Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | IOTA/USDT | $0.03206 | $62,781,283 | 13:00:15 29/07/2026 | |
| 2 | IOTA/USDT | $0.03416 | $7,797,678 | 15:00:16 25/07/2026 | |
| 3 | IOTA/USDT | $0.03211 | $3,412,133 | 12:54:17 29/07/2026 | |
| 4 | IOTA/USDT | $0.03206 | $2,834,834 | 12:54:16 29/07/2026 | |
| 5 | IOTA/USDT | $0.03205 | $2,778,845 | 12:57:18 29/07/2026 | |
| 6 | IOTA/USDT | $0.03207 | $1,331,272 | 12:57:18 29/07/2026 | |
| 7 | IOTA/USDT | $0.03216 | $1,143,785 | 12:48:15 29/07/2026 | |
| 8 | IOTA/USDT | $0.1266 | $1,000,933 | 13:00:16 29/07/2026 | |
| 9 | IOTA/USDT | $0.03196 | $985,654 | 13:00:16 29/07/2026 | |
| 10 | IOTA/USDT | $0.03206 | $929,102 | 13:00:10 29/07/2026 | |
| 11 | IOTA/USDT | $0.03216 | $899,146 | 13:00:11 29/07/2026 | |
| 12 | IOTA/USDT | $0.03226 | $863,434 | 13:00:08 29/07/2026 | |
| 13 | IOTA/USDT | $0.03212 | $808,505 | 12:54:16 29/07/2026 | |
| 14 | IOTA/USDT | $0.03207 | $764,095 | 12:57:15 29/07/2026 | |
| 15 | IOTA/USDT | $0.03213 | $646,543 | 12:56:24 29/07/2026 | |
| 16 | IOTA/USDT | $0.03206 | $544,805 | 12:56:52 29/07/2026 | |
| 17 | IOTA/USDT | $0.03205 | $542,075 | 12:57:18 29/07/2026 | |
| 18 | IOTA/USDT | $0.03196 | $537,318 | 13:00:16 29/07/2026 | |
| 19 | IOTA/USDT | $0.03206 | $526,800 | 13:00:09 29/07/2026 | |
| 20 | IOTA/USDT | $0.03236 | $515,836 | 12:54:10 29/07/2026 | |
| 21 | IOTA/USDT | $0.03213 | $502,700 | 12:56:24 29/07/2026 | |
| 22 | IOTA/USDT | $0.03206 | $497,803 | 12:57:16 29/07/2026 | |
| 23 | IOTA/USDT | $0.03236 | $441,035 | 12:59:25 29/07/2026 | |
| 24 | IOTA/USDT | $0.03236 | $441,021 | 13:00:10 29/07/2026 | |
| 25 | IOTA/USDT | $0.03206 | $377,591 | 12:57:40 29/07/2026 | |
| 26 | IOTA/USDT | $0.03226 | $365,120 | 12:51:08 29/07/2026 | |
| 27 | IOTA/KRW | $0.03184 | $354,985 | 12:56:23 29/07/2026 | |
| 28 | IOTA/USDT | $0.03206 | $354,096 | 13:00:17 29/07/2026 | |
| 29 | IOTA/USDT | $0.03211 | $338,256 | 12:54:15 29/07/2026 | |
| 30 | IOTA/USDT | $0.03203 | $336,954 | 13:00:17 29/07/2026 | |
| 31 | IOTA/USDT | $0.03204 | $329,697 | 12:57:15 29/07/2026 | |
| 32 | IOTA/USDT | $0.03207 | $280,774 | 12:57:18 29/07/2026 | |
| 33 | IOTA/USDT | $0.03226 | $271,425 | 12:57:07 29/07/2026 | |
| 34 | IOTA/USDT | $0.03206 | $268,889 | 13:00:10 29/07/2026 | |
| 35 | IOTA/USDT | $0.03210 | $249,801 | 12:54:18 29/07/2026 | |
| 36 | IOTA/USDT | $0.03211 | $242,565 | 12:54:23 29/07/2026 | |
| 37 | MIOTA/TRY | $0.03209 | $208,688 | 12:59:31 29/07/2026 | |
| 38 | IOTA/USDT | $0.03216 | $202,440 | 12:57:08 29/07/2026 | |
| 39 | IOTA/USDT | $0.03205 | $198,087 | 12:57:17 29/07/2026 | |
| 40 | IOTA/USDT | $0.03216 | $178,051 | 13:00:07 29/07/2026 | |
| 41 | IOTA/USDT | $0.03210 | $172,932 | 12:54:19 29/07/2026 | |
| 42 | IOTA/USDT | $0.03206 | $169,610 | 13:00:15 29/07/2026 | |
| 43 | IOTA/USDC | $0.03208 | $169,104 | 12:57:26 29/07/2026 | |
| 44 | IOTA/USDT | $0.03212 | $169,078 | 12:54:19 29/07/2026 | |
| 45 | IOTA/USDT | $0.03196 | $163,491 | 12:57:07 29/07/2026 | |
| 46 | IOTA/USDC | $0.03209 | $139,612 | 12:56:54 29/07/2026 | |
| 47 | IOTA/USDT | $0.03216 | $137,182 | 12:57:07 29/07/2026 | |
| 48 | IOTA/USDT | $0.03205 | $125,036 | 12:57:17 29/07/2026 | |
| 49 | IOTA/USDT | $0.03220 | $119,403 | 12:57:08 29/07/2026 | |
| 50 | IOTA/USDT | $0.03207 | $119,398 | 12:57:16 29/07/2026 | |
| 51 | IOTA/USDT | $0.03216 | $118,727 | 13:00:11 29/07/2026 | |
| 52 | MIOTA/EUR | $0.03219 | $111,098 | 12:57:07 29/07/2026 | |
| 53 | IOTA/USDT | $0.03206 | $109,188 | 12:57:09 29/07/2026 | |
| 54 | IOTA/USDT | $0.03226 | $109,017 | 12:48:10 29/07/2026 | |
| 55 | IOTA/USDT | $0.03216 | $105,343 | 12:54:10 29/07/2026 | |
| 56 | IOTA/USDT | $0.03208 | $87,001.97 | 13:00:10 29/07/2026 | |
| 57 | IOTA/USDT | $0.03216 | $86,987.45 | 12:57:07 29/07/2026 | |
| 58 | IOTA/USDT | $0.03205 | $85,768.84 | 13:00:16 29/07/2026 | |
| 59 | IOTA/USDT | $0.03212 | $61,178.07 | 12:57:07 29/07/2026 | |
| 60 | IOTA/USDT | $0.03216 | $59,123.38 | 13:00:12 29/07/2026 | |
| 61 | IOTA/USDT | $0.03216 | $56,683.66 | 12:57:08 29/07/2026 | |
| 62 | IOTA/USDC | $0.03217 | $56,582.19 | 12:57:07 29/07/2026 | |
| 63 | IOTA/USDT | $0.03226 | $48,683.23 | 12:53:23 29/07/2026 | |
| 64 | IOTA/USDT | $0.03196 | $32,611.49 | 12:57:14 29/07/2026 | |
| 65 | IOTA/USDT | $0.03205 | $30,592.20 | 13:00:15 29/07/2026 | |
| 66 | IOTA/USDT | $0.03206 | $30,569.44 | 12:57:07 29/07/2026 | |
| 67 | IOTA/USDT | $0.03206 | $27,452.07 | 12:51:16 29/07/2026 | |
| 68 | IOTA/USDT | $0.03226 | $27,416.06 | 13:00:11 29/07/2026 | |
| 69 | IOTA/USDT | $0.03210 | $24,070.55 | 12:59:53 29/07/2026 | |
| 70 | IOTA/USDT | $0.03216 | $22,650.55 | 13:00:11 29/07/2026 | |
| 71 | IOTA/USDT | $0.03205 | $22,328.01 | 13:00:19 29/07/2026 | |
| 72 | IOTA/USDT | $0.03218 | $21,246.37 | 12:57:08 29/07/2026 | |
| 73 | IOTA/TRY | $0.03224 | $20,044.48 | 12:56:52 29/07/2026 | |
| 74 | IOTA/KRW | $0.03169 | $19,103.38 | 12:59:24 29/07/2026 | |
| 75 | IOTA/USDT | $0.03206 | $16,758.04 | 13:00:10 29/07/2026 | |
| 76 | IOT/USD | $0.03216 | $14,931.22 | 12:59:23 29/07/2026 | |
| 77 | IOTA/USDT | $0.03206 | $14,450.20 | 12:57:15 29/07/2026 | |
| 78 | IOTA/USDT | $0.03206 | $5,857.88 | 13:00:10 29/07/2026 | |
| 79 | IOTA/USDT | $0.03216 | $5,599.44 | 12:57:10 29/07/2026 | |
| 80 | IOTA/TRY | $0.03224 | $5,316.13 | 12:57:09 29/07/2026 | |
| 81 | IOTA/USDT | $0.03217 | $5,239.68 | 13:00:10 29/07/2026 | |
| 82 | IOTA/USDT | $0.03206 | $5,233.45 | 13:00:11 29/07/2026 | |
| 83 | IOTA/USDT | $0.03206 | $4,973.39 | 12:57:09 29/07/2026 | |
| 84 | IOTA/USD | $0.03211 | $4,780.46 | 12:56:24 29/07/2026 | |
| 85 | IOTA/USDT | $0.03206 | $4,736.85 | 12:57:08 29/07/2026 | |
| 86 | IOTA/USDT | $0.03214 | $4,092.05 | 13:00:15 29/07/2026 | |
| 87 | IOTA/USDC | $0.03214 | $2,868.29 | 12:59:53 29/07/2026 | |
| 88 | IOTA/BTC | $0.03209 | $2,678.10 | 12:59:53 29/07/2026 | |
| 89 | IOTA/BTC | $0.03217 | $2,564.79 | 12:56:24 29/07/2026 | |
| 90 | IOTA/EUR | $0.03178 | $2,531.99 | 12:56:24 29/07/2026 | |
| 91 | IOTA/USDT | $0.03186 | $2,240.31 | 12:59:53 29/07/2026 | |
| 92 | IOTA/USDT | $0.03206 | $1,985.57 | 13:00:10 29/07/2026 | |
| 93 | IOTA/USDC | $0.03221 | $1,812.37 | 12:56:24 29/07/2026 | |
| 94 | IOTA/KRW | $0.03170 | $1,027.54 | 12:56:53 29/07/2026 | |
| 95 | IOTA/IDR | $0.03219 | $655.11 | 13:00:14 29/07/2026 | |
| 96 | IOTA/USDT | $0.03206 | $652.46 | 13:00:14 29/07/2026 | |
| 97 | IOTA/BTC | $0.03199 | $610.12 | 12:57:07 29/07/2026 | |
| 98 | IOTA/IDR | $0.03182 | $550.93 | 12:59:23 29/07/2026 | |
| 99 | IOTA/USDT | $0.03206 | $489.38 | 13:00:16 29/07/2026 | |
| 100 | IOTA/BTC | $0.03205 | $361.43 | 12:53:23 29/07/2026 | |
| 101 | IOTA/USD | $0.03200 | $35.24 | 12:59:53 29/07/2026 | |
| 102 | IOTA/USDT | $0.03206 | $32.62 | 12:57:09 29/07/2026 | |
| 103 | IOTA/USDC | $0.03229 | $20.42 | 12:57:07 29/07/2026 | |
| 104 | IOTA/EUR | $0.03226 | $15.18 | 12:57:07 29/07/2026 | |
| 105 | IOTA/USD | $0.03230 | $15.01 | 12:57:07 29/07/2026 | |
| 106 | IOTA/USDT | $0.03216 | $12.61 | 12:57:07 29/07/2026 | |
| 107 | IOTA/INR | $0.03479 | $0 | 13:00:11 29/07/2026 | |
| 108 | IOTA/USDT | $0.03575 | $0 | 13:00:09 29/07/2026 | |
| 109 | IOTA/XRP | $0.1865 | $0 | 12:57:10 29/07/2026 | |
| 110 | IOTA/INR | $0.05032 | $0 | 12:57:08 29/07/2026 | |
| 111 | IOTA/USDT | $0.03206 | $0 | 12:57:08 29/07/2026 | |
| 112 | IOTA/USD | $0.03212 | $0 | 13:00:16 29/07/2026 | |
| 113 | IOTA/USDC | $0.03670 | $0 | 13:00:11 29/07/2026 | |
| 114 | IOTA/USDT | $0.04492 | $0 | 13:00:11 29/07/2026 | |
| 115 | IOTA/USDT | $0.03206 | $0 | 12:57:07 29/07/2026 | |
| 116 | IOTA/USDT | $0.03203 | $0 | 13:03:54 29/07/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 116 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 29/07/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,781,283 với tỷ giá $0.03206.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.