IOTA IOTA
Xếp hạng #129
07:54:00 21/09/2026
Giá IOTA (IOTA)
$0.04758 -1.16%
0.0000005825 BTC
1,227 VND
Thấp: $0.04555
Cao: $0.04945
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.04697 | $169,868,887 | 07:00:15 21/09/2026 |
| 2 |  Binance |
IOTA/USDT | $0.04700 | $9,621,359 | 06:54:17 21/09/2026 |
| 3 |  OrangeX |
IOTA/USDT | $0.04699 | $8,032,153 | 06:48:16 21/09/2026 |
| 4 |  FameEX |
IOTA/USDT | $0.04697 | $7,476,005 | 06:57:18 21/09/2026 |
| 5 |  BVOX |
IOTA/USDT | $0.04701 | $6,085,878 | 06:57:15 21/09/2026 |
| 6 |  LBank |
IOTA/USDT | $0.04698 | $5,391,687 | 06:57:16 21/09/2026 |
| 7 |  CoinW |
IOTA/USDT | $0.04699 | $2,950,321 | 06:57:16 21/09/2026 |
| 8 |  BingX |
IOTA/USDT | $0.04694 | $2,397,712 | 06:57:17 21/09/2026 |
| 9 |  BlockFin |
IOTA/USDT | $0.04709 | $2,225,277 | 07:00:08 21/09/2026 |
| 10 |  Upbit |
IOTA/KRW | $0.04640 | $1,764,762 | 06:56:53 21/09/2026 |
| 11 |  Bybit |
IOTA/USDT | $0.04699 | $1,601,962 | 06:54:16 21/09/2026 |
| 12 | Binance |
IOTA/USDT | $0.04709 | $1,559,835 | 06:56:42 21/09/2026 |
| 13 |  BloFin |
IOTA/USDT | $0.04709 | $1,334,820 | 06:57:08 21/09/2026 |
| 14 |  Toobit |
IOTA/USDT | $0.04698 | $1,074,691 | 06:57:16 21/09/2026 |
| 15 |  YEX |
IOTA/USDT | $0.04528 | $1,047,496 | 08:57:16 19/09/2026 |
| 16 |  KCEX |
IOTA/USDT | $0.04696 | $1,032,810 | 06:57:15 21/09/2026 |
| 17 |  Aivora Exchange |
IOTA/USDT | $0.1268 | $1,002,107 | 07:00:16 21/09/2026 |
| 18 |  XT.COM |
IOTA/USDT | $0.04699 | $970,366 | 06:57:43 21/09/2026 |
| 19 |  Bitbaby |
IOTA/USDT | $0.04700 | $890,490 | 07:00:16 21/09/2026 |
| 20 |  Hotcoin |
IOTA/USDT | $0.04693 | $887,707 | 06:57:19 21/09/2026 |
| 21 |  Bitunix |
IOTA/USDT | $0.04707 | $875,722 | 06:51:16 21/09/2026 |
| 22 |  CEEX exchange |
IOTA/USDT | $0.04719 | $820,057 | 07:03:12 21/09/2026 |
| 23 |  OKX |
IOTA/USDT | $0.04707 | $813,907 | 06:56:53 21/09/2026 |
| 24 |  BTCC |
IOTA/USDT | $0.04709 | $780,474 | 06:57:08 21/09/2026 |
| 25 |  4E |
IOTA/USDT | $0.04699 | $772,561 | 07:00:08 21/09/2026 |
| 26 |  OneBullEx |
IOTA/USDT | $0.04702 | $768,937 | 07:00:17 21/09/2026 |
| 27 |  Bitbase |
IOTA/USDT | $0.04707 | $763,606 | 06:51:17 21/09/2026 |
| 28 |  Bitget |
IOTA/USDT | $0.04702 | $717,602 | 06:57:15 21/09/2026 |
| 29 |  Cofinex |
IOTA/USDT | $0.04701 | $716,754 | 07:00:15 21/09/2026 |
| 30 |  Bitcastle |
IOTA/USDT | $0.04709 | $606,645 | 07:00:18 21/09/2026 |
| 31 |  x.me Exchange |
IOTA/USDT | $0.04704 | $580,035 | 07:00:19 21/09/2026 |
| 32 |  Hyperliquid |
IOTA/USDC | $0.04699 | $540,305 | 06:57:26 21/09/2026 |
| 33 |  Gate |
IOTA/USDT | $0.04703 | $531,397 | 06:59:54 21/09/2026 |
| 34 |  Pionex |
IOTA/USDT | $0.04699 | $514,274 | 06:57:10 21/09/2026 |
| 35 |  ASTX |
IOTA/USDT | $0.04725 | $492,045 | 07:03:16 21/09/2026 |
| 36 |  YUBIT |
IOTA/USDT | $0.04679 | $489,692 | 06:57:07 21/09/2026 |
| 37 |  Zoomex |
IOTA/USDT | $0.04703 | $480,340 | 07:00:16 21/09/2026 |
| 38 |  BitDelta |
IOTA/USDT | $0.04699 | $455,324 | 07:00:09 21/09/2026 |
| 39 |  Picol |
IOTA/USDT | $0.04699 | $453,594 | 07:00:07 21/09/2026 |
| 40 |  AEGET |
IOTA/USDT | $0.04722 | $449,147 | 07:03:16 21/09/2026 |
| 41 | BlockFin |
IOTA/USDT | $0.04701 | $395,847 | 07:00:15 21/09/2026 |
| 42 | Hotcoin |
IOTA/USDT | $0.04709 | $360,909 | 06:57:13 21/09/2026 |
| 43 |  EasiCoin |
IOTA/USDT | $0.04703 | $359,475 | 07:00:16 21/09/2026 |
| 44 |  BYDFi |
IOTA/USDT | $0.04709 | $337,295 | 06:57:08 21/09/2026 |
| 45 |  Bitvavo |
MIOTA/EUR | $0.04711 | $337,292 | 06:57:13 21/09/2026 |
| 46 | LBank |
IOTA/USDT | $0.04699 | $334,875 | 06:57:08 21/09/2026 |
| 47 |  Bitrue |
IOTA/USDT | $0.04697 | $331,490 | 06:57:17 21/09/2026 |
| 48 | XT.COM |
IOTA/USDT | $0.04709 | $312,219 | 06:57:08 21/09/2026 |
| 49 | Gate |
IOTA/USDT | $0.04697 | $302,487 | 06:57:19 21/09/2026 |
| 50 | Bitbase |
IOTA/USDT | $0.04699 | $265,471 | 06:57:07 21/09/2026 |
| 51 |  Bitfinex |
IOT/USD | $0.04699 | $262,704 | 06:59:53 21/09/2026 |
| 52 |  MEXC |
IOTA/USDT | $0.04696 | $254,288 | 06:57:17 21/09/2026 |
| 53 | Binance |
IOTA/USDC | $0.04700 | $236,046 | 06:56:42 21/09/2026 |
| 54 |  Paribu |
MIOTA/TRY | $0.04692 | $216,968 | 07:02:23 21/09/2026 |
| 55 |  BitKan |
IOTA/USDT | $0.04719 | $203,820 | 07:00:08 21/09/2026 |
| 56 |  KuCoin |
IOTA/USDT | $0.04732 | $198,439 | 06:57:18 21/09/2026 |
| 57 |  Bithumb |
IOTA/KRW | $0.04585 | $171,651 | 06:59:53 21/09/2026 |
| 58 | ASTX |
IOTA/USDT | $0.04730 | $156,145 | 07:03:12 21/09/2026 |
| 59 | Binance |
IOTA/TRY | $0.04678 | $144,143 | 06:56:42 21/09/2026 |
| 60 |  CRMClick |
IOTA/USDT | $0.04779 | $136,056 | 06:57:09 21/09/2026 |
| 61 |  HTX |
IOTA/USDT | $0.04739 | $136,025 | 06:59:24 21/09/2026 |
| 62 | Bitunix |
IOTA/USDT | $0.04699 | $130,670 | 06:51:10 21/09/2026 |
| 63 | KuCoin |
IOTA/USDT | $0.04709 | $119,997 | 06:59:23 21/09/2026 |
| 64 | MEXC |
IOTA/USDT | $0.04714 | $111,027 | 06:54:11 21/09/2026 |
| 65 |  Binance TR |
IOTA/TRY | $0.04678 | $103,876 | 06:57:14 21/09/2026 |
| 66 | BingX |
IOTA/USDT | $0.04699 | $102,554 | 06:51:08 21/09/2026 |
| 67 |  Mandala Exchange |
IOTA/USDT | $0.04719 | $98,011.88 | 07:00:08 21/09/2026 |
| 68 |  HitBTC |
IOTA/USDT | $0.04719 | $98,010.42 | 06:57:11 21/09/2026 |
| 69 |  CoinEx |
IOTA/USDT | $0.04700 | $93,770.22 | 07:00:15 21/09/2026 |
| 70 |  TxFlow |
IOTA/USDC | $0.04690 | $73,745.35 | 07:00:48 21/09/2026 |
| 71 | Pionex |
IOTA/USDT | $0.04699 | $73,568.06 | 06:57:16 21/09/2026 |
| 72 | EasiCoin |
IOTA/USDT | $0.04699 | $64,173.19 | 07:00:09 21/09/2026 |
| 73 | x.me Exchange |
IOTA/USDT | $0.04699 | $62,401.51 | 07:00:10 21/09/2026 |
| 74 |  LeveX |
IOTA/USDT | $0.04703 | $60,289.83 | 07:00:15 21/09/2026 |
| 75 | MEXC |
IOTA/USDC | $0.04716 | $55,988.74 | 06:54:11 21/09/2026 |
| 76 | BloFin |
IOTA/USDT | $0.04696 | $54,561.68 | 06:57:16 21/09/2026 |
| 77 | CoinEx |
IOTA/USDT | $0.04719 | $49,840.48 | 07:02:53 21/09/2026 |
| 78 | KCEX |
IOTA/USDT | $0.04709 | $45,054.60 | 06:57:08 21/09/2026 |
| 79 | Bitcastle |
IOTA/USDT | $0.04700 | $44,370.33 | 07:00:11 21/09/2026 |
| 80 | CoinEx |
IOTA/BTC | $0.04716 | $21,930.97 | 07:02:24 21/09/2026 |
| 81 |  Binance.US |
IOTA/USDT | $0.04709 | $19,820.95 | 06:59:53 21/09/2026 |
| 82 | Bitrue |
IOTA/USDT | $0.04709 | $19,615.67 | 06:57:07 21/09/2026 |
| 83 | OKX |
IOTA/USD | $0.04724 | $18,348.65 | 06:56:23 21/09/2026 |
| 84 | BYDFi |
IOTA/USDT | $0.04698 | $15,493.67 | 07:00:16 21/09/2026 |
| 85 | OKX |
IOTA/USDC | $0.04700 | $15,332.49 | 06:56:53 21/09/2026 |
| 86 |  DigiFinex |
IOTA/USDT | $0.04689 | $15,266.63 | 07:00:11 21/09/2026 |
| 87 | OKX |
IOTA/EUR | $0.04703 | $11,634.87 | 06:56:23 21/09/2026 |
| 88 |  WEEX |
IOTA/USDT | $0.04709 | $8,744.68 | 06:57:09 21/09/2026 |
| 89 |  Tokocrypto |
IOTA/USDT | $0.04709 | $7,524.15 | 06:57:08 21/09/2026 |
| 90 |  XBO.com |
IOTA/USDT | $0.04752 | $6,446.91 | 07:00:07 21/09/2026 |
| 91 |  Coinone |
IOTA/KRW | $0.04690 | $6,236.36 | 06:59:53 21/09/2026 |
| 92 |  Koinpark |
IOTA/USDT | $0.04709 | $5,630.61 | 06:57:09 21/09/2026 |
| 93 |  LATOKEN |
IOTA/USDT | $0.04823 | $5,277.70 | 06:57:12 21/09/2026 |
| 94 |  PrimeXBT |
IOTA/USDT | $0.04719 | $4,164.35 | 07:03:16 21/09/2026 |
| 95 |  Indodax |
IOTA/IDR | $0.04637 | $3,041.30 | 07:02:24 21/09/2026 |
| 96 |  Variational |
IOTA/USDC | $0.04722 | $2,006.84 | 07:03:17 21/09/2026 |
| 97 | Gate |
IOTA/BTC | $0.04726 | $1,090.89 | 06:59:54 21/09/2026 |
| 98 |  TRIV |
IOTA/IDR | $0.04711 | $1,063.94 | 07:00:11 21/09/2026 |
| 99 | TRIV |
IOTA/USDT | $0.04699 | $1,063.94 | 07:00:11 21/09/2026 |
| 100 | CoinEx |
IOTA/USDC | $0.04725 | $672.88 | 07:02:53 21/09/2026 |
| 101 |  ChangeNOW |
IOTA/BTC | $0.04635 | $636.90 | 06:57:07 21/09/2026 |
| 102 | KuCoin |
IOTA/BTC | $0.04772 | $613.70 | 06:59:53 21/09/2026 |
| 103 | Binance.US |
IOTA/USD | $0.04810 | $267.44 | 06:59:53 21/09/2026 |
| 104 |  Binance TH |
IOTA/USDT | $0.04709 | $258.21 | 06:57:07 21/09/2026 |
| 105 |  CEX.IO |
IOTA/USDC | $0.04704 | $30.60 | 07:00:08 21/09/2026 |
| 106 | CEX.IO |
IOTA/EUR | $0.04726 | $24.39 | 07:00:08 21/09/2026 |
| 107 | CEX.IO |
IOTA/USDT | $0.04705 | $23.29 | 07:00:08 21/09/2026 |
| 108 | CEX.IO |
IOTA/USD | $0.04711 | $19.64 | 07:00:08 21/09/2026 |
| 109 |  Nonkyc.io Exchange |
IOTA/USDT | $0.04266 | $5.01 | 07:00:07 21/09/2026 |
| 110 |  Giottus |
IOTA/USDT | $0.04719 | $4.91 | 06:21:12 21/09/2026 |
| 111 | HitBTC |
IOTA/BTC | $0.04310 | $0 | 06:57:11 21/09/2026 |
| 112 |  ZebPay |
IOTA/INR | $0.05010 | $0 | 06:57:07 21/09/2026 |
| 113 |  BitMart |
IOTA/USDT | $0.03419 | $0 | 07:03:15 21/09/2026 |
| 114 |  WazirX |
IOTA/USDT | $0.04429 | $0 | 07:03:10 21/09/2026 |
| 115 | Bitrue |
IOTA/XRP | $0.008034 | $0 | 06:57:07 21/09/2026 |
| 116 | Giottus |
IOTA/INR | $0.03641 | $0 | 06:21:12 21/09/2026 |
| 117 |  Globe Derivative Exchange |
IOTA/USD | $0.04712 | $0 | 07:00:16 21/09/2026 |
| 118 |  Bullish |
IOTA/USDC | $0.03670 | $0 | 07:00:08 21/09/2026 |
| 119 | Bullish |
IOTA/USDT | $0.04497 | $0 | 07:00:08 21/09/2026 |
| 120 |  ADEN |
IOTA/USDT | $0.04725 | $0 | 07:03:59 21/09/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 120 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 21/09/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $169,868,887 với tỷ giá $0.04697.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.