IOTA IOTA
Xếp hạng #132
03:28:00 16/05/2026
Giá IOTA (IOTA)
$0.05810 -7.59%
0.0000007347 BTC
1,534 VND
Thấp: $0.05802
Cao: $0.06367
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.05817 | $44,960,013 | 03:00:15 16/05/2026 |
| 2 |  WOO X Pro |
IOTA/USDT | $0.05817 | $7,433,040 | 03:00:16 16/05/2026 |
| 3 |  BTCC |
IOTA/USDT | $0.05822 | $4,178,792 | 02:57:16 16/05/2026 |
| 4 |  Binance |
IOTA/USDT | $0.05817 | $4,041,026 | 02:54:16 16/05/2026 |
| 5 |  Millionero |
IOTA/USDT | $0.05817 | $3,651,159 | 22:00:15 15/05/2026 |
| 6 |  CoinW |
IOTA/USDT | $0.05807 | $1,811,562 | 02:57:18 16/05/2026 |
| 7 | Binance |
IOTA/USDT | $0.05807 | $1,729,820 | 02:56:54 16/05/2026 |
| 8 |  Bybit |
IOTA/USDT | $0.05818 | $1,492,166 | 02:54:16 16/05/2026 |
| 9 |  BlockFin |
IOTA/USDT | $0.05797 | $1,430,659 | 02:54:10 16/05/2026 |
| 10 |  Ju.com |
IOTA/USDT | $0.05817 | $1,411,082 | 03:00:10 16/05/2026 |
| 11 | Ju.com |
IOTA/USDT | $0.05817 | $1,362,752 | 03:00:16 16/05/2026 |
| 12 |  BVOX |
IOTA/USDT | $0.05817 | $1,323,836 | 02:57:15 16/05/2026 |
| 13 |  Aivora Exchange |
IOTA/USDT | $0.1267 | $1,001,652 | 03:00:17 16/05/2026 |
| 14 |  FameEX |
IOTA/USDT | $0.05807 | $977,105 | 02:57:20 16/05/2026 |
| 15 |  Bullish |
IOTA/USDC | $0.05819 | $974,415 | 03:00:09 16/05/2026 |
| 16 | Bullish |
IOTA/USDT | $0.05815 | $889,368 | 03:00:09 16/05/2026 |
| 17 | BTCC |
IOTA/USDT | $0.05827 | $865,115 | 02:57:09 16/05/2026 |
| 18 |  BloFin |
IOTA/USDT | $0.05807 | $858,133 | 02:57:07 16/05/2026 |
| 19 |  4E |
IOTA/USDT | $0.05807 | $855,255 | 02:57:07 16/05/2026 |
| 20 |  Bitcastle |
IOTA/USDT | $0.05817 | $783,239 | 03:00:17 16/05/2026 |
| 21 |  Bibox |
IOTA/USDT | $0.1637 | $760,455 | 03:00:12 16/05/2026 |
| 22 |  BitMart |
IOTA/USDT | $0.05817 | $746,316 | 02:57:09 16/05/2026 |
| 23 |  YUBIT |
IOTA/USDT | $0.05807 | $742,940 | 02:57:08 16/05/2026 |
| 24 |  Deepcoin |
IOTA/USDT | $0.05807 | $736,726 | 02:57:15 16/05/2026 |
| 25 |  CEEX exchange |
IOTA/USDT | $0.05807 | $717,164 | 03:00:10 16/05/2026 |
| 26 |  EagleX |
IOTA/USDT | $0.05807 | $707,330 | 03:00:10 16/05/2026 |
| 27 |  Toobit |
IOTA/USDT | $0.05807 | $672,596 | 02:57:20 16/05/2026 |
| 28 |  YEX |
IOTA/USDT | $0.05807 | $665,241 | 03:00:16 16/05/2026 |
| 29 |  Coinlocally |
IOTA/USDT | $0.05807 | $651,997 | 02:57:17 16/05/2026 |
| 30 |  Pionex |
IOTA/USDT | $0.05817 | $622,337 | 02:57:09 16/05/2026 |
| 31 |  Hotcoin |
IOTA/USDT | $0.05807 | $599,620 | 02:57:20 16/05/2026 |
| 32 |  Picol |
IOTA/USDT | $0.05817 | $547,916 | 03:00:12 16/05/2026 |
| 33 |  Upbit |
IOTA/KRW | $0.05784 | $537,534 | 02:56:24 16/05/2026 |
| 34 | BVOX |
IOTA/USDT | $0.05807 | $507,481 | 02:57:11 16/05/2026 |
| 35 |  Zoomex |
IOTA/USDT | $0.05818 | $447,612 | 02:54:19 16/05/2026 |
| 36 | Millionero |
IOTA/USDT | $0.05827 | $441,903 | 22:00:11 15/05/2026 |
| 37 | Hotcoin |
IOTA/USDT | $0.05817 | $413,811 | 02:54:06 16/05/2026 |
| 38 |  OKX |
IOTA/USDT | $0.05818 | $387,243 | 02:56:24 16/05/2026 |
| 39 |  BYDFi |
IOTA/USDT | $0.05817 | $361,675 | 02:57:07 16/05/2026 |
| 40 |  XT.COM |
IOTA/USDT | $0.05807 | $346,265 | 02:57:12 16/05/2026 |
| 41 |  LBank |
IOTA/USDT | $0.05814 | $336,294 | 02:57:12 16/05/2026 |
| 42 |  Bitbase |
IOTA/USDT | $0.05807 | $336,236 | 02:57:17 16/05/2026 |
| 43 |  Bitrue |
IOTA/USDT | $0.05797 | $330,845 | 02:57:16 16/05/2026 |
| 44 |  EasiCoin |
IOTA/USDT | $0.05817 | $318,881 | 03:00:16 16/05/2026 |
| 45 |  Gate |
IOTA/USDT | $0.05811 | $270,458 | 02:56:54 16/05/2026 |
| 46 |  Cofinex |
IOTA/USDT | $0.05813 | $264,905 | 03:00:17 16/05/2026 |
| 47 |  Bitbaby |
IOTA/USDT | $0.05827 | $251,750 | 03:00:16 16/05/2026 |
| 48 |  BitKan |
IOTA/USDT | $0.05817 | $242,755 | 03:00:07 16/05/2026 |
| 49 | Binance |
IOTA/USDC | $0.05829 | $229,797 | 02:56:54 16/05/2026 |
| 50 |  Bitunix |
IOTA/USDT | $0.05807 | $225,444 | 02:57:18 16/05/2026 |
| 51 |  VOOX Exchange |
IOTA/USDT | $0.05817 | $210,037 | 02:57:17 16/05/2026 |
| 52 | Gate |
IOTA/USDT | $0.05826 | $194,463 | 02:54:19 16/05/2026 |
| 53 |  HTX |
IOTA/USDT | $0.05817 | $192,567 | 02:59:55 16/05/2026 |
| 54 |  ASTX |
IOTA/USDT | $0.05807 | $173,772 | 03:00:08 16/05/2026 |
| 55 |  BingX |
IOTA/USDT | $0.05817 | $170,208 | 02:57:08 16/05/2026 |
| 56 |  KuCoin |
IOTA/USDT | $0.05817 | $140,192 | 02:55:55 16/05/2026 |
| 57 | BlockFin |
IOTA/USDT | $0.05817 | $131,251 | 02:54:15 16/05/2026 |
| 58 | Bitunix |
IOTA/USDT | $0.05807 | $111,846 | 02:57:07 16/05/2026 |
| 59 |  CoinTR |
IOTA/TRY | $0.05825 | $96,692.59 | 02:54:11 16/05/2026 |
| 60 | KuCoin |
IOTA/USDT | $0.05817 | $94,459.81 | 02:54:19 16/05/2026 |
| 61 |  Bitfinex |
IOT/USD | $0.05819 | $80,794.06 | 02:59:53 16/05/2026 |
| 62 |  Hyperliquid |
IOTA/USD | $0.05808 | $74,813.04 | 02:57:26 16/05/2026 |
| 63 | VOOX Exchange |
IOTA/USDT | $0.05817 | $74,597.95 | 02:57:09 16/05/2026 |
| 64 |  Mandala Exchange |
IOTA/USDT | $0.05815 | $63,616.76 | 03:00:12 16/05/2026 |
| 65 |  HitBTC |
IOTA/USDT | $0.05815 | $63,616.49 | 03:00:17 16/05/2026 |
| 66 |  MEXC |
IOTA/USDT | $0.05825 | $58,778.90 | 02:51:07 16/05/2026 |
| 67 | MEXC |
IOTA/USDC | $0.05833 | $55,214.62 | 02:51:07 16/05/2026 |
| 68 |  KCEX |
IOTA/USDT | $0.05807 | $54,321.12 | 02:57:08 16/05/2026 |
| 69 |  AEGET |
IOTA/USDT | $0.05817 | $51,748.49 | 03:00:16 16/05/2026 |
| 70 | CoinTR |
IOTA/USDT | $0.05837 | $50,784.86 | 02:54:11 16/05/2026 |
| 71 | BYDFi |
IOTA/USDT | $0.05807 | $49,358.26 | 03:00:16 16/05/2026 |
| 72 | Bitcastle |
IOTA/USDT | $0.05797 | $47,592.90 | 03:00:08 16/05/2026 |
| 73 |  Bithumb |
IOTA/KRW | $0.05772 | $46,913.46 | 02:59:54 16/05/2026 |
| 74 | Binance |
IOTA/TRY | $0.05825 | $42,557.37 | 02:56:54 16/05/2026 |
| 75 | Pionex |
IOTA/USDT | $0.05807 | $41,642.47 | 02:57:16 16/05/2026 |
| 76 | BloFin |
IOTA/USDT | $0.05807 | $41,167.17 | 02:57:16 16/05/2026 |
| 77 |  Bitvavo |
MIOTA/EUR | $0.05848 | $37,451.28 | 02:57:12 16/05/2026 |
| 78 |  BitDelta |
IOTA/USDT | $0.05807 | $35,274.98 | 03:00:11 16/05/2026 |
| 79 |  LeveX |
IOTA/USDT | $0.05817 | $33,906.69 | 03:00:15 16/05/2026 |
| 80 |  Binance TR |
IOTA/TRY | $0.05825 | $33,671.37 | 02:57:10 16/05/2026 |
| 81 |  LATOKEN |
IOTA/USDT | $0.05832 | $31,704.91 | 02:54:07 16/05/2026 |
| 82 |  CoinEx |
IOTA/USDT | $0.05815 | $25,691.66 | 02:59:53 16/05/2026 |
| 83 |  Bit2Me |
IOTA/USDC | $0.05829 | $25,359.57 | 02:57:08 16/05/2026 |
| 84 | Bitrue |
IOTA/USDT | $0.05817 | $19,962.63 | 02:57:12 16/05/2026 |
| 85 |  DigiFinex |
IOTA/USDT | $0.05817 | $14,686.32 | 03:00:07 16/05/2026 |
| 86 | HitBTC |
IOTA/BTC | $0.05815 | $14,446.75 | 03:00:17 16/05/2026 |
| 87 | Binance |
IOTA/BTC | $0.05854 | $11,143.69 | 02:56:54 16/05/2026 |
| 88 |  PrimeXBT |
IOTA/USDT | $0.05807 | $9,595.53 | 03:00:16 16/05/2026 |
| 89 |  CoinUp.io |
IOTA/USDT | $0.05817 | $9,152.50 | 02:54:13 16/05/2026 |
| 90 | Gate |
IOTA/BTC | $0.05825 | $9,097.45 | 02:56:54 16/05/2026 |
| 91 |  Paribu |
MIOTA/TRY | $0.05811 | $8,933.43 | 03:01:29 16/05/2026 |
| 92 |  Binance.US |
IOTA/USDT | $0.05847 | $7,897.08 | 02:59:23 16/05/2026 |
| 93 | ASTX |
IOTA/USDT | $0.05817 | $7,567.74 | 03:00:16 16/05/2026 |
| 94 |  Koinpark |
IOTA/USDT | $0.05807 | $6,089.54 | 02:57:11 16/05/2026 |
| 95 |  Nonkyc.io Exchange |
IOTA/USDT | $0.05837 | $5,940.48 | 03:00:10 16/05/2026 |
| 96 |  WEEX |
IOTA/USDT | $0.05807 | $5,087.20 | 02:57:08 16/05/2026 |
| 97 |  XBO.com |
IOTA/USDT | $0.05827 | $4,688.77 | 03:00:15 16/05/2026 |
| 98 | KuCoin |
IOTA/BTC | $0.05854 | $4,160.01 | 02:55:55 16/05/2026 |
| 99 | OKX |
IOTA/USD | $0.05873 | $2,558.14 | 02:56:24 16/05/2026 |
| 100 |  Coinone |
IOTA/KRW | $0.05775 | $2,537.36 | 02:58:23 16/05/2026 |
| 101 | CoinEx |
IOTA/USDC | $0.05814 | $2,422.57 | 02:59:53 16/05/2026 |
| 102 |  Indodax |
IOTA/IDR | $0.05879 | $1,762.80 | 03:02:54 16/05/2026 |
| 103 |  TRIV |
IOTA/IDR | $0.05824 | $1,512.63 | 03:00:15 16/05/2026 |
| 104 | TRIV |
IOTA/USDT | $0.05807 | $1,512.11 | 03:00:15 16/05/2026 |
| 105 | Binance.US |
IOTA/USD | $0.05980 | $484.78 | 02:59:53 16/05/2026 |
| 106 |  Tokocrypto |
IOTA/USDT | $0.05807 | $249.78 | 02:57:08 16/05/2026 |
| 107 |  WazirX |
IOTA/USDT | $0.05747 | $102.11 | 03:00:11 16/05/2026 |
| 108 |  NovaDAX |
IOTA/BRL | $0.05846 | $80.31 | 02:57:07 16/05/2026 |
| 109 |  CEX.IO |
IOTA/EUR | $0.05868 | $29.45 | 02:48:07 16/05/2026 |
| 110 | CEX.IO |
IOTA/USDC | $0.05838 | $20.61 | 02:48:07 16/05/2026 |
| 111 | CEX.IO |
IOTA/USD | $0.05850 | $19.12 | 02:48:07 16/05/2026 |
| 112 | CEX.IO |
IOTA/USDT | $0.05847 | $17.50 | 02:48:07 16/05/2026 |
| 113 | OKX |
IOTA/USDC | $0.05809 | $10.52 | 02:56:53 16/05/2026 |
| 114 | Bitrue |
IOTA/XRP | $0.05829 | $7.98 | 02:57:12 16/05/2026 |
| 115 | Bitrue |
IOTA/BTC | $0.05854 | $6.30 | 02:57:12 16/05/2026 |
| 116 |  ZebPay |
IOTA/INR | $0.06107 | $0 | 02:57:07 16/05/2026 |
| 117 |  Giottus |
IOTA/INR | $0.05836 | $0 | 02:51:10 16/05/2026 |
| 118 | Giottus |
IOTA/USDT | $0.05827 | $0 | 02:51:10 16/05/2026 |
| 119 |  Globe Derivative Exchange |
IOTA/USD | $0.05812 | $0 | 03:00:17 16/05/2026 |
| 120 |  Binance TH |
IOTA/USDT | $0.05807 | $0 | 02:57:08 16/05/2026 |
| 121 |  ADEN |
IOTA/USDT | $0.05815 | $0 | 03:03:47 16/05/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 16/05/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,960,013 với tỷ giá $0.05817.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.