Tiền ảo: 39,681 Sàn giao dịch: 978 Vốn hóa: $2,656,875,810,082 Khối lượng (24h): $59,675,996,698 Thị phần: BTC: 58.9%, ETH: 11.6%
IOTA (IOTA)IOTA IOTA
Xếp hạng #127 18:28:00 14/09/2026
Giá IOTA (IOTA)
$0.04503 12.04%
0.0000005785 BTC 1,160 VND
Thấp: $0.04009 Cao: $0.04503

Thị trường IOTA (IOTA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX IOTA/USDT $0.04424 $111,503,835 18:00:16 14/09/2026
2 Binance Binance IOTA/USDT $0.04383 $4,670,043 17:54:17 14/09/2026
3 FameEX FameEX IOTA/USDT $0.04368 $4,096,529 17:57:18 14/09/2026
4 OrangeX OrangeX IOTA/USDT $0.04338 $4,009,624 17:51:15 14/09/2026
5 BVOX BVOX IOTA/USDT $0.04342 $2,797,552 17:51:15 14/09/2026
6 BingX BingX IOTA/USDT $0.04369 $2,326,307 17:57:17 14/09/2026
7 Deepcoin Deepcoin IOTA/USDT $0.03941 $2,051,041 09:33:15 11/09/2026
8 Bybit Bybit IOTA/USDT $0.04388 $1,534,367 17:54:17 14/09/2026
9 BlockFin BlockFin IOTA/USDT $0.04378 $1,515,229 17:57:07 14/09/2026
10 CoinW CoinW IOTA/USDT $0.04371 $1,514,421 17:57:18 14/09/2026
11 Upbit Upbit IOTA/KRW $0.04413 $1,204,379 17:56:53 14/09/2026
12 YEX YEX IOTA/USDT $0.04428 $1,104,915 18:00:16 14/09/2026
13 Binance Binance IOTA/USDT $0.04378 $1,061,657 17:56:54 14/09/2026
14 Aivora Exchange Aivora Exchange IOTA/USDT $0.1267 $1,001,743 18:00:17 14/09/2026
15 BloFin BloFin IOTA/USDT $0.04378 $895,159 17:54:11 14/09/2026
16 OKX OKX IOTA/USDT $0.04375 $736,154 17:56:53 14/09/2026
17 Toobit Toobit IOTA/USDT $0.04365 $595,868 17:57:16 14/09/2026
18 Bitcastle Bitcastle IOTA/USDT $0.04428 $567,248 18:00:18 14/09/2026
19 Cofinex Cofinex IOTA/USDT $0.04434 $542,309 18:00:17 14/09/2026
20 BitDelta BitDelta IOTA/USDT $0.04368 $540,959 17:57:08 14/09/2026
21 OneBullEx OneBullEx IOTA/USDT $0.04426 $535,139 18:00:15 14/09/2026
22 XT.COM XT.COM IOTA/USDT $0.04373 $534,629 17:57:42 14/09/2026
23 BTCC BTCC IOTA/USDT $0.04378 $530,097 17:57:09 14/09/2026
24 Zoomex Zoomex IOTA/USDT $0.04434 $519,298 18:00:15 14/09/2026
25 EasiCoin EasiCoin IOTA/USDT $0.04431 $503,974 18:00:17 14/09/2026
26 Bitget Bitget IOTA/USDT $0.04389 $503,170 17:54:16 14/09/2026
27 4E 4E IOTA/USDT $0.04378 $503,139 17:54:07 14/09/2026
28 Bitbaby Bitbaby IOTA/USDT $0.04417 $490,350 18:00:16 14/09/2026
29 YUBIT YUBIT IOTA/USDT $0.04368 $452,216 17:57:07 14/09/2026
30 Hotcoin Hotcoin IOTA/USDT $0.04371 $447,227 17:57:18 14/09/2026
31 CEEX exchange CEEX exchange IOTA/USDT $0.04428 $440,797 18:00:10 14/09/2026
32 Bitbase Bitbase IOTA/USDT $0.04384 $388,545 17:54:18 14/09/2026
33 Pionex Pionex IOTA/USDT $0.04368 $364,115 17:57:07 14/09/2026
34 Hotcoin Hotcoin IOTA/USDT $0.04378 $351,283 17:57:14 14/09/2026
35 x.me Exchange x.me Exchange IOTA/USDT $0.04368 $339,308 17:57:19 14/09/2026
36 Picol Picol IOTA/USDT $0.04428 $331,671 18:00:12 14/09/2026
37 Gate Gate IOTA/USDT $0.04377 $305,075 17:56:24 14/09/2026
38 Bitunix Bitunix IOTA/USDT $0.04370 $295,127 17:57:17 14/09/2026
39 AEGET AEGET IOTA/USDT $0.04422 $275,389 18:00:16 14/09/2026
40 CRMClick CRMClick IOTA/USDT $0.04428 $256,458 18:00:07 14/09/2026
41 HTX HTX IOTA/USDT $0.04428 $253,582 17:59:24 14/09/2026
42 Gate Gate IOTA/USDT $0.04382 $249,485 17:54:20 14/09/2026
43 ASTX ASTX IOTA/USDT $0.04430 $248,715 18:00:16 14/09/2026
44 LBank LBank IOTA/USDT $0.04377 $236,391 17:57:08 14/09/2026
45 BYDFi BYDFi IOTA/USDT $0.04378 $231,390 17:57:08 14/09/2026
46 Bitrue Bitrue IOTA/USDT $0.04369 $225,810 17:57:17 14/09/2026
47 Bitbase Bitbase IOTA/USDT $0.04388 $223,058 17:54:07 14/09/2026
48 XT.COM XT.COM IOTA/USDT $0.04368 $212,436 17:57:09 14/09/2026
49 BlockFin BlockFin IOTA/USDT $0.04370 $199,017 17:57:15 14/09/2026
50 Hyperliquid Hyperliquid IOTA/USDC $0.04362 $197,303 17:57:26 14/09/2026
51 MEXC MEXC IOTA/USDT $0.04365 $168,857 17:57:16 14/09/2026
52 Paribu Paribu MIOTA/TRY $0.04453 $159,758 18:02:23 14/09/2026
53 Binance Binance IOTA/TRY $0.04372 $146,863 17:56:52 14/09/2026
54 BitKan BitKan IOTA/USDT $0.04418 $135,942 18:00:09 14/09/2026
55 Binance Binance IOTA/USDC $0.04370 $128,156 17:56:52 14/09/2026
56 Bitunix Bitunix IOTA/USDT $0.04368 $125,110 17:57:09 14/09/2026
57 Binance TR Binance TR IOTA/TRY $0.04372 $122,471 17:57:11 14/09/2026
58 CoinEx CoinEx IOTA/USDT $0.04331 $109,748 17:57:15 14/09/2026
59 ASTX ASTX IOTA/USDT $0.04418 $101,167 18:00:08 14/09/2026
60 Mandala Exchange Mandala Exchange IOTA/USDT $0.04398 $96,467.74 18:00:08 14/09/2026
61 HitBTC HitBTC IOTA/USDT $0.04343 $96,454.28 17:54:11 14/09/2026
62 KuCoin KuCoin IOTA/USDT $0.04377 $91,386.11 17:57:19 14/09/2026
63 Bithumb Bithumb IOTA/KRW $0.04434 $79,866.89 17:59:54 14/09/2026
64 Bitvavo Bitvavo MIOTA/EUR $0.04379 $70,545.93 17:57:09 14/09/2026
65 MEXC MEXC IOTA/USDT $0.04373 $66,463.00 17:57:07 14/09/2026
66 EasiCoin EasiCoin IOTA/USDT $0.04438 $61,779.47 18:00:13 14/09/2026
67 BingX BingX IOTA/USDT $0.04358 $59,553.21 17:57:07 14/09/2026
68 MEXC MEXC IOTA/USDC $0.04375 $54,694.00 17:57:07 14/09/2026
69 TxFlow TxFlow IOTA/USDC $0.04410 $51,844.98 18:00:41 14/09/2026
70 KuCoin KuCoin IOTA/USDT $0.04458 $51,176.16 17:59:23 14/09/2026
71 x.me Exchange x.me Exchange IOTA/USDT $0.04368 $48,515.08 17:57:09 14/09/2026
72 LeveX LeveX IOTA/USDT $0.04440 $40,382.86 18:00:15 14/09/2026
73 KCEX KCEX IOTA/USDT $0.04368 $39,767.61 17:57:09 14/09/2026
74 Bitfinex Bitfinex IOT/USD $0.04442 $36,534.00 17:59:26 14/09/2026
75 LATOKEN LATOKEN IOTA/USDT $0.04316 $34,902.60 17:48:10 14/09/2026
76 Bitcastle Bitcastle IOTA/USDT $0.04428 $30,950.03 18:00:09 14/09/2026
77 Indodax Indodax IOTA/IDR $0.04388 $26,822.61 18:02:25 14/09/2026
78 Pionex Pionex IOTA/USDT $0.04368 $25,783.69 17:57:16 14/09/2026
79 CoinEx CoinEx IOTA/USDT $0.04438 $24,861.96 17:59:53 14/09/2026
80 BloFin BloFin IOTA/USDT $0.04376 $20,989.18 17:54:16 14/09/2026
81 Bitrue Bitrue IOTA/USDT $0.04368 $14,779.73 17:57:08 14/09/2026
82 DigiFinex DigiFinex IOTA/USDT $0.04378 $9,838.09 17:57:07 14/09/2026
83 OKX OKX IOTA/USD $0.04373 $9,794.59 17:56:53 14/09/2026
84 BYDFi BYDFi IOTA/USDT $0.04325 $6,725.18 18:00:16 14/09/2026
85 XBO.com XBO.com IOTA/USDT $0.04386 $6,269.85 17:57:08 14/09/2026
86 WEEX WEEX IOTA/USDT $0.04368 $4,977.41 17:57:09 14/09/2026
87 CoinUp.io CoinUp.io IOTA/USDT $0.04239 $4,489.94 15:18:12 08/09/2026
88 Koinpark Koinpark IOTA/USDT $0.04388 $3,919.30 17:54:09 14/09/2026
89 CoinEx CoinEx IOTA/USDC $0.04439 $3,470.11 17:59:53 14/09/2026
90 CoinEx CoinEx IOTA/BTC $0.04416 $3,440.33 17:59:23 14/09/2026
91 Binance TH Binance TH IOTA/USDT $0.04368 $2,402.84 17:57:09 14/09/2026
92 OKX OKX IOTA/EUR $0.04370 $2,300.74 17:56:53 14/09/2026
93 OKX OKX IOTA/USDC $0.04369 $1,564.51 17:56:53 14/09/2026
94 Binance.US Binance.US IOTA/USDT $0.04378 $1,474.15 17:59:53 14/09/2026
95 Tokocrypto Tokocrypto IOTA/USDT $0.04368 $939.92 17:57:10 14/09/2026
96 Gate Gate IOTA/BTC $0.04391 $923.40 17:56:24 14/09/2026
97 KuCoin KuCoin IOTA/BTC $0.04392 $884.50 17:59:23 14/09/2026
98 TRIV TRIV IOTA/IDR $0.04426 $821.92 18:00:15 14/09/2026
99 TRIV TRIV IOTA/USDT $0.04418 $820.56 18:00:15 14/09/2026
100 PrimeXBT PrimeXBT IOTA/USDT $0.04408 $682.74 18:03:15 14/09/2026
101 Coinone Coinone IOTA/KRW $0.04197 $545.58 17:59:53 14/09/2026
102 Nonkyc.io Exchange Nonkyc.io Exchange IOTA/USDT $0.04277 $250.87 18:00:08 14/09/2026
103 Variational Variational IOTA/USDC $0.04425 $249.31 18:03:16 14/09/2026
104 Binance.US Binance.US IOTA/USD $0.04200 $67.38 17:59:53 14/09/2026
105 CEX.IO CEX.IO IOTA/EUR $0.04406 $48.35 17:57:08 14/09/2026
106 CEX.IO CEX.IO IOTA/USD $0.04389 $39.11 17:57:08 14/09/2026
107 CEX.IO CEX.IO IOTA/USDT $0.04379 $23.08 17:57:08 14/09/2026
108 CEX.IO CEX.IO IOTA/USDC $0.04383 $21.23 17:57:08 14/09/2026
109 Giottus Giottus IOTA/INR $0.03649 $0.8537 18:00:12 14/09/2026
110 HitBTC HitBTC IOTA/BTC $0.04112 $0 17:54:11 14/09/2026
111 ZebPay ZebPay IOTA/INR $0.04689 $0 17:57:08 14/09/2026
112 BitMart BitMart IOTA/USDT $0.03417 $0 18:03:16 14/09/2026
113 WazirX WazirX IOTA/USDT $0.04098 $0 18:03:08 14/09/2026
114 Bitrue Bitrue IOTA/XRP $0.007975 $0 17:57:08 14/09/2026
115 Giottus Giottus IOTA/USDT $0.04418 $0 18:00:12 14/09/2026
116 Globe Derivative Exchange Globe Derivative Exchange IOTA/USD $0.04455 $0 18:00:17 14/09/2026
117 Bullish Bullish IOTA/USDC $0.03669 $0 18:00:09 14/09/2026
118 Bullish Bullish IOTA/USDT $0.04496 $0 18:00:09 14/09/2026
119 ADEN ADEN IOTA/USDT $0.04427 $0 18:03:58 14/09/2026

Thông tin thị trường giao dịch IOTA (IOTA)

Bảng dữ liệu thể hiện Top 119 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:16 14/09/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $111,503,835 với tỷ giá $0.04424.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.

Cặp: Tên cặp giao dịch IOTA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IOTA (IOTA) Cặp giao dịch IOTA (IOTA) - GiaCoin.com
4.9 trên 1017 đánh giá