
Thị trường IOTA (IOTA)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
IOTA/USDT | $0.1946 | $18,816,163 | 12:03:18 18/09/2025 |
2 | ![]() |
IOTA/USDT | $0.1949 | $17,580,873 | 12:00:15 18/09/2025 |
3 | ![]() |
IOTA/USDT | $0.1946 | $16,041,330 | 11:57:17 18/09/2025 |
4 | ![]() |
IOTA/USDT | $0.1948 | $12,361,895 | 11:57:17 18/09/2025 |
5 | ![]() |
IOTA/USDT | $0.1945 | $11,304,301 | 11:54:16 18/09/2025 |
6 | ![]() |
IOTA/USDT | $0.1949 | $9,218,924 | 11:51:15 18/09/2025 |
7 | ![]() |
IOTA/USDT | $0.1947 | $8,902,347 | 11:57:16 18/09/2025 |
8 | ![]() |
IOTA/USDT | $0.1950 | $7,171,186 | 11:57:17 18/09/2025 |
9 | ![]() |
IOTA/USDT | $0.1948 | $7,116,253 | 12:00:21 18/09/2025 |
10 | ![]() |
IOTA/USDT | $0.1948 | $6,339,584 | 12:03:16 18/09/2025 |
11 | ![]() |
IOTA/USDT | $0.1949 | $4,128,226 | 11:57:10 18/09/2025 |
12 | ![]() |
IOTA/USDT | $0.1946 | $3,748,014 | 12:03:10 18/09/2025 |
13 | ![]() |
IOTA/USDT | $0.1948 | $3,735,150 | 11:57:17 18/09/2025 |
14 | ![]() |
IOTA/USDT | $0.1947 | $2,921,897 | 12:03:17 18/09/2025 |
15 | ![]() |
IOTA/USDT | $0.1949 | $2,757,155 | 12:03:15 18/09/2025 |
16 | ![]() |
IOTA/USDT | $0.1949 | $2,603,008 | 11:57:02 18/09/2025 |
17 | ![]() |
IOTA/USDT | $0.1948 | $2,404,724 | 12:00:21 18/09/2025 |
18 | ![]() |
IOTA/USDT | $0.1948 | $2,294,798 | 11:57:17 18/09/2025 |
19 | ![]() |
IOTA/USDT | $0.1948 | $2,230,198 | 11:57:18 18/09/2025 |
20 | ![]() |
IOTA/USDT | $0.1948 | $2,169,984 | 11:57:15 18/09/2025 |
21 | ![]() |
IOTA/USDT | $0.1947 | $2,002,024 | 12:03:17 18/09/2025 |
22 | ![]() |
IOTA/USDT | $0.1946 | $1,969,893 | 11:57:18 18/09/2025 |
23 | ![]() |
IOTA/USDT | $0.1949 | $1,941,686 | 11:55:34 18/09/2025 |
24 | ![]() |
IOTA/USDT | $0.1948 | $1,806,520 | 11:57:11 18/09/2025 |
25 | ![]() |
IOTA/USDT | $0.1946 | $1,650,012 | 11:54:17 18/09/2025 |
26 | ![]() |
IOTA/USDT | $0.1947 | $1,582,170 | 11:59:54 18/09/2025 |
27 | ![]() |
IOTA/USDT | $0.1952 | $1,570,212 | 11:51:09 18/09/2025 |
28 | ![]() |
IOTA/USDT | $0.1948 | $1,360,270 | 11:57:16 18/09/2025 |
29 | ![]() |
IOTA/USDT | $0.1948 | $1,358,248 | 12:00:08 18/09/2025 |
30 | ![]() |
IOTA/USDT | $0.1946 | $1,280,334 | 11:54:09 18/09/2025 |
31 | ![]() |
IOTA/USDT | $0.1948 | $1,213,384 | 11:57:17 18/09/2025 |
32 | ![]() |
IOTA/KRW | $0.1956 | $1,061,247 | 11:56:23 18/09/2025 |
33 | ![]() |
IOTA/USDT | $0.1946 | $1,055,199 | 11:58:33 18/09/2025 |
34 | ![]() |
IOTA/USDT | $0.1946 | $980,622 | 11:57:07 18/09/2025 |
35 | ![]() |
IOTA/USDT | $0.1945 | $939,163 | 11:57:09 18/09/2025 |
36 | ![]() |
IOTA/USDC | $0.1950 | $845,885 | 11:56:42 18/09/2025 |
37 | ![]() |
IOTA/USDT | $0.1947 | $765,661 | 11:54:09 18/09/2025 |
38 | ![]() |
IOTA/USDT | $0.1638 | $761,103 | 12:00:10 18/09/2025 |
39 | ![]() |
IOTA/USDT | $0.1945 | $694,815 | 11:57:10 18/09/2025 |
40 | ![]() |
IOTA/USDT | $0.1946 | $665,724 | 12:03:17 18/09/2025 |
41 | ![]() |
IOTA/USDT | $0.1948 | $638,216 | 11:57:17 18/09/2025 |
42 | ![]() |
IOTA/USDT | $0.1946 | $628,278 | 11:54:16 18/09/2025 |
43 | ![]() |
IOTA/USDT | $0.1949 | $620,178 | 12:00:21 18/09/2025 |
44 | ![]() |
IOTA/USDT | $0.1948 | $608,645 | 11:56:24 18/09/2025 |
45 | ![]() |
IOTA/USDT | $0.1948 | $605,951 | 12:00:15 18/09/2025 |
46 | ![]() |
IOTA/USDT | $0.1950 | $583,188 | 11:57:08 18/09/2025 |
47 | ![]() |
IOTA/USDT | $0.1949 | $567,844 | 12:00:11 18/09/2025 |
48 | ![]() |
IOTA/USDT | $0.1950 | $522,870 | 11:57:11 18/09/2025 |
49 | ![]() |
IOTA/USDT | $0.1948 | $495,856 | 11:57:15 18/09/2025 |
50 | ![]() |
IOTA/USDT | $0.1950 | $451,694 | 11:57:18 18/09/2025 |
51 | ![]() |
IOTA/USDT | $0.1947 | $383,129 | 12:03:16 18/09/2025 |
52 | ![]() |
IOTA/USDT | $0.1949 | $341,223 | 11:57:18 18/09/2025 |
53 | ![]() |
IOTA/USDT | $0.1951 | $328,099 | 11:57:08 18/09/2025 |
54 | ![]() |
IOTA/USD | $0.1949 | $320,310 | 12:00:17 18/09/2025 |
55 | ![]() |
IOTA/USDT | $0.1949 | $268,717 | 12:03:09 18/09/2025 |
56 | ![]() |
IOTA/USDT | $0.1950 | $264,525 | 11:57:19 18/09/2025 |
57 | ![]() |
IOTA/USDT | $0.1951 | $248,310 | 11:57:10 18/09/2025 |
58 | ![]() |
IOTA/USDT | $0.1946 | $216,643 | 12:00:16 18/09/2025 |
59 | ![]() |
IOTA/USDT | $0.1950 | $210,037 | 12:00:17 18/09/2025 |
60 | ![]() |
IOTA/USDT | $0.1948 | $198,155 | 11:48:08 18/09/2025 |
61 | ![]() |
IOTA/USDT | $0.1949 | $195,284 | 12:00:11 18/09/2025 |
62 | ![]() |
IOTA/USDT | $0.1951 | $193,184 | 11:59:54 18/09/2025 |
63 | ![]() |
IOTA/KRW | $0.1948 | $185,950 | 11:58:53 18/09/2025 |
64 | ![]() |
IOTA/USDT | $0.1949 | $165,097 | 11:57:08 18/09/2025 |
65 | ![]() |
IOTA/USDT | $0.1951 | $156,497 | 11:59:24 18/09/2025 |
66 | ![]() |
IOTA/USDT | $0.1948 | $147,104 | 11:45:11 18/09/2025 |
67 | ![]() |
IOTA/USDT | $0.1949 | $130,173 | 12:00:09 18/09/2025 |
68 | ![]() |
IOTA/USD | $0.1950 | $118,054 | 11:57:16 18/09/2025 |
69 | ![]() |
IOTA/USDT | $0.1948 | $95,159.42 | 11:57:15 18/09/2025 |
70 | ![]() |
IOTA/USDC | $0.1950 | $93,016.84 | 11:57:07 18/09/2025 |
71 | ![]() |
IOTA/USDT | $0.1948 | $92,085.12 | 11:59:23 18/09/2025 |
72 | ![]() |
IOTA/USDT | $0.1950 | $90,359.73 | 11:57:12 18/09/2025 |
73 | ![]() |
IOTA/USDT | $0.1948 | $88,172.43 | 11:57:09 18/09/2025 |
74 | ![]() |
IOTA/USDT | $0.1950 | $78,793.08 | 11:57:17 18/09/2025 |
75 | ![]() |
MIOTA/EUR | $0.1947 | $72,021.14 | 11:57:11 18/09/2025 |
76 | ![]() |
IOT/USD | $0.1958 | $71,105.32 | 11:59:53 18/09/2025 |
77 | ![]() |
IOTA/USDT | $0.1947 | $70,598.11 | 11:54:17 18/09/2025 |
78 | ![]() |
IOTA/USDT | $0.1949 | $55,372.58 | 12:00:11 18/09/2025 |
79 | ![]() |
IOTA/TRY | $0.1944 | $50,986.68 | 11:56:42 18/09/2025 |
80 | ![]() |
IOTA/BTC | $0.1954 | $37,015.19 | 11:59:54 18/09/2025 |
81 | ![]() |
IOTA/TRY | $0.1944 | $36,692.01 | 11:57:12 18/09/2025 |
82 | ![]() |
IOTA/USDT | $0.1951 | $32,454.69 | 11:59:53 18/09/2025 |
83 | ![]() |
IOTA/BTC | $0.1952 | $31,155.68 | 11:56:42 18/09/2025 |
84 | ![]() |
IOTA/TRY | $0.04453 | $27,052.81 | 12:00:11 18/09/2025 |
85 | ![]() |
IOTA/USDT | $0.1949 | $25,584.61 | 11:51:08 18/09/2025 |
86 | ![]() |
IOTA/USDT | $0.1949 | $24,819.45 | 11:57:10 18/09/2025 |
87 | ![]() |
MIOTA/TRY | $0.1936 | $20,473.30 | 11:59:23 18/09/2025 |
88 | ![]() |
IOTA/USDT | $0.1950 | $15,756.20 | 11:57:07 18/09/2025 |
89 | ![]() |
IOTA/USD | $0.1949 | $13,105.23 | 11:59:53 18/09/2025 |
90 | ![]() |
IOTA/USDT | $0.1946 | $12,034.49 | 12:03:16 18/09/2025 |
91 | ![]() |
IOTA/USDT | $0.1951 | $11,117.54 | 11:57:07 18/09/2025 |
92 | ![]() |
IOTA/USDT | $0.1949 | $9,663.34 | 11:51:10 18/09/2025 |
93 | ![]() |
IOTA/KRW | $0.1945 | $9,393.47 | 11:57:54 18/09/2025 |
94 | ![]() |
IOTA/ETH | $0.1953 | $8,393.96 | 11:56:42 18/09/2025 |
95 | ![]() |
IOTA/USDC | $0.1953 | $6,693.57 | 11:59:53 18/09/2025 |
96 | ![]() |
IOT/BTC | $0.1964 | $5,790.01 | 11:59:53 18/09/2025 |
97 | ![]() |
IOTA/USDT | $0.1949 | $5,080.79 | 11:57:09 18/09/2025 |
98 | ![]() |
IOTA/VNDC | $0.1951 | $4,619.01 | 11:57:10 18/09/2025 |
99 | ![]() |
IOTA/BTC | $0.1956 | $3,848.02 | 11:54:10 18/09/2025 |
100 | ![]() |
IOTA/IDR | $0.2908 | $3,228.63 | 11:59:54 18/09/2025 |
101 | ![]() |
IOTA/USD | $0.1963 | $2,965.49 | 11:56:24 18/09/2025 |
102 | ![]() |
IOTA/IDR | $0.1950 | $1,679.42 | 12:03:16 18/09/2025 |
103 | ![]() |
IOTA/USDT | $0.1948 | $1,679.32 | 12:03:16 18/09/2025 |
104 | ![]() |
IOTA/BTC | $0.1953 | $284.79 | 11:59:53 18/09/2025 |
105 | ![]() |
IOTA/USDT | $0.1952 | $210.15 | 11:57:10 18/09/2025 |
106 | ![]() |
IOTA/USDT | $0.1950 | $193.79 | 11:57:10 18/09/2025 |
107 | ![]() |
IOTA/BRL | $0.1962 | $112.44 | 12:00:11 18/09/2025 |
108 | ![]() |
IOTA/USDT | $0.1949 | $77.49 | 11:57:16 18/09/2025 |
109 | ![]() |
IOTA/USDT | $0.1949 | $29.24 | 11:57:11 18/09/2025 |
110 | ![]() |
IOTA/USDC | $0.1950 | $29.21 | 11:57:10 18/09/2025 |
111 | ![]() |
IOTA/EUR | $0.1958 | $29.14 | 11:57:10 18/09/2025 |
112 | ![]() |
IOTA/USD | $0.1955 | $25.47 | 11:57:10 18/09/2025 |
113 | ![]() |
IOTA/XRP | $0.1952 | $16.19 | 11:57:10 18/09/2025 |
114 | ![]() |
IOTA/BTC | $0.1905 | $3.42 | 11:57:10 18/09/2025 |
115 | ![]() |
IOTA/BTC | $0.1882 | $0 | 11:48:08 18/09/2025 |
116 | ![]() |
IOTA/ETH | $0.1976 | $0 | 11:48:08 18/09/2025 |
117 | ![]() |
IOTA/INR | $0.2052 | $0 | 12:00:09 18/09/2025 |
118 | ![]() |
IOTA/INR | $0.2033 | $0 | 11:48:09 18/09/2025 |
119 | ![]() |
IOTA/USDT | $0.1948 | $0 | 11:48:09 18/09/2025 |
120 | ![]() |
IOTA/USDT | $0.1955 | $0 | 11:57:10 18/09/2025 |
121 | ![]() |
IOTA/USD | $0.1948 | $0 | 12:03:17 18/09/2025 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:03:18 18/09/2025, cặp giao dịch IOTA/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,816,163 với tỷ giá $0.1946.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.