Tiền ảo: 38,456 Sàn giao dịch: 964 Vốn hóa: $2,190,389,127,157 Khối lượng (24h): $56,220,646,664 Thị phần: BTC: 58.8%, ETH: 10.3%
IOTA (IOTA)IOTA IOTA
Xếp hạng #137 20:18:00 05/08/2026
Giá IOTA (IOTA)
$0.03334 0%
0.0000005197 BTC 871 VND
Thấp: $0.03305 Cao: $0.03372

Thị trường IOTA (IOTA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX IOTA/USDT $0.03329 $26,951,350 20:00:15 05/08/2026
2 OrangeX OrangeX IOTA/USDT $0.03327 $1,491,063 19:57:15 05/08/2026
3 Binance Binance IOTA/USDT $0.03327 $1,339,433 19:54:17 05/08/2026
4 Aivora Exchange Aivora Exchange IOTA/USDT $0.1267 $1,001,327 20:00:17 05/08/2026
5 FameEX FameEX IOTA/USDT $0.03328 $951,346 19:57:18 05/08/2026
6 Deepcoin Deepcoin IOTA/USDT $0.03330 $848,195 19:57:15 05/08/2026
7 CEEX exchange CEEX exchange IOTA/USDT $0.03327 $809,549 20:00:08 05/08/2026
8 YEX YEX IOTA/USDT $0.03327 $778,680 20:00:17 05/08/2026
9 BitDelta BitDelta IOTA/USDT $0.03327 $727,878 20:00:08 05/08/2026
10 CoinW CoinW IOTA/USDT $0.03329 $541,222 19:57:16 05/08/2026
11 OKX OKX IOTA/USDT $0.03332 $524,694 19:56:24 05/08/2026
12 BVOX BVOX IOTA/USDT $0.03327 $455,118 19:45:15 05/08/2026
13 Bybit Bybit IOTA/USDT $0.03328 $450,034 19:54:16 05/08/2026
14 BlockFin BlockFin IOTA/USDT $0.03307 $401,747 20:00:08 05/08/2026
15 Hotcoin Hotcoin IOTA/USDT $0.03328 $382,400 19:57:18 05/08/2026
16 Hotcoin Hotcoin IOTA/USDT $0.03337 $347,916 19:57:15 05/08/2026
17 Bitcastle Bitcastle IOTA/USDT $0.03337 $314,403 20:00:19 05/08/2026
18 x.me Exchange x.me Exchange IOTA/USDT $0.03329 $260,624 19:57:17 05/08/2026
19 Cofinex Cofinex IOTA/USDT $0.03327 $250,836 20:00:15 05/08/2026
20 Bitget Bitget IOTA/USDT $0.03325 $250,573 19:54:15 05/08/2026
21 BloFin BloFin IOTA/USDT $0.03347 $247,094 19:54:11 05/08/2026
22 Bitbaby Bitbaby IOTA/USDT $0.03328 $243,262 19:57:16 05/08/2026
23 Gate Gate IOTA/USDT $0.03330 $225,900 19:56:24 05/08/2026
24 Paribu Paribu MIOTA/TRY $0.03330 $221,387 19:59:23 05/08/2026
25 HTX HTX IOTA/USDT $0.03337 $196,227 19:59:24 05/08/2026
26 CRMClick CRMClick IOTA/USDT $0.03338 $195,871 19:57:08 05/08/2026
27 Binance Binance IOTA/USDT $0.03337 $166,822 19:56:42 05/08/2026
28 Bitbase Bitbase IOTA/USDT $0.03330 $141,533 19:48:17 05/08/2026
29 Upbit Upbit IOTA/KRW $0.03328 $140,901 19:56:53 05/08/2026
30 Zoomex Zoomex IOTA/USDT $0.03329 $134,753 19:57:15 05/08/2026
31 Bitrue Bitrue IOTA/USDT $0.03330 $134,378 19:57:16 05/08/2026
32 MEXC MEXC IOTA/USDT $0.03328 $134,248 19:54:16 05/08/2026
33 Bitunix Bitunix IOTA/USDT $0.03328 $132,923 19:54:16 05/08/2026
34 Bitbase Bitbase IOTA/USDT $0.03347 $131,938 19:39:11 05/08/2026
35 EasiCoin EasiCoin IOTA/USDT $0.03327 $115,346 20:00:16 05/08/2026
36 Gate Gate IOTA/USDT $0.03327 $95,490.37 19:54:20 05/08/2026
37 Bitunix Bitunix IOTA/USDT $0.03327 $91,170.47 19:54:09 05/08/2026
38 BTCC BTCC IOTA/USDT $0.03338 $83,445.96 19:57:11 05/08/2026
39 BlockFin BlockFin IOTA/USDT $0.03327 $82,846.41 20:00:15 05/08/2026
40 4E 4E IOTA/USDT $0.03327 $82,755.81 20:00:12 05/08/2026
41 BVOX BVOX IOTA/USDT $0.03347 $80,127.98 19:45:12 05/08/2026
42 Hyperliquid Hyperliquid IOTA/USDC $0.03332 $76,409.65 19:57:26 05/08/2026
43 YUBIT YUBIT IOTA/USDT $0.03317 $73,441.73 19:57:14 05/08/2026
44 Pionex Pionex IOTA/USDT $0.03338 $59,321.98 19:57:07 05/08/2026
45 MEXC MEXC IOTA/USDT $0.03344 $57,408.80 19:36:07 05/08/2026
46 MEXC MEXC IOTA/USDC $0.03336 $56,347.43 19:36:07 05/08/2026
47 Picol Picol IOTA/USDT $0.03327 $52,479.93 20:00:08 05/08/2026
48 LBank LBank IOTA/USDT $0.03332 $46,932.00 19:57:12 05/08/2026
49 ASTX ASTX IOTA/USDT $0.03329 $39,258.32 20:00:16 05/08/2026
50 BingX BingX IOTA/USDT $0.03328 $38,810.53 19:57:07 05/08/2026
51 HitBTC HitBTC IOTA/USDT $0.03338 $37,921.25 20:00:07 05/08/2026
52 Mandala Exchange Mandala Exchange IOTA/USDT $0.03338 $37,921.25 20:00:07 05/08/2026
53 KuCoin KuCoin IOTA/USDT $0.03327 $37,756.56 19:56:23 05/08/2026
54 BYDFi BYDFi IOTA/USDT $0.03337 $36,478.42 19:54:11 05/08/2026
55 BitKan BitKan IOTA/USDT $0.03347 $33,928.93 20:00:12 05/08/2026
56 XT.COM XT.COM IOTA/USDT $0.03337 $33,374.55 19:57:13 05/08/2026
57 KuCoin KuCoin IOTA/USDT $0.03328 $33,064.06 19:54:20 05/08/2026
58 CoinEx CoinEx IOTA/USDT $0.03338 $32,934.19 19:59:23 05/08/2026
59 Bitvavo Bitvavo MIOTA/EUR $0.03319 $32,344.22 19:57:08 05/08/2026
60 LeveX LeveX IOTA/USDT $0.03329 $24,439.35 20:00:16 05/08/2026
61 KCEX KCEX IOTA/USDT $0.03337 $23,675.80 19:57:07 05/08/2026
62 x.me Exchange x.me Exchange IOTA/USDT $0.03337 $21,015.89 19:57:12 05/08/2026
63 LATOKEN LATOKEN IOTA/USDT $0.03341 $20,166.67 19:57:11 05/08/2026
64 Binance Binance IOTA/USDC $0.03330 $18,345.30 19:56:42 05/08/2026
65 Bithumb Bithumb IOTA/KRW $0.03310 $11,684.53 19:59:54 05/08/2026
66 AEGET AEGET IOTA/USDT $0.03330 $11,565.56 20:00:23 05/08/2026
67 TxFlow TxFlow IOTA/USDC $0.03320 $10,265.03 20:00:33 05/08/2026
68 Bitfinex Bitfinex IOT/USD $0.03340 $10,013.52 19:59:23 05/08/2026
69 EasiCoin EasiCoin IOTA/USDT $0.03327 $9,404.76 20:00:08 05/08/2026
70 Nonkyc.io Exchange Nonkyc.io Exchange IOTA/USDT $0.03355 $8,418.99 20:00:09 05/08/2026
71 Bitcastle Bitcastle IOTA/USDT $0.03327 $8,376.91 20:00:08 05/08/2026
72 BloFin BloFin IOTA/USDT $0.03317 $8,126.63 19:54:16 05/08/2026
73 CoinUp.io CoinUp.io IOTA/USDT $0.03327 $7,998.30 19:57:12 05/08/2026
74 ASTX ASTX IOTA/USDT $0.03347 $7,726.42 20:00:08 05/08/2026
75 Pionex Pionex IOTA/USDT $0.03327 $7,061.35 19:57:16 05/08/2026
76 Binance Binance IOTA/TRY $0.03334 $7,018.44 19:56:42 05/08/2026
77 WEEX WEEX IOTA/USDT $0.03337 $5,075.82 19:57:12 05/08/2026
78 Binance.US Binance.US IOTA/USDT $0.03377 $4,440.28 19:59:53 05/08/2026
79 XBO.com XBO.com IOTA/USDT $0.03338 $4,247.78 19:57:07 05/08/2026
80 CoinEx CoinEx IOTA/BTC $0.03328 $3,715.07 19:59:53 05/08/2026
81 CoinEx CoinEx IOTA/USDC $0.03335 $2,900.14 19:59:23 05/08/2026
82 OKX OKX IOTA/USDC $0.03334 $2,169.29 19:56:24 05/08/2026
83 Bitrue Bitrue IOTA/USDT $0.03328 $2,110.29 19:57:08 05/08/2026
84 Binance TR Binance TR IOTA/TRY $0.03334 $2,044.65 19:57:09 05/08/2026
85 Gate Gate IOTA/BTC $0.03333 $1,988.96 19:56:24 05/08/2026
86 OKX OKX IOTA/EUR $0.03317 $1,755.24 19:56:24 05/08/2026
87 DigiFinex DigiFinex IOTA/USDT $0.03327 $1,732.84 20:00:07 05/08/2026
88 OKX OKX IOTA/USD $0.03339 $1,697.59 19:56:24 05/08/2026
89 BYDFi BYDFi IOTA/USDT $0.03330 $1,610.06 20:00:15 05/08/2026
90 Koinpark Koinpark IOTA/USDT $0.03337 $608.04 19:54:09 05/08/2026
91 Indodax Indodax IOTA/IDR $0.03342 $282.40 19:59:54 05/08/2026
92 TRIV TRIV IOTA/IDR $0.03347 $163.21 20:00:10 05/08/2026
93 TRIV TRIV IOTA/USDT $0.03337 $162.73 20:00:10 05/08/2026
94 PrimeXBT PrimeXBT IOTA/USDT $0.03327 $102.57 20:00:16 05/08/2026
95 CEX.IO CEX.IO IOTA/USD $0.03350 $54.82 19:54:11 05/08/2026
96 KuCoin KuCoin IOTA/BTC $0.03330 $39.95 19:56:23 05/08/2026
97 CEX.IO CEX.IO IOTA/USDT $0.03337 $26.75 19:54:11 05/08/2026
98 CEX.IO CEX.IO IOTA/EUR $0.03349 $26.72 19:54:11 05/08/2026
99 CEX.IO CEX.IO IOTA/USDC $0.03350 $20.47 19:54:11 05/08/2026
100 Binance.US Binance.US IOTA/USD $0.03530 $9.56 19:59:53 05/08/2026
101 Coinone Coinone IOTA/KRW $0.03371 $7.67 19:59:53 05/08/2026
102 Giottus Giottus IOTA/INR $0.03671 $0.3365 17:51:09 05/08/2026
103 HitBTC HitBTC IOTA/BTC $0.03216 $0 20:00:07 05/08/2026
104 ZebPay ZebPay IOTA/INR $0.03596 $0 20:00:12 05/08/2026
105 BitMart BitMart IOTA/USDT $0.03416 $0 20:00:16 05/08/2026
106 WazirX WazirX IOTA/USDT $0.03577 $0 20:00:09 05/08/2026
107 Bitrue Bitrue IOTA/XRP $0.2179 $0 19:57:08 05/08/2026
108 Tokocrypto Tokocrypto IOTA/USDT $0.03338 $0 19:57:08 05/08/2026
109 Giottus Giottus IOTA/USDT $0.03347 $0 17:51:09 05/08/2026
110 Globe Derivative Exchange Globe Derivative Exchange IOTA/USD $0.03333 $0 20:00:17 05/08/2026
111 Bullish Bullish IOTA/USDC $0.03670 $0 20:00:07 05/08/2026
112 Bullish Bullish IOTA/USDT $0.04494 $0 20:00:07 05/08/2026
113 Binance TH Binance TH IOTA/USDT $0.03337 $0 19:57:08 05/08/2026
114 ADEN ADEN IOTA/USDT $0.03333 $0 20:03:55 05/08/2026
115 Variational Variational IOTA/USDC $0.03331 $0 20:03:16 05/08/2026

Thông tin thị trường giao dịch IOTA (IOTA)

Bảng dữ liệu thể hiện Top 115 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:15 05/08/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,951,350 với tỷ giá $0.03329.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.

Cặp: Tên cặp giao dịch IOTA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IOTA (IOTA) Cặp giao dịch IOTA (IOTA) - GiaCoin.com
4.4 trên 1016 đánh giá