IOTA IOTA
Xếp hạng #117
19:43:00 31/03/2026
Giá IOTA (IOTA)
$0.05458 -2.37%
0.0000008168 BTC
1,518 VND
Thấp: $0.05427
Cao: $0.05605
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.05455 | $28,044,134 | 19:00:16 31/03/2026 |
| 2 |  LBank |
IOTA/USDT | $0.05446 | $11,448,600 | 18:57:16 31/03/2026 |
| 3 |  Millionero |
IOTA/USDT | $0.05458 | $4,915,715 | 19:00:15 31/03/2026 |
| 4 |  NovaEx |
IOTA/USDT | $0.05456 | $4,216,801 | 19:00:16 31/03/2026 |
| 5 |  Bitcastle |
IOTA/USDT | $0.05456 | $3,683,575 | 19:00:18 31/03/2026 |
| 6 |  Binance |
IOTA/USDT | $0.05446 | $2,534,836 | 18:54:16 31/03/2026 |
| 7 |  BTCC |
IOTA/USDT | $0.05461 | $2,152,341 | 18:57:16 31/03/2026 |
| 8 |  FameEX |
IOTA/USDT | $0.05456 | $1,995,634 | 18:57:17 31/03/2026 |
| 9 |  Bybit |
IOTA/USDT | $0.05454 | $1,599,076 | 18:54:16 31/03/2026 |
| 10 |  YEX |
IOTA/USDT | $0.05445 | $1,452,318 | 19:00:16 31/03/2026 |
| 11 |  Coinlocally |
IOTA/USDT | $0.05445 | $1,448,961 | 18:51:16 31/03/2026 |
| 12 |  CoinW |
IOTA/USDT | $0.05456 | $1,296,566 | 18:57:16 31/03/2026 |
| 13 |  Ju.com |
IOTA/USDT | $0.05456 | $1,122,793 | 18:57:11 31/03/2026 |
| 14 |  Aivora Exchange |
IOTA/USDT | $0.1267 | $1,001,323 | 19:00:16 31/03/2026 |
| 15 | Binance |
IOTA/USDT | $0.05466 | $885,478 | 18:56:42 31/03/2026 |
| 16 |  BlockFin |
IOTA/USDT | $0.05446 | $864,460 | 19:00:08 31/03/2026 |
| 17 |  Bibox |
IOTA/USDT | $0.1637 | $760,279 | 19:00:11 31/03/2026 |
| 18 |  BitMart |
IOTA/USDT | $0.05466 | $752,956 | 18:57:08 31/03/2026 |
| 19 |  BVOX |
IOTA/USDT | $0.05436 | $658,414 | 18:57:15 31/03/2026 |
| 20 |  Hotcoin |
IOTA/USDT | $0.05446 | $545,715 | 18:57:20 31/03/2026 |
| 21 |  BloFin |
IOTA/USDT | $0.05476 | $517,948 | 18:57:10 31/03/2026 |
| 22 |  EasiCoin |
IOTA/USDT | $0.05456 | $513,896 | 19:00:15 31/03/2026 |
| 23 |  Toobit |
IOTA/USDT | $0.05446 | $511,467 | 18:57:17 31/03/2026 |
| 24 |  Zoomex |
IOTA/USDT | $0.05458 | $470,137 | 18:57:15 31/03/2026 |
| 25 | Hotcoin |
IOTA/USDT | $0.05466 | $451,665 | 18:57:14 31/03/2026 |
| 26 | BTCC |
IOTA/USDT | $0.05466 | $449,547 | 18:57:13 31/03/2026 |
| 27 |  4E |
IOTA/USDT | $0.05466 | $433,670 | 19:00:09 31/03/2026 |
| 28 | Millionero |
IOTA/USDT | $0.05465 | $395,269 | 19:00:07 31/03/2026 |
| 29 |  EagleX |
IOTA/USDT | $0.05455 | $386,643 | 19:00:11 31/03/2026 |
| 30 |  Bullish |
IOTA/USDC | $0.05458 | $363,736 | 19:00:11 31/03/2026 |
| 31 |  Bitget |
IOTA/USDT | $0.05456 | $362,224 | 18:54:16 31/03/2026 |
| 32 |  Cofinex |
IOTA/USDT | $0.05456 | $360,466 | 19:00:15 31/03/2026 |
| 33 |  YUBIT |
IOTA/USDT | $0.05456 | $358,521 | 18:57:11 31/03/2026 |
| 34 |  Bitrue |
IOTA/USDT | $0.05446 | $321,566 | 18:57:17 31/03/2026 |
| 35 |  Pionex |
IOTA/USDT | $0.05466 | $316,806 | 18:57:12 31/03/2026 |
| 36 |  MEXC |
IOTA/USDT | $0.05460 | $287,461 | 18:54:10 31/03/2026 |
| 37 |  Picol |
IOTA/USDT | $0.05475 | $278,046 | 19:00:12 31/03/2026 |
| 38 | BVOX |
IOTA/USDT | $0.05466 | $253,978 | 18:57:13 31/03/2026 |
| 39 |  HTX |
IOTA/USDT | $0.05466 | $215,977 | 18:59:55 31/03/2026 |
| 40 |  Bitbaby |
IOTA/USDT | $0.05465 | $213,222 | 18:45:16 31/03/2026 |
| 41 |  VOOX Exchange |
IOTA/USDT | $0.05466 | $204,574 | 18:57:18 31/03/2026 |
| 42 |  Upbit |
IOTA/KRW | $0.05475 | $192,575 | 18:56:53 31/03/2026 |
| 43 |  OKX |
IOTA/USDT | $0.05459 | $189,397 | 18:56:24 31/03/2026 |
| 44 |  BYDFi |
IOTA/USDT | $0.05466 | $185,770 | 18:57:10 31/03/2026 |
| 45 |  XT.COM |
IOTA/USDT | $0.05466 | $176,419 | 18:57:11 31/03/2026 |
| 46 |  ASTX |
IOTA/USDT | $0.05465 | $176,263 | 19:00:12 31/03/2026 |
| 47 |  KuCoin |
IOTA/USDT | $0.05476 | $173,996 | 18:54:18 31/03/2026 |
| 48 | LBank |
IOTA/USDT | $0.05462 | $173,964 | 18:57:12 31/03/2026 |
| 49 |  Bitunix |
IOTA/USDT | $0.05456 | $146,673 | 18:57:16 31/03/2026 |
| 50 |  BitKan |
IOTA/USDT | $0.05466 | $139,473 | 19:00:09 31/03/2026 |
| 51 |  Deepcoin |
IOTA/USDT | $0.05466 | $134,043 | 18:57:15 31/03/2026 |
| 52 | Bitunix |
IOTA/USDT | $0.05456 | $122,060 | 18:57:10 31/03/2026 |
| 53 |  Gate |
IOTA/USDT | $0.05456 | $115,854 | 18:54:19 31/03/2026 |
| 54 | Gate |
IOTA/USDT | $0.05462 | $111,743 | 18:56:54 31/03/2026 |
| 55 |  BingX |
IOTA/USDT | $0.05466 | $106,194 | 18:57:10 31/03/2026 |
| 56 |  CoinTR |
IOTA/TRY | $0.05468 | $100,510 | 19:00:11 31/03/2026 |
| 57 |  Paribu |
MIOTA/TRY | $0.05461 | $97,515.12 | 18:58:23 31/03/2026 |
| 58 | Bullish |
IOTA/USDT | $0.05457 | $77,044.87 | 19:00:11 31/03/2026 |
| 59 | Binance |
IOTA/USDC | $0.05459 | $71,182.12 | 18:56:54 31/03/2026 |
| 60 | BlockFin |
IOTA/USDT | $0.05445 | $68,663.40 | 19:00:15 31/03/2026 |
| 61 | Binance |
IOTA/TRY | $0.05463 | $67,250.04 | 18:56:54 31/03/2026 |
| 62 | VOOX Exchange |
IOTA/USDT | $0.05456 | $64,925.10 | 18:57:13 31/03/2026 |
| 63 | MEXC |
IOTA/USDC | $0.05463 | $55,409.74 | 18:54:10 31/03/2026 |
| 64 |  HitBTC |
IOTA/USDT | $0.05459 | $51,972.78 | 18:54:07 31/03/2026 |
| 65 |  Mandala Exchange |
IOTA/USDT | $0.05468 | $51,929.83 | 18:57:09 31/03/2026 |
| 66 |  Hyperliquid |
IOTA/USD | $0.05448 | $51,127.09 | 18:57:26 31/03/2026 |
| 67 |  Binance TR |
IOTA/TRY | $0.05463 | $49,089.65 | 18:57:13 31/03/2026 |
| 68 |  Bitvavo |
MIOTA/EUR | $0.05569 | $44,045.69 | 18:57:11 31/03/2026 |
| 69 | CoinTR |
IOTA/USDT | $0.05466 | $40,735.77 | 19:00:11 31/03/2026 |
| 70 |  KCEX |
IOTA/USDT | $0.05476 | $37,483.26 | 18:57:12 31/03/2026 |
| 71 |  Nonkyc.io Exchange |
IOTA/USDT | $0.05466 | $35,079.27 | 19:00:07 31/03/2026 |
| 72 | KuCoin |
IOTA/USDT | $0.05465 | $30,628.76 | 18:55:23 31/03/2026 |
| 73 |  LeveX |
IOTA/USDT | $0.05465 | $28,265.33 | 19:00:15 31/03/2026 |
| 74 |  LATOKEN |
IOTA/USDT | $0.05474 | $25,069.54 | 18:54:11 31/03/2026 |
| 75 | Bitcastle |
IOTA/USDT | $0.05456 | $24,888.24 | 19:00:14 31/03/2026 |
| 76 |  BitDelta |
IOTA/USDT | $0.05466 | $24,624.76 | 19:00:07 31/03/2026 |
| 77 | HitBTC |
IOTA/BTC | $0.05470 | $15,374.91 | 18:54:07 31/03/2026 |
| 78 |  Bithumb |
IOTA/KRW | $0.05488 | $14,282.53 | 18:59:54 31/03/2026 |
| 79 | Binance |
IOTA/BTC | $0.05459 | $14,266.78 | 18:56:54 31/03/2026 |
| 80 |  CoinEx |
IOTA/USDT | $0.05462 | $14,009.67 | 18:59:53 31/03/2026 |
| 81 |  Bitop |
IOTA/USDT | $0.05466 | $11,071.55 | 19:00:08 31/03/2026 |
| 82 | Bitrue |
IOTA/USDT | $0.05466 | $10,426.37 | 18:57:10 31/03/2026 |
| 83 | Gate |
IOTA/BTC | $0.05465 | $10,054.86 | 18:56:54 31/03/2026 |
| 84 |  Bit2Me |
IOTA/USDC | $0.05459 | $7,820.94 | 18:57:12 31/03/2026 |
| 85 |  DigiFinex |
IOTA/USDT | $0.05446 | $7,706.58 | 18:54:11 31/03/2026 |
| 86 |  PrimeXBT |
IOTA/USDT | $0.05456 | $6,443.17 | 19:00:16 31/03/2026 |
| 87 |  Coinone |
IOTA/KRW | $0.05508 | $6,433.40 | 18:54:53 31/03/2026 |
| 88 |  WEEX |
IOTA/USDT | $0.05466 | $4,925.99 | 18:57:12 31/03/2026 |
| 89 |  CoinUp.io |
IOTA/USDT | $0.05456 | $4,817.14 | 18:57:12 31/03/2026 |
| 90 |  Bitfinex |
IOT/USD | $0.05474 | $4,769.09 | 18:59:55 31/03/2026 |
| 91 |  XBO.com |
IOTA/USDT | $0.05466 | $4,342.55 | 19:00:08 31/03/2026 |
| 92 | ASTX |
IOTA/USDT | $0.05455 | $3,972.05 | 19:00:16 31/03/2026 |
| 93 | BloFin |
IOTA/USDT | $0.05445 | $3,790.62 | 18:51:23 31/03/2026 |
| 94 |  Koinpark |
IOTA/USDT | $0.05486 | $2,935.97 | 13:18:10 31/03/2026 |
| 95 | Pionex |
IOTA/USDT | $0.05456 | $2,674.66 | 18:57:16 31/03/2026 |
| 96 | OKX |
IOTA/USD | $0.05461 | $2,577.51 | 18:56:54 31/03/2026 |
| 97 |  Tebbit |
IOTA/USDT | $0.05527 | $2,402.35 | 19:00:16 27/03/2026 |
| 98 |  ChangeNOW |
IOTA/BTC | $0.05501 | $1,729.38 | 19:00:07 31/03/2026 |
| 99 |  Binance.US |
IOTA/USDT | $0.05476 | $1,694.71 | 18:59:53 31/03/2026 |
| 100 |  TRIV |
IOTA/IDR | $0.05490 | $1,039.25 | 19:00:13 31/03/2026 |
| 101 | TRIV |
IOTA/USDT | $0.05466 | $1,039.25 | 19:00:13 31/03/2026 |
| 102 | Binance.US |
IOTA/USD | $0.05530 | $742.65 | 18:59:53 31/03/2026 |
| 103 |  Indodax |
IOTA/IDR | $0.05488 | $731.96 | 18:59:54 31/03/2026 |
| 104 |  Tokocrypto |
IOTA/USDT | $0.05466 | $208.82 | 18:57:11 31/03/2026 |
| 105 | KuCoin |
IOTA/BTC | $0.05498 | $169.09 | 18:55:23 31/03/2026 |
| 106 |  CEX.IO |
IOTA/USDC | $0.05479 | $63.91 | 18:54:08 31/03/2026 |
| 107 |  Binance TH |
IOTA/USDT | $0.05466 | $54.66 | 18:57:07 31/03/2026 |
| 108 | CEX.IO |
IOTA/USDT | $0.05466 | $35.37 | 18:54:08 31/03/2026 |
| 109 | CEX.IO |
IOTA/EUR | $0.05490 | $27.95 | 18:54:08 31/03/2026 |
| 110 | CEX.IO |
IOTA/USD | $0.05480 | $26.19 | 18:54:08 31/03/2026 |
| 111 | Bitrue |
IOTA/BTC | $0.05459 | $15.01 | 18:57:10 31/03/2026 |
| 112 | Bitrue |
IOTA/XRP | $0.05462 | $3.02 | 18:57:10 31/03/2026 |
| 113 | OKX |
IOTA/EUR | $0.05342 | $0 | 18:56:54 31/03/2026 |
| 114 | OKX |
IOTA/USDC | $0.05173 | $0 | 18:56:54 31/03/2026 |
| 115 |  ZebPay |
IOTA/INR | $0.05777 | $0 | 18:54:10 31/03/2026 |
| 116 |  WazirX |
IOTA/USDT | $0.05816 | $0 | 19:00:10 31/03/2026 |
| 117 |  NovaDAX |
IOTA/BRL | $0.05309 | $0 | 18:57:09 31/03/2026 |
| 118 |  Giottus |
IOTA/INR | $0.05904 | $0 | 20:57:07 29/03/2026 |
| 119 | Giottus |
IOTA/USDT | $0.1829 | $0 | 20:57:07 29/03/2026 |
| 120 |  Globe Derivative Exchange |
IOTA/USD | $0.05459 | $0 | 19:00:17 31/03/2026 |
| 121 |  ONUS Pro |
IOTA/VNDC | $0.05466 | $0 | 19:00:12 31/03/2026 |
| 122 |  CEEX exchange |
IOTA/USDT | $0.06715 | $0 | 19:00:12 31/03/2026 |
| 123 |  ADEN |
IOTA/USDT | $0.05467 | $0 | 19:03:46 31/03/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 123 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 31/03/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,044,134 với tỷ giá $0.05455.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.