Tiền ảo: 39,409 Sàn giao dịch: 974 Vốn hóa: $2,683,328,031,522 Khối lượng (24h): $92,607,191,731 Thị phần: BTC: 59.6%, ETH: 11.2%
IOTA (IOTA)IOTA IOTA
Xếp hạng #138 13:13:00 05/09/2026
Giá IOTA (IOTA)
$0.03944 -2.29%
0.0000004952 BTC 1,018 VND
Thấp: $0.03865 Cao: $0.04110

Thị trường IOTA (IOTA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX IOTA/USDT $0.03925 $72,522,132 13:00:16 05/09/2026
2 BitDelta BitDelta IOTA/USDT $0.03931 $8,919,127 13:00:09 05/09/2026
3 Binance Binance IOTA/USDT $0.03921 $3,366,328 12:54:17 05/09/2026
4 OrangeX OrangeX IOTA/USDT $0.03921 $3,001,430 12:57:16 05/09/2026
5 Deepcoin Deepcoin IOTA/USDT $0.03925 $2,708,743 12:57:15 05/09/2026
6 FameEX FameEX IOTA/USDT $0.03925 $2,631,038 12:57:18 05/09/2026
7 CEEX exchange CEEX exchange IOTA/USDT $0.03921 $1,538,133 13:00:09 05/09/2026
8 CoinW CoinW IOTA/USDT $0.03920 $1,354,389 12:57:16 05/09/2026
9 BVOX BVOX IOTA/USDT $0.03921 $1,023,989 12:57:15 05/09/2026
10 Aivora Exchange Aivora Exchange IOTA/USDT $0.1268 $1,002,382 13:00:15 05/09/2026
11 BlockFin BlockFin IOTA/USDT $0.03921 $995,489 13:00:08 05/09/2026
12 YEX YEX IOTA/USDT $0.03921 $948,414 13:00:16 05/09/2026
13 Bybit Bybit IOTA/USDT $0.03916 $874,425 12:54:16 05/09/2026
14 Binance Binance IOTA/USDT $0.03920 $762,492 12:56:42 05/09/2026
15 BloFin BloFin IOTA/USDT $0.03910 $598,722 12:57:11 05/09/2026
16 Toobit Toobit IOTA/USDT $0.03927 $539,638 12:57:16 05/09/2026
17 Hotcoin Hotcoin IOTA/USDT $0.03921 $461,864 12:57:12 05/09/2026
18 OneBullEx OneBullEx IOTA/USDT $0.03924 $445,556 13:00:15 05/09/2026
19 OKX OKX IOTA/USDT $0.03919 $427,542 12:56:23 05/09/2026
20 Bitcastle Bitcastle IOTA/USDT $0.03921 $424,742 13:00:18 05/09/2026
21 Upbit Upbit IOTA/KRW $0.03991 $418,757 12:56:53 05/09/2026
22 BTCC BTCC IOTA/USDT $0.03920 $382,042 12:57:08 05/09/2026
23 4E 4E IOTA/USDT $0.03921 $378,468 13:00:09 05/09/2026
24 Bitbaby Bitbaby IOTA/USDT $0.03923 $364,996 13:00:16 05/09/2026
25 HTX HTX IOTA/USDT $0.03931 $363,824 12:59:55 05/09/2026
26 CRMClick CRMClick IOTA/USDT $0.03931 $363,464 13:00:12 05/09/2026
27 XT.COM XT.COM IOTA/USDT $0.03926 $335,452 12:57:40 05/09/2026
28 x.me Exchange x.me Exchange IOTA/USDT $0.03926 $317,241 12:57:18 05/09/2026
29 Gate Gate IOTA/USDT $0.03928 $316,908 12:59:24 05/09/2026
30 Hotcoin Hotcoin IOTA/USDT $0.03923 $314,572 12:57:28 05/09/2026
31 Bitbase Bitbase IOTA/USDT $0.03921 $311,999 12:54:18 05/09/2026
32 YUBIT YUBIT IOTA/USDT $0.03901 $282,352 12:57:11 05/09/2026
33 Pionex Pionex IOTA/USDT $0.03910 $270,511 12:57:08 05/09/2026
34 Cofinex Cofinex IOTA/USDT $0.03928 $261,945 13:00:15 05/09/2026
35 Zoomex Zoomex IOTA/USDT $0.03925 $260,558 13:00:15 05/09/2026
36 Picol Picol IOTA/USDT $0.03921 $239,118 13:00:09 05/09/2026
37 Binance Binance IOTA/USDC $0.03909 $230,357 12:56:42 05/09/2026
38 Bitbase Bitbase IOTA/USDT $0.03920 $226,912 12:57:09 05/09/2026
39 Bitunix Bitunix IOTA/USDT $0.03921 $211,231 12:57:16 05/09/2026
40 EasiCoin EasiCoin IOTA/USDT $0.03924 $186,630 13:00:15 05/09/2026
41 Hyperliquid Hyperliquid IOTA/USDC $0.03915 $182,936 12:57:26 05/09/2026
42 Bitrue Bitrue IOTA/USDT $0.03925 $182,839 12:57:17 05/09/2026
43 BYDFi BYDFi IOTA/USDT $0.03931 $171,073 13:00:11 05/09/2026
44 LBank LBank IOTA/USDT $0.03917 $162,810 12:57:08 05/09/2026
45 BlockFin BlockFin IOTA/USDT $0.03925 $162,519 13:00:15 05/09/2026
46 BVOX BVOX IOTA/USDT $0.03910 $161,643 12:57:10 05/09/2026
47 Gate Gate IOTA/USDT $0.03916 $160,704 12:57:20 05/09/2026
48 ASTX ASTX IOTA/USDT $0.03927 $155,979 13:00:18 05/09/2026
49 XT.COM XT.COM IOTA/USDT $0.03920 $152,613 12:57:12 05/09/2026
50 AEGET AEGET IOTA/USDT $0.03925 $147,265 12:57:16 05/09/2026
51 Paribu Paribu MIOTA/TRY $0.03916 $135,679 13:01:23 05/09/2026
52 HitBTC HitBTC IOTA/USDT $0.03905 $109,352 12:54:11 05/09/2026
53 Mandala Exchange Mandala Exchange IOTA/USDT $0.03924 $109,230 12:57:10 05/09/2026
54 MEXC MEXC IOTA/USDT $0.03919 $104,751 12:57:16 05/09/2026
55 Bitunix Bitunix IOTA/USDT $0.03920 $101,979 12:57:12 05/09/2026
56 CoinEx CoinEx IOTA/USDT $0.03915 $79,917.66 12:57:15 05/09/2026
57 BitKan BitKan IOTA/USDT $0.03921 $79,858.14 13:00:12 05/09/2026
58 TxFlow TxFlow IOTA/USDC $0.03919 $74,316.42 13:00:27 05/09/2026
59 Bitfinex Bitfinex IOT/USD $0.03929 $71,323.19 12:59:23 05/09/2026
60 KuCoin KuCoin IOTA/USDT $0.03916 $65,107.19 12:57:19 05/09/2026
61 LATOKEN LATOKEN IOTA/USDT $0.03912 $63,457.32 12:57:12 05/09/2026
62 KuCoin KuCoin IOTA/USDT $0.03921 $63,047.09 12:57:23 05/09/2026
63 MEXC MEXC IOTA/USDT $0.03919 $59,446.76 12:57:12 05/09/2026
64 BingX BingX IOTA/USDT $0.03920 $58,197.74 12:57:07 05/09/2026
65 MEXC MEXC IOTA/USDC $0.03918 $55,565.75 12:57:12 05/09/2026
66 Bithumb Bithumb IOTA/KRW $0.03934 $47,710.77 12:59:54 05/09/2026
67 ASTX ASTX IOTA/USDT $0.03931 $46,480.55 13:00:13 05/09/2026
68 KCEX KCEX IOTA/USDT $0.03920 $42,423.40 12:57:12 05/09/2026
69 x.me Exchange x.me Exchange IOTA/USDT $0.03901 $40,585.82 12:57:12 05/09/2026
70 EasiCoin EasiCoin IOTA/USDT $0.03931 $39,183.85 13:00:09 05/09/2026
71 LeveX LeveX IOTA/USDT $0.03927 $33,229.13 13:00:16 05/09/2026
72 Bitcastle Bitcastle IOTA/USDT $0.03921 $30,293.79 13:00:14 05/09/2026
73 Bitvavo Bitvavo MIOTA/EUR $0.03920 $29,748.37 12:57:09 05/09/2026
74 Binance Binance IOTA/TRY $0.03896 $27,502.48 12:56:42 05/09/2026
75 BloFin BloFin IOTA/USDT $0.03917 $22,066.67 12:57:16 05/09/2026
76 CoinEx CoinEx IOTA/USDT $0.03926 $21,869.97 12:59:23 05/09/2026
77 Variational Variational IOTA/USDC $0.03922 $20,750.25 13:03:16 05/09/2026
78 Binance TR Binance TR IOTA/TRY $0.03896 $19,135.82 12:57:13 05/09/2026
79 Pionex Pionex IOTA/USDT $0.03921 $16,504.75 12:57:16 05/09/2026
80 CoinUp.io CoinUp.io IOTA/USDT $0.03910 $10,062.37 12:48:08 05/09/2026
81 Bitrue Bitrue IOTA/USDT $0.03920 $8,083.91 12:57:08 05/09/2026
82 Nonkyc.io Exchange Nonkyc.io Exchange IOTA/USDT $0.03925 $7,840.94 13:00:08 05/09/2026
83 OKX OKX IOTA/USD $0.03912 $7,549.16 12:56:54 05/09/2026
84 DigiFinex DigiFinex IOTA/USDT $0.03920 $7,421.12 12:57:11 05/09/2026
85 Binance.US Binance.US IOTA/USDT $0.03931 $6,623.55 12:59:53 05/09/2026
86 OKX OKX IOTA/USDC $0.03910 $5,354.28 12:56:23 05/09/2026
87 WEEX WEEX IOTA/USDT $0.03920 $4,920.55 12:57:09 05/09/2026
88 BYDFi BYDFi IOTA/USDT $0.03913 $4,202.99 13:00:15 05/09/2026
89 CoinEx CoinEx IOTA/USDC $0.03924 $3,762.80 12:59:23 05/09/2026
90 CoinEx CoinEx IOTA/BTC $0.03918 $3,546.86 12:59:53 05/09/2026
91 XBO.com XBO.com IOTA/USDT $0.03918 $3,106.67 13:00:08 05/09/2026
92 Koinpark Koinpark IOTA/USDT $0.03921 $2,771.95 13:00:09 05/09/2026
93 Indodax Indodax IOTA/IDR $0.03936 $2,219.21 13:02:24 05/09/2026
94 Gate Gate IOTA/BTC $0.03918 $1,140.18 12:59:24 05/09/2026
95 OKX OKX IOTA/EUR $0.03918 $962.63 12:56:23 05/09/2026
96 Tokocrypto Tokocrypto IOTA/USDT $0.03920 $679.19 12:57:08 05/09/2026
97 Binance.US Binance.US IOTA/USD $0.03810 $521.51 12:59:53 05/09/2026
98 TRIV TRIV IOTA/IDR $0.03929 $370.18 13:00:09 05/09/2026
99 TRIV TRIV IOTA/USDT $0.03921 $369.36 13:00:09 05/09/2026
100 PrimeXBT PrimeXBT IOTA/USDT $0.03921 $254.84 13:00:16 05/09/2026
101 Coinone Coinone IOTA/KRW $0.03957 $177.07 12:59:00 05/09/2026
102 CEX.IO CEX.IO IOTA/USDT $0.03931 $45.38 12:54:10 05/09/2026
103 KuCoin KuCoin IOTA/BTC $0.03892 $43.54 12:57:23 05/09/2026
104 CEX.IO CEX.IO IOTA/USD $0.03940 $42.55 12:54:10 05/09/2026
105 CEX.IO CEX.IO IOTA/USDC $0.03939 $23.64 12:54:10 05/09/2026
106 CEX.IO CEX.IO IOTA/EUR $0.03949 $20.31 12:54:10 05/09/2026
107 WazirX WazirX IOTA/USDT $0.04001 $2.10 13:00:09 05/09/2026
108 HitBTC HitBTC IOTA/BTC $0.04454 $0 12:54:11 05/09/2026
109 ZebPay ZebPay IOTA/INR $0.04244 $0 12:57:09 05/09/2026
110 BitMart BitMart IOTA/USDT $0.03420 $0 13:00:15 05/09/2026
111 Bitrue Bitrue IOTA/XRP $0.007981 $0 12:57:08 05/09/2026
112 Giottus Giottus IOTA/INR $0.03698 $0 13:00:07 05/09/2026
113 Giottus Giottus IOTA/USDT $0.03931 $0 13:00:07 05/09/2026
114 Globe Derivative Exchange Globe Derivative Exchange IOTA/USD $0.03926 $0 13:00:17 05/09/2026
115 Bullish Bullish IOTA/USDC $0.03670 $0 13:00:12 05/09/2026
116 Bullish Bullish IOTA/USDT $0.04499 $0 13:00:12 05/09/2026
117 Binance TH Binance TH IOTA/USDT $0.03920 $0 12:57:09 05/09/2026
118 ADEN ADEN IOTA/USDT $0.03929 $0 13:03:56 05/09/2026

Thông tin thị trường giao dịch IOTA (IOTA)

Bảng dữ liệu thể hiện Top 118 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:16 05/09/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,522,132 với tỷ giá $0.03925.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.

Cặp: Tên cặp giao dịch IOTA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IOTA (IOTA) Cặp giao dịch IOTA (IOTA) - GiaCoin.com
4.9 trên 1017 đánh giá