00:17 07/05/2026
121 Binance TH Binance TH IOTA/USDT $0.05869 $0 18:57:10 07/05/2026
122 ADEN ADEN IOTA/USDT $0.05874 $0 19:04:04 07/05/2026

Thông tin thị trường giao dịch IOTA (IOTA)

Bảng dữ liệu thể hiện Top 122 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:15 07/05/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,182,130 với tỷ giá $0.05858.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.

Cặp: Tên cặp giao dịch IOTA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IOTA (IOTA) Cặp giao dịch IOTA (IOTA) - GiaCoin.com
4.2 trên 1012 đánh giá