IOTA IOTA
Xếp hạng #136
17:14:00 12/09/2026
Giá IOTA (IOTA)
$0.04035 1.29%
0.0000005215 BTC
1,040 VND
Thấp: $0.03906
Cao: $0.04120
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.04020 | $109,992,130 | 16:00:15 12/09/2026 |
| 2 |  Binance |
IOTA/USDT | $0.04016 | $2,830,154 | 15:54:17 12/09/2026 |
| 3 |  OrangeX |
IOTA/USDT | $0.04018 | $2,586,982 | 15:57:24 12/09/2026 |
| 4 |  BingX |
IOTA/USDT | $0.04018 | $2,295,027 | 15:57:17 12/09/2026 |
| 5 |  Deepcoin |
IOTA/USDT | $0.03941 | $2,051,041 | 09:33:15 11/09/2026 |
| 6 |  FameEX |
IOTA/USDT | $0.04020 | $1,933,938 | 15:57:17 12/09/2026 |
| 7 |  BlockFin |
IOTA/USDT | $0.03999 | $1,645,777 | 16:00:10 12/09/2026 |
| 8 |  Aivora Exchange |
IOTA/USDT | $0.1268 | $1,001,943 | 16:00:15 12/09/2026 |
| 9 |  BVOX |
IOTA/USDT | $0.04017 | $988,905 | 15:57:15 12/09/2026 |
| 10 |  BloFin |
IOTA/USDT | $0.03999 | $986,441 | 15:48:07 12/09/2026 |
| 11 |  CoinW |
IOTA/USDT | $0.04020 | $980,799 | 15:57:17 12/09/2026 |
| 12 |  YEX |
IOTA/USDT | $0.04019 | $828,479 | 16:00:17 12/09/2026 |
| 13 |  Bybit |
IOTA/USDT | $0.04017 | $658,144 | 15:54:16 12/09/2026 |
| 14 |  BitDelta |
IOTA/USDT | $0.04019 | $578,478 | 16:00:09 12/09/2026 |
| 15 | Binance |
IOTA/USDT | $0.04019 | $552,413 | 15:56:42 12/09/2026 |
| 16 |  Hotcoin |
IOTA/USDT | $0.04029 | $473,570 | 15:57:10 12/09/2026 |
| 17 |  OKX |
IOTA/USDT | $0.04025 | $419,458 | 15:56:24 12/09/2026 |
| 18 |  EasiCoin |
IOTA/USDT | $0.04017 | $402,117 | 16:00:16 12/09/2026 |
| 19 |  OneBullEx |
IOTA/USDT | $0.04018 | $398,372 | 16:00:15 12/09/2026 |
| 20 |  Toobit |
IOTA/USDT | $0.04018 | $379,909 | 15:57:16 12/09/2026 |
| 21 |  Bitcastle |
IOTA/USDT | $0.04019 | $379,309 | 16:00:21 12/09/2026 |
| 22 |  Upbit |
IOTA/KRW | $0.04085 | $374,215 | 15:56:23 12/09/2026 |
| 23 |  Cofinex |
IOTA/USDT | $0.04021 | $326,911 | 16:00:15 12/09/2026 |
| 24 |  XT.COM |
IOTA/USDT | $0.04019 | $309,746 | 15:57:41 12/09/2026 |
| 25 |  Bitunix |
IOTA/USDT | $0.04021 | $301,656 | 15:57:16 12/09/2026 |
| 26 |  Gate |
IOTA/USDT | $0.04025 | $301,068 | 15:56:24 12/09/2026 |
| 27 |  Bitbaby |
IOTA/USDT | $0.04017 | $295,289 | 16:00:16 12/09/2026 |
| 28 |  BTCC |
IOTA/USDT | $0.04019 | $276,213 | 15:57:08 12/09/2026 |
| 29 |  4E |
IOTA/USDT | $0.04019 | $273,630 | 16:00:07 12/09/2026 |
| 30 | Hotcoin |
IOTA/USDT | $0.04019 | $262,664 | 15:57:46 12/09/2026 |
| 31 |  x.me Exchange |
IOTA/USDT | $0.04019 | $259,903 | 16:00:19 12/09/2026 |
| 32 |  Bitbase |
IOTA/USDT | $0.03934 | $242,869 | 09:18:42 11/09/2026 |
| 33 |  YUBIT |
IOTA/USDT | $0.03999 | $219,256 | 15:57:11 12/09/2026 |
| 34 | Bitbase |
IOTA/USDT | $0.03959 | $207,357 | 07:57:07 11/09/2026 |
| 35 |  Zoomex |
IOTA/USDT | $0.04018 | $197,713 | 16:00:16 12/09/2026 |
| 36 |  Pionex |
IOTA/USDT | $0.04019 | $194,206 | 15:57:12 12/09/2026 |
| 37 | BlockFin |
IOTA/USDT | $0.04022 | $190,657 | 16:00:15 12/09/2026 |
| 38 | EasiCoin |
IOTA/USDT | $0.04019 | $181,341 | 16:00:09 12/09/2026 |
| 39 |  Bitrue |
IOTA/USDT | $0.04019 | $175,773 | 15:57:17 12/09/2026 |
| 40 |  Picol |
IOTA/USDT | $0.04019 | $171,369 | 16:00:09 12/09/2026 |
| 41 |  Paribu |
MIOTA/TRY | $0.04033 | $158,827 | 16:02:53 12/09/2026 |
| 42 | Gate |
IOTA/USDT | $0.04013 | $145,610 | 15:54:19 12/09/2026 |
| 43 |  MEXC |
IOTA/USDT | $0.04019 | $145,504 | 15:57:16 12/09/2026 |
| 44 |  AEGET |
IOTA/USDT | $0.04020 | $134,384 | 15:57:19 12/09/2026 |
| 45 |  ASTX |
IOTA/USDT | $0.04018 | $132,618 | 16:00:16 12/09/2026 |
| 46 |  LBank |
IOTA/USDT | $0.04023 | $123,918 | 15:57:08 12/09/2026 |
| 47 |  CEEX exchange |
IOTA/USDT | $0.04019 | $121,512 | 16:00:09 12/09/2026 |
| 48 |  BYDFi |
IOTA/USDT | $0.04029 | $120,567 | 16:00:08 12/09/2026 |
| 49 |  Hyperliquid |
IOTA/USDC | $0.04012 | $113,762 | 15:57:26 12/09/2026 |
| 50 | XT.COM |
IOTA/USDT | $0.04019 | $110,485 | 15:57:13 12/09/2026 |
| 51 |  HTX |
IOTA/USDT | $0.04019 | $99,734.37 | 15:59:24 12/09/2026 |
| 52 |  CRMClick |
IOTA/USDT | $0.04019 | $99,734.31 | 16:00:09 12/09/2026 |
| 53 | Bitunix |
IOTA/USDT | $0.04019 | $97,985.75 | 15:57:08 12/09/2026 |
| 54 |  BitKan |
IOTA/USDT | $0.04019 | $84,370.91 | 16:00:08 12/09/2026 |
| 55 |  CoinEx |
IOTA/USDT | $0.04022 | $81,059.12 | 15:57:15 12/09/2026 |
| 56 | Binance |
IOTA/USDC | $0.04019 | $80,841.80 | 15:56:42 12/09/2026 |
| 57 | MEXC |
IOTA/USDT | $0.04029 | $73,244.46 | 15:48:14 12/09/2026 |
| 58 |  Mandala Exchange |
IOTA/USDT | $0.04019 | $69,841.54 | 16:00:12 12/09/2026 |
| 59 |  HitBTC |
IOTA/USDT | $0.04027 | $69,672.19 | 15:54:07 12/09/2026 |
| 60 |  Bitfinex |
IOT/USD | $0.04020 | $68,763.88 | 15:59:23 12/09/2026 |
| 61 |  Indodax |
IOTA/IDR | $0.05180 | $58,186.71 | 16:02:25 12/09/2026 |
| 62 |  TxFlow |
IOTA/USDC | $0.04069 | $56,434.86 | 16:00:41 12/09/2026 |
| 63 | MEXC |
IOTA/USDC | $0.04019 | $55,161.05 | 15:48:14 12/09/2026 |
| 64 | CoinEx |
IOTA/USDT | $0.04019 | $54,743.74 | 15:59:53 12/09/2026 |
| 65 | BingX |
IOTA/USDT | $0.04029 | $51,921.52 | 15:57:11 12/09/2026 |
| 66 |  KuCoin |
IOTA/USDT | $0.04019 | $51,451.45 | 15:56:23 12/09/2026 |
| 67 | Binance |
IOTA/TRY | $0.04031 | $48,498.07 | 15:56:42 12/09/2026 |
| 68 |  Bitvavo |
MIOTA/EUR | $0.04030 | $44,600.88 | 15:57:12 12/09/2026 |
| 69 | KuCoin |
IOTA/USDT | $0.04023 | $42,535.22 | 15:54:19 12/09/2026 |
| 70 | x.me Exchange |
IOTA/USDT | $0.04009 | $34,143.72 | 16:00:12 12/09/2026 |
| 71 |  KCEX |
IOTA/USDT | $0.04029 | $31,455.48 | 15:57:09 12/09/2026 |
| 72 |  Binance TR |
IOTA/TRY | $0.04031 | $31,198.28 | 15:57:09 12/09/2026 |
| 73 |  LeveX |
IOTA/USDT | $0.04018 | $30,196.14 | 16:00:15 12/09/2026 |
| 74 | ASTX |
IOTA/USDT | $0.04029 | $29,193.32 | 16:00:09 12/09/2026 |
| 75 |  LATOKEN |
IOTA/USDT | $0.04029 | $26,343.87 | 15:57:11 12/09/2026 |
| 76 | Bitcastle |
IOTA/USDT | $0.04019 | $25,968.31 | 16:00:20 12/09/2026 |
| 77 |  Bithumb |
IOTA/KRW | $0.04062 | $21,872.07 | 15:59:24 12/09/2026 |
| 78 | BloFin |
IOTA/USDT | $0.04018 | $21,043.97 | 15:48:17 12/09/2026 |
| 79 | Pionex |
IOTA/USDT | $0.04029 | $14,852.48 | 15:57:16 12/09/2026 |
| 80 | Bitrue |
IOTA/USDT | $0.04019 | $7,810.68 | 15:57:08 12/09/2026 |
| 81 |  DigiFinex |
IOTA/USDT | $0.04029 | $5,208.62 | 15:57:11 12/09/2026 |
| 82 |  WEEX |
IOTA/USDT | $0.04019 | $5,088.44 | 15:57:09 12/09/2026 |
| 83 |  CoinUp.io |
IOTA/USDT | $0.04239 | $4,489.94 | 15:18:12 08/09/2026 |
| 84 | OKX |
IOTA/USD | $0.04068 | $3,707.55 | 15:56:24 12/09/2026 |
| 85 | CoinEx |
IOTA/USDC | $0.04024 | $3,517.20 | 15:59:53 12/09/2026 |
| 86 |  XBO.com |
IOTA/USDT | $0.04067 | $3,514.94 | 16:00:10 12/09/2026 |
| 87 | CoinEx |
IOTA/BTC | $0.04023 | $3,507.62 | 15:59:53 12/09/2026 |
| 88 | BYDFi |
IOTA/USDT | $0.04020 | $3,399.81 | 16:00:16 12/09/2026 |
| 89 | OKX |
IOTA/USDC | $0.04025 | $3,353.52 | 15:56:24 12/09/2026 |
| 90 |  Coinone |
IOTA/KRW | $0.04141 | $2,480.12 | 15:56:53 12/09/2026 |
| 91 |  Koinpark |
IOTA/USDT | $0.04019 | $2,026.78 | 16:00:08 12/09/2026 |
| 92 |  PrimeXBT |
IOTA/USDT | $0.04019 | $1,963.28 | 16:03:16 12/09/2026 |
| 93 | OKX |
IOTA/EUR | $0.04051 | $1,706.28 | 15:56:24 12/09/2026 |
| 94 | KuCoin |
IOTA/BTC | $0.04028 | $1,410.45 | 15:56:23 12/09/2026 |
| 95 | Gate |
IOTA/BTC | $0.04042 | $1,068.13 | 15:56:24 12/09/2026 |
| 96 |  Binance.US |
IOTA/USDT | $0.04019 | $519.97 | 15:59:53 12/09/2026 |
| 97 |  Variational |
IOTA/USDC | $0.04018 | $284.12 | 16:03:16 12/09/2026 |
| 98 |  TRIV |
IOTA/IDR | $0.04030 | $252.57 | 16:00:11 12/09/2026 |
| 99 | TRIV |
IOTA/USDT | $0.04019 | $251.91 | 16:00:11 12/09/2026 |
| 100 |  CEX.IO |
IOTA/EUR | $0.04050 | $27.91 | 15:51:12 12/09/2026 |
| 101 | CEX.IO |
IOTA/USDC | $0.04032 | $24.72 | 15:51:12 12/09/2026 |
| 102 | CEX.IO |
IOTA/USDT | $0.04025 | $23.79 | 15:51:12 12/09/2026 |
| 103 | CEX.IO |
IOTA/USD | $0.04033 | $16.30 | 15:51:12 12/09/2026 |
| 104 | HitBTC |
IOTA/BTC | $0.03944 | $16.11 | 15:54:07 12/09/2026 |
| 105 |  Nonkyc.io Exchange |
IOTA/USDT | $0.04288 | $5.22 | 16:00:09 12/09/2026 |
| 106 | Binance.US |
IOTA/USD | $0.03990 | $5.00 | 15:59:53 12/09/2026 |
| 107 |  Giottus |
IOTA/INR | $0.03655 | $0.08867 | 15:57:12 12/09/2026 |
| 108 |  ZebPay |
IOTA/INR | $0.04331 | $0 | 15:57:12 12/09/2026 |
| 109 |  BitMart |
IOTA/USDT | $0.03418 | $0 | 16:03:15 12/09/2026 |
| 110 |  WazirX |
IOTA/USDT | $0.04299 | $0 | 16:03:09 12/09/2026 |
| 111 | Bitrue |
IOTA/XRP | $0.007786 | $0 | 15:57:08 12/09/2026 |
| 112 |  Tokocrypto |
IOTA/USDT | $0.04019 | $0 | 15:57:12 12/09/2026 |
| 113 | Giottus |
IOTA/USDT | $0.04019 | $0 | 15:57:12 12/09/2026 |
| 114 |  Globe Derivative Exchange |
IOTA/USD | $0.04027 | $0 | 16:00:17 12/09/2026 |
| 115 |  Bullish |
IOTA/USDC | $0.03669 | $0 | 16:00:10 12/09/2026 |
| 116 | Bullish |
IOTA/USDT | $0.04497 | $0 | 16:00:10 12/09/2026 |
| 117 |  Binance TH |
IOTA/USDT | $0.04019 | $0 | 15:57:08 12/09/2026 |
| 118 |  ADEN |
IOTA/USDT | $0.04016 | $0 | 16:03:57 12/09/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 118 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 12/09/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $109,992,130 với tỷ giá $0.04020.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.