IOTA IOTA
Xếp hạng #137
20:23:00 15/07/2026
Giá IOTA (IOTA)
$0.03813 3.48%
0.0000005831 BTC
1,002 VND
Thấp: $0.03602
Cao: $0.03813
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.03797 | $54,057,947 | 20:00:15 15/07/2026 |
| 2 |  Ju.com |
IOTA/USDT | $0.03737 | $11,587,637 | 14:15:16 13/07/2026 |
| 3 |  WOO X Pro |
IOTA/USDT | $0.03792 | $5,388,564 | 20:00:16 15/07/2026 |
| 4 |  Binance |
IOTA/USDT | $0.03794 | $3,724,933 | 19:54:16 15/07/2026 |
| 5 |  OrangeX |
IOTA/USDT | $0.03797 | $3,276,553 | 19:57:15 15/07/2026 |
| 6 |  FameEX |
IOTA/USDT | $0.03797 | $3,023,293 | 19:57:18 15/07/2026 |
| 7 |  LBank |
IOTA/USDT | $0.03796 | $2,444,274 | 19:57:16 15/07/2026 |
| 8 |  Bybit |
IOTA/USDT | $0.03796 | $1,565,261 | 19:54:17 15/07/2026 |
| 9 |  CoinW |
IOTA/USDT | $0.03796 | $1,204,794 | 19:57:17 15/07/2026 |
| 10 |  BVOX |
IOTA/USDT | $0.03797 | $1,134,176 | 19:57:15 15/07/2026 |
| 11 |  YEX |
IOTA/USDT | $0.03787 | $1,074,320 | 19:57:16 15/07/2026 |
| 12 |  Aivora Exchange |
IOTA/USDT | $0.1267 | $1,001,352 | 20:00:15 15/07/2026 |
| 13 |  BitDelta |
IOTA/USDT | $0.03807 | $988,318 | 20:00:07 15/07/2026 |
| 14 |  BlockFin |
IOTA/USDT | $0.03787 | $851,310 | 20:00:11 15/07/2026 |
| 15 |  Deepcoin |
IOTA/USDT | $0.03796 | $841,142 | 19:57:15 15/07/2026 |
| 16 |  CEEX exchange |
IOTA/USDT | $0.03797 | $796,759 | 20:00:10 15/07/2026 |
| 17 | Binance |
IOTA/USDT | $0.03797 | $687,981 | 19:56:54 15/07/2026 |
| 18 |  Toobit |
IOTA/USDT | $0.03797 | $592,488 | 19:57:19 15/07/2026 |
| 19 |  CRMClick |
IOTA/USDT | $0.03787 | $570,321 | 20:00:10 15/07/2026 |
| 20 |  HTX |
IOTA/USDT | $0.03787 | $569,887 | 19:59:24 15/07/2026 |
| 21 |  Hotcoin |
IOTA/USDT | $0.03797 | $559,974 | 19:57:19 15/07/2026 |
| 22 |  BloFin |
IOTA/USDT | $0.03827 | $511,422 | 19:57:10 15/07/2026 |
| 23 |  Bitcastle |
IOTA/USDT | $0.03798 | $507,915 | 20:00:17 15/07/2026 |
| 24 |  KuCoin |
IOTA/USDT | $0.03805 | $505,817 | 19:54:18 15/07/2026 |
| 25 |  BitMart |
IOTA/USDT | $0.03807 | $491,118 | 19:57:08 15/07/2026 |
| 26 |  Upbit |
IOTA/KRW | $0.03758 | $480,508 | 19:56:53 15/07/2026 |
| 27 |  Zoomex |
IOTA/USDT | $0.03792 | $471,944 | 19:51:15 15/07/2026 |
| 28 | Hotcoin |
IOTA/USDT | $0.03807 | $442,417 | 19:57:08 15/07/2026 |
| 29 | Ju.com |
IOTA/USDT | $0.03738 | $417,353 | 12:57:08 13/07/2026 |
| 30 |  OKX |
IOTA/USDT | $0.03803 | $417,343 | 19:56:23 15/07/2026 |
| 31 |  BTCC |
IOTA/USDT | $0.03797 | $343,804 | 19:57:10 15/07/2026 |
| 32 |  4E |
IOTA/USDT | $0.03797 | $339,868 | 20:00:10 15/07/2026 |
| 33 |  Bitbaby |
IOTA/USDT | $0.03787 | $337,126 | 20:00:15 15/07/2026 |
| 34 |  Gate |
IOTA/USDT | $0.03802 | $334,190 | 19:56:24 15/07/2026 |
| 35 |  x.me Exchange |
IOTA/USDT | $0.03796 | $267,603 | 19:57:18 15/07/2026 |
| 36 |  YUBIT |
IOTA/USDT | $0.03787 | $252,019 | 19:57:08 15/07/2026 |
| 37 |  Bitunix |
IOTA/USDT | $0.03795 | $245,546 | 19:57:17 15/07/2026 |
| 38 |  Pionex |
IOTA/USDT | $0.03807 | $239,045 | 19:57:08 15/07/2026 |
| 39 |  KCEX |
IOTA/USDT | $0.03797 | $236,836 | 19:57:15 15/07/2026 |
| 40 |  Picol |
IOTA/USDT | $0.03807 | $210,209 | 20:00:10 15/07/2026 |
| 41 |  Bitrue |
IOTA/USDT | $0.03797 | $202,842 | 19:57:17 15/07/2026 |
| 42 |  Paribu |
MIOTA/TRY | $0.03797 | $200,415 | 19:56:53 15/07/2026 |
| 43 |  Cofinex |
IOTA/USDT | $0.03796 | $188,954 | 20:00:15 15/07/2026 |
| 44 |  EasiCoin |
IOTA/USDT | $0.03787 | $174,357 | 20:00:16 15/07/2026 |
| 45 |  Bitbase |
IOTA/USDT | $0.03797 | $170,637 | 19:57:17 15/07/2026 |
| 46 | LBank |
IOTA/USDT | $0.03804 | $156,815 | 19:57:08 15/07/2026 |
| 47 |  Hyperliquid |
IOTA/USDC | $0.03799 | $153,867 | 19:57:26 15/07/2026 |
| 48 | Binance |
IOTA/USDC | $0.03799 | $153,230 | 19:56:42 15/07/2026 |
| 49 |  BYDFi |
IOTA/USDT | $0.03807 | $149,473 | 20:00:10 15/07/2026 |
| 50 |  MEXC |
IOTA/USDT | $0.03797 | $140,365 | 19:57:16 15/07/2026 |
| 51 |  XT.COM |
IOTA/USDT | $0.03807 | $137,577 | 19:57:09 15/07/2026 |
| 52 | BVOX |
IOTA/USDT | $0.03797 | $137,325 | 19:57:07 15/07/2026 |
| 53 | Gate |
IOTA/USDT | $0.03791 | $136,211 | 19:54:19 15/07/2026 |
| 54 | BlockFin |
IOTA/USDT | $0.03787 | $133,265 | 20:00:15 15/07/2026 |
| 55 |  ASTX |
IOTA/USDT | $0.03794 | $122,023 | 20:00:16 15/07/2026 |
| 56 | Bitbase |
IOTA/USDT | $0.03807 | $117,216 | 19:51:08 15/07/2026 |
| 57 | Bitunix |
IOTA/USDT | $0.03797 | $103,690 | 19:57:07 15/07/2026 |
| 58 |  BitKan |
IOTA/USDT | $0.03797 | $101,822 | 20:00:12 15/07/2026 |
| 59 |  HitBTC |
IOTA/USDT | $0.03794 | $63,755.68 | 19:54:10 15/07/2026 |
| 60 |  Mandala Exchange |
IOTA/USDT | $0.03794 | $63,733.82 | 19:57:07 15/07/2026 |
| 61 | MEXC |
IOTA/USDT | $0.03802 | $58,860.75 | 19:54:08 15/07/2026 |
| 62 |  BingX |
IOTA/USDT | $0.03797 | $55,934.59 | 19:57:10 15/07/2026 |
| 63 | MEXC |
IOTA/USDC | $0.03805 | $55,046.96 | 19:54:08 15/07/2026 |
| 64 | Pionex |
IOTA/USDT | $0.03797 | $48,429.81 | 19:57:17 15/07/2026 |
| 65 | KuCoin |
IOTA/USDT | $0.03807 | $41,581.96 | 19:56:24 15/07/2026 |
| 66 | x.me Exchange |
IOTA/USDT | $0.03807 | $40,924.94 | 19:57:10 15/07/2026 |
| 67 | ASTX |
IOTA/USDT | $0.03797 | $36,596.91 | 20:00:11 15/07/2026 |
| 68 | KCEX |
IOTA/USDT | $0.03797 | $36,126.04 | 19:57:10 15/07/2026 |
| 69 | Binance |
IOTA/TRY | $0.03793 | $35,245.05 | 19:56:42 15/07/2026 |
| 70 |  LeveX |
IOTA/USDT | $0.03792 | $34,090.29 | 20:00:16 15/07/2026 |
| 71 |  AEGET |
IOTA/USDT | $0.03794 | $32,330.35 | 20:00:17 15/07/2026 |
| 72 | Bitcastle |
IOTA/USDT | $0.03798 | $24,234.91 | 20:00:20 15/07/2026 |
| 73 |  LATOKEN |
IOTA/USDT | $0.03734 | $21,310.75 | 19:57:19 15/07/2026 |
| 74 |  Bitvavo |
MIOTA/EUR | $0.03810 | $20,886.03 | 19:57:12 15/07/2026 |
| 75 |  CoinEx |
IOTA/USDT | $0.03796 | $20,466.64 | 19:59:53 15/07/2026 |
| 76 |  Bitfinex |
IOT/USD | $0.03813 | $18,820.22 | 19:59:53 15/07/2026 |
| 77 |  Binance TR |
IOTA/TRY | $0.03793 | $16,638.45 | 19:57:09 15/07/2026 |
| 78 |  Bithumb |
IOTA/KRW | $0.03719 | $9,477.84 | 19:59:54 15/07/2026 |
| 79 |  Binance.US |
IOTA/USDT | $0.03797 | $9,413.11 | 19:59:53 15/07/2026 |
| 80 | BloFin |
IOTA/USDT | $0.03787 | $9,207.18 | 19:57:16 15/07/2026 |
| 81 | Bitrue |
IOTA/USDT | $0.03807 | $7,977.36 | 19:57:10 15/07/2026 |
| 82 |  CoinUp.io |
IOTA/USDT | $0.03737 | $7,723.78 | 19:48:10 15/07/2026 |
| 83 |  DigiFinex |
IOTA/USDT | $0.03797 | $5,824.93 | 19:57:07 15/07/2026 |
| 84 |  Nonkyc.io Exchange |
IOTA/USDT | $0.03787 | $5,231.12 | 20:00:11 15/07/2026 |
| 85 |  WEEX |
IOTA/USDT | $0.03807 | $5,055.65 | 19:57:11 15/07/2026 |
| 86 | BYDFi |
IOTA/USDT | $0.03740 | $4,175.77 | 20:00:16 15/07/2026 |
| 87 | OKX |
IOTA/USD | $0.03809 | $3,855.11 | 19:56:23 15/07/2026 |
| 88 |  XBO.com |
IOTA/USDT | $0.03798 | $3,494.52 | 20:00:09 15/07/2026 |
| 89 | CoinEx |
IOTA/BTC | $0.03803 | $3,322.92 | 19:59:53 15/07/2026 |
| 90 | CoinEx |
IOTA/USDC | $0.03799 | $3,268.47 | 19:59:53 15/07/2026 |
| 91 | KuCoin |
IOTA/BTC | $0.03769 | $3,250.09 | 19:56:24 15/07/2026 |
| 92 |  Koinpark |
IOTA/USDT | $0.03797 | $2,575.67 | 20:00:10 15/07/2026 |
| 93 |  PrimeXBT |
IOTA/USDT | $0.03798 | $2,217.55 | 20:00:16 15/07/2026 |
| 94 | Gate |
IOTA/BTC | $0.03789 | $1,776.96 | 19:56:24 15/07/2026 |
| 95 | OKX |
IOTA/EUR | $0.03743 | $1,297.63 | 19:56:23 15/07/2026 |
| 96 |  Coinone |
IOTA/KRW | $0.03758 | $716.78 | 19:56:54 15/07/2026 |
| 97 | Binance.US |
IOTA/USD | $0.03800 | $685.54 | 19:59:53 15/07/2026 |
| 98 |  TRIV |
IOTA/IDR | $0.03812 | $522.07 | 20:00:11 15/07/2026 |
| 99 | TRIV |
IOTA/USDT | $0.03797 | $520.00 | 20:00:11 15/07/2026 |
| 100 |  Tokocrypto |
IOTA/USDT | $0.03807 | $495.19 | 19:57:11 15/07/2026 |
| 101 | OKX |
IOTA/USDC | $0.03714 | $481.14 | 19:56:23 15/07/2026 |
| 102 |  Indodax |
IOTA/IDR | $0.03828 | $107.70 | 19:59:54 15/07/2026 |
| 103 |  CEX.IO |
IOTA/USDT | $0.03817 | $49.74 | 19:54:11 15/07/2026 |
| 104 | CEX.IO |
IOTA/USDC | $0.03820 | $28.43 | 19:54:11 15/07/2026 |
| 105 | CEX.IO |
IOTA/EUR | $0.03874 | $24.60 | 19:54:11 15/07/2026 |
| 106 | CEX.IO |
IOTA/USD | $0.03830 | $18.61 | 19:54:11 15/07/2026 |
| 107 | HitBTC |
IOTA/BTC | $0.04013 | $0 | 19:54:10 15/07/2026 |
| 108 |  ZebPay |
IOTA/INR | $0.04050 | $0 | 19:57:07 15/07/2026 |
| 109 |  WazirX |
IOTA/USDT | $0.03847 | $0 | 20:00:09 15/07/2026 |
| 110 | Bitrue |
IOTA/XRP | $0.2294 | $0 | 19:57:10 15/07/2026 |
| 111 |  Giottus |
IOTA/INR | $0.04998 | $0 | 18:45:11 15/07/2026 |
| 112 | Giottus |
IOTA/USDT | $0.03747 | $0 | 18:45:11 15/07/2026 |
| 113 |  Globe Derivative Exchange |
IOTA/USD | $0.03797 | $0 | 20:00:16 15/07/2026 |
| 114 |  Bullish |
IOTA/USDC | $0.03669 | $0 | 20:00:10 15/07/2026 |
| 115 | Bullish |
IOTA/USDT | $0.04494 | $0 | 20:00:10 15/07/2026 |
| 116 |  Coinlocally |
IOTA/USDT | $0.03688 | $0 | 20:00:16 15/07/2026 |
| 117 |  Binance TH |
IOTA/USDT | $0.03807 | $0 | 19:57:07 15/07/2026 |
| 118 | EasiCoin |
IOTA/USDT | $0.03797 | $0 | 20:00:11 15/07/2026 |
| 119 |  ADEN |
IOTA/USDT | $0.03793 | $0 | 20:00:55 15/07/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 119 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 15/07/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,057,947 với tỷ giá $0.03797.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.