Tiền ảo: 38,376 Sàn giao dịch: 956 Vốn hóa: $2,240,415,686,598 Khối lượng (24h): $70,475,843,907 Thị phần: BTC: 59.0%, ETH: 10.3%
IOTA (IOTA)IOTA IOTA
Xếp hạng #137 14:29:00 22/07/2026
Giá IOTA (IOTA)
$0.03614 -1.55%
0.0000005487 BTC 952 VND
Thấp: $0.03611 Cao: $0.03792

Thị trường IOTA (IOTA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX IOTA/USDT $0.03611 $38,065,919 14:00:15 22/07/2026
2 WOO X Pro WOO X Pro IOTA/USDT $0.03609 $7,838,670 14:00:16 22/07/2026
3 Binance Binance IOTA/USDT $0.03612 $2,664,378 13:54:17 22/07/2026
4 OrangeX OrangeX IOTA/USDT $0.03608 $2,392,331 13:51:15 22/07/2026
5 LBank LBank IOTA/USDT $0.03610 $1,980,227 13:57:16 22/07/2026
6 FameEX FameEX IOTA/USDT $0.03612 $1,484,108 13:54:19 22/07/2026
7 YEX YEX IOTA/USDT $0.03608 $1,143,516 14:00:16 22/07/2026
8 CEEX exchange CEEX exchange IOTA/USDT $0.03608 $1,083,159 14:00:12 22/07/2026
9 CoinW CoinW IOTA/USDT $0.03611 $1,058,534 13:57:17 22/07/2026
10 Aivora Exchange Aivora Exchange IOTA/USDT $0.1267 $1,001,679 14:00:17 22/07/2026
11 BitDelta BitDelta IOTA/USDT $0.03618 $991,348 13:57:12 22/07/2026
12 BVOX BVOX IOTA/USDT $0.03618 $860,725 13:48:15 22/07/2026
13 Bybit Bybit IOTA/USDT $0.03613 $834,731 13:54:16 22/07/2026
14 BlockFin BlockFin IOTA/USDT $0.03598 $667,833 13:57:07 22/07/2026
15 HTX HTX IOTA/USDT $0.03618 $640,405 13:59:24 22/07/2026
16 CRMClick CRMClick IOTA/USDT $0.03618 $639,762 13:54:09 22/07/2026
17 Binance Binance IOTA/USDT $0.03608 $630,598 13:56:42 22/07/2026
18 Deepcoin Deepcoin IOTA/USDT $0.03610 $613,451 13:57:15 22/07/2026
19 OKX OKX IOTA/USDT $0.03616 $500,233 13:56:23 22/07/2026
20 Toobit Toobit IOTA/USDT $0.03612 $475,815 13:57:15 22/07/2026
21 Bitcastle Bitcastle IOTA/USDT $0.03608 $431,530 14:00:19 22/07/2026
22 BitMart BitMart IOTA/USDT $0.03618 $425,602 13:57:07 22/07/2026
23 BloFin BloFin IOTA/USDT $0.03598 $399,545 13:57:11 22/07/2026
24 Hotcoin Hotcoin IOTA/USDT $0.03618 $389,342 13:57:08 22/07/2026
25 Hotcoin Hotcoin IOTA/USDT $0.03608 $373,659 13:57:20 22/07/2026
26 Upbit Upbit IOTA/KRW $0.03579 $361,708 13:56:24 22/07/2026
27 BTCC BTCC IOTA/USDT $0.03608 $315,102 13:57:12 22/07/2026
28 4E 4E IOTA/USDT $0.03608 $312,161 14:00:10 22/07/2026
29 Gate Gate IOTA/USDT $0.03613 $305,620 13:56:24 22/07/2026
30 Zoomex Zoomex IOTA/USDT $0.03613 $250,245 13:57:15 22/07/2026
31 YUBIT YUBIT IOTA/USDT $0.03598 $244,877 13:57:07 22/07/2026
32 Paribu Paribu MIOTA/TRY $0.03611 $243,755 13:59:53 22/07/2026
33 Pionex Pionex IOTA/USDT $0.03618 $233,679 13:57:10 22/07/2026
34 Bitget Bitget IOTA/USDT $0.03609 $226,777 13:54:16 22/07/2026
35 Cofinex Cofinex IOTA/USDT $0.03609 $226,702 14:00:17 22/07/2026
36 Bitbaby Bitbaby IOTA/USDT $0.03618 $213,312 13:57:15 22/07/2026
37 Picol Picol IOTA/USDT $0.03608 $205,968 14:00:08 22/07/2026
38 x.me Exchange x.me Exchange IOTA/USDT $0.03612 $183,287 13:57:18 22/07/2026
39 Bitunix Bitunix IOTA/USDT $0.03610 $182,735 13:57:17 22/07/2026
40 MEXC MEXC IOTA/USDT $0.03611 $181,775 13:57:16 22/07/2026
41 KCEX KCEX IOTA/USDT $0.03612 $177,507 13:57:15 22/07/2026
42 Gate Gate IOTA/USDT $0.03606 $176,943 13:54:20 22/07/2026
43 KuCoin KuCoin IOTA/USDT $0.03610 $176,131 13:54:19 22/07/2026
44 Bitrue Bitrue IOTA/USDT $0.03610 $158,820 13:57:16 22/07/2026
45 BVOX BVOX IOTA/USDT $0.03618 $154,916 13:48:07 22/07/2026
46 Bitbase Bitbase IOTA/USDT $0.03617 $150,611 13:45:11 22/07/2026
47 EasiCoin EasiCoin IOTA/USDT $0.03588 $144,829 14:00:16 22/07/2026
48 Binance Binance IOTA/USDC $0.03620 $133,311 13:56:42 22/07/2026
49 BYDFi BYDFi IOTA/USDT $0.03608 $133,257 14:00:07 22/07/2026
50 LBank LBank IOTA/USDT $0.03613 $131,557 13:57:08 22/07/2026
51 XT.COM XT.COM IOTA/USDT $0.03618 $125,684 13:57:13 22/07/2026
52 BlockFin BlockFin IOTA/USDT $0.03608 $112,343 13:57:15 22/07/2026
53 ASTX ASTX IOTA/USDT $0.03609 $100,295 14:00:16 22/07/2026
54 Bitunix Bitunix IOTA/USDT $0.03608 $96,308.41 13:57:12 22/07/2026
55 Hyperliquid Hyperliquid IOTA/USDC $0.03614 $81,638.34 13:54:26 22/07/2026
56 BitKan BitKan IOTA/USDT $0.03618 $80,349.85 14:00:09 22/07/2026
57 Bitbase Bitbase IOTA/USDT $0.03613 $73,242.09 13:54:25 22/07/2026
58 MEXC MEXC IOTA/USDC $0.03613 $56,818.04 13:51:11 22/07/2026
59 Mandala Exchange Mandala Exchange IOTA/USDT $0.03614 $56,263.51 14:00:08 22/07/2026
60 HitBTC HitBTC IOTA/USDT $0.03617 $56,212.35 13:54:08 22/07/2026
61 BingX BingX IOTA/USDT $0.03608 $55,767.42 13:57:07 22/07/2026
62 MEXC MEXC IOTA/USDT $0.03612 $55,041.02 13:51:11 22/07/2026
63 Bitvavo Bitvavo MIOTA/EUR $0.03612 $54,044.48 13:57:11 22/07/2026
64 ASTX ASTX IOTA/USDT $0.03628 $50,048.90 14:00:09 22/07/2026
65 Binance Binance IOTA/TRY $0.03609 $44,751.31 13:56:42 22/07/2026
66 CoinEx CoinEx IOTA/USDT $0.03605 $44,555.04 13:59:53 22/07/2026
67 x.me Exchange x.me Exchange IOTA/USDT $0.03618 $35,955.08 13:57:08 22/07/2026
68 Bithumb Bithumb IOTA/KRW $0.03579 $35,880.11 13:59:54 22/07/2026
69 KCEX KCEX IOTA/USDT $0.03628 $35,195.04 13:57:08 22/07/2026
70 Binance TR Binance TR IOTA/TRY $0.03609 $35,062.05 13:57:14 22/07/2026
71 EasiCoin EasiCoin IOTA/USDT $0.03608 $34,101.47 14:00:09 22/07/2026
72 AEGET AEGET IOTA/USDT $0.03609 $30,264.12 14:00:15 22/07/2026
73 LeveX LeveX IOTA/USDT $0.03613 $28,941.42 14:00:15 22/07/2026
74 Bitcastle Bitcastle IOTA/USDT $0.03598 $24,600.15 14:00:13 22/07/2026
75 KuCoin KuCoin IOTA/USDT $0.03608 $22,531.44 13:56:23 22/07/2026
76 LATOKEN LATOKEN IOTA/USDT $0.03615 $22,229.26 13:57:13 22/07/2026
77 Bitfinex Bitfinex IOT/USD $0.03612 $21,120.17 13:59:23 22/07/2026
78 Pionex Pionex IOTA/USDT $0.03608 $20,000.41 13:57:15 22/07/2026
79 Tokocrypto Tokocrypto IOTA/USDT $0.03618 $11,543.99 13:57:11 22/07/2026
80 BloFin BloFin IOTA/USDT $0.03598 $9,545.39 13:54:25 22/07/2026
81 Bitrue Bitrue IOTA/USDT $0.03608 $7,912.62 13:57:12 22/07/2026
82 CoinUp.io CoinUp.io IOTA/USDT $0.03608 $5,503.54 13:51:08 22/07/2026
83 DigiFinex DigiFinex IOTA/USDT $0.03598 $5,480.42 14:00:08 22/07/2026
84 WEEX WEEX IOTA/USDT $0.03618 $5,056.75 13:57:11 22/07/2026
85 Nonkyc.io Exchange Nonkyc.io Exchange IOTA/USDT $0.03628 $4,810.54 13:57:10 22/07/2026
86 XBO.com XBO.com IOTA/USDT $0.03616 $3,942.14 13:57:11 22/07/2026
87 CoinEx CoinEx IOTA/USDC $0.03615 $3,609.35 13:59:53 22/07/2026
88 OKX OKX IOTA/USD $0.03656 $3,294.54 13:56:23 22/07/2026
89 BYDFi BYDFi IOTA/USDT $0.03612 $3,096.73 14:00:15 22/07/2026
90 CoinEx CoinEx IOTA/BTC $0.03612 $3,075.10 13:59:23 22/07/2026
91 Koinpark Koinpark IOTA/USDT $0.03618 $2,246.70 14:00:07 22/07/2026
92 Indodax Indodax IOTA/IDR $0.03591 $1,713.95 13:59:54 22/07/2026
93 OKX OKX IOTA/USDC $0.03623 $1,123.46 13:56:23 22/07/2026
94 Gate Gate IOTA/BTC $0.03627 $1,083.35 13:56:24 22/07/2026
95 Coinone Coinone IOTA/KRW $0.03623 $810.30 13:57:53 22/07/2026
96 Binance.US Binance.US IOTA/USDT $0.03658 $738.40 13:59:53 22/07/2026
97 TRIV TRIV IOTA/IDR $0.03630 $616.00 14:01:14 22/07/2026
98 TRIV TRIV IOTA/USDT $0.03617 $613.90 14:01:14 22/07/2026
99 Binance.US Binance.US IOTA/USD $0.03940 $604.83 13:59:53 22/07/2026
100 PrimeXBT PrimeXBT IOTA/USDT $0.03608 $347.31 14:00:16 22/07/2026
101 OKX OKX IOTA/EUR $0.03611 $242.01 13:56:53 22/07/2026
102 KuCoin KuCoin IOTA/BTC $0.03577 $121.83 13:56:23 22/07/2026
103 CEX.IO CEX.IO IOTA/USDT $0.03628 $25.99 13:54:09 22/07/2026
104 CEX.IO CEX.IO IOTA/USD $0.03630 $25.90 13:54:09 22/07/2026
105 CEX.IO CEX.IO IOTA/USDC $0.03640 $21.67 13:54:09 22/07/2026
106 CEX.IO CEX.IO IOTA/EUR $0.03640 $17.45 13:54:09 22/07/2026
107 Binance TH Binance TH IOTA/USDT $0.03618 $13.94 13:57:07 22/07/2026
108 ZebPay ZebPay IOTA/INR $0.03836 $2.07 13:57:07 22/07/2026
109 HitBTC HitBTC IOTA/BTC $0.03789 $0 13:54:08 22/07/2026
110 WazirX WazirX IOTA/USDT $0.03538 $0 14:00:09 22/07/2026
111 Bitrue Bitrue IOTA/XRP $0.2319 $0 13:57:12 22/07/2026
112 Giottus Giottus IOTA/INR $0.04993 $0 13:24:10 22/07/2026
113 Giottus Giottus IOTA/USDT $0.03617 $0 13:24:10 22/07/2026
114 Globe Derivative Exchange Globe Derivative Exchange IOTA/USD $0.03618 $0 14:00:15 22/07/2026
115 Bullish Bullish IOTA/USDC $0.03670 $0 14:00:08 22/07/2026
116 Bullish Bullish IOTA/USDT $0.04495 $0 14:00:08 22/07/2026
117 Coinlocally Coinlocally IOTA/USDT $0.03688 $0 08:57:16 16/07/2026
118 ADEN ADEN IOTA/USDT $0.03604 $0 14:03:53 22/07/2026

Thông tin thị trường giao dịch IOTA (IOTA)

Bảng dữ liệu thể hiện Top 118 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:15 22/07/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,065,919 với tỷ giá $0.03611.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.

Cặp: Tên cặp giao dịch IOTA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IOTA (IOTA) Cặp giao dịch IOTA (IOTA) - GiaCoin.com
4.1 trên 1015 đánh giá