Tiền ảo: 37,379 Sàn giao dịch: 935 Vốn hóa: $2,477,623,859,380 Khối lượng (24h): $102,773,358,823 Thị phần: BTC: 59.2%, ETH: 11.0%
IOTA (IOTA)IOTA IOTA
Xếp hạng #123 03:23:00 11/04/2026
Giá IOTA (IOTA)
$0.05767 0.1%
0.0000007877 BTC 1,548 VND
Thấp: $0.05685 Cao: $0.05795

Thị trường IOTA (IOTA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX IOTA/USDT $0.05781 $48,562,894 03:00:16 11/04/2026
2 LBank LBank IOTA/USDT $0.05772 $11,577,696 02:57:16 11/04/2026
3 NovaEx NovaEx IOTA/USDT $0.05781 $4,928,243 03:00:16 11/04/2026
4 Bitcastle Bitcastle IOTA/USDT $0.05771 $4,726,640 03:00:18 11/04/2026
5 Millionero Millionero IOTA/USDT $0.05772 $4,088,232 03:00:15 11/04/2026
6 BTCC BTCC IOTA/USDT $0.05768 $3,518,777 02:57:16 11/04/2026
7 Binance Binance IOTA/USDT $0.05761 $3,032,671 02:54:16 11/04/2026
8 FameEX FameEX IOTA/USDT $0.05762 $2,415,105 02:57:17 11/04/2026
9 CEEX exchange CEEX exchange IOTA/USDT $0.05761 $2,287,941 03:00:08 11/04/2026
10 YEX YEX IOTA/USDT $0.05771 $1,768,035 03:00:16 11/04/2026
11 Coinlocally Coinlocally IOTA/USDT $0.05761 $1,740,200 02:57:16 11/04/2026
12 Binance Binance IOTA/USDT $0.05761 $1,462,445 02:56:54 11/04/2026
13 CoinW CoinW IOTA/USDT $0.05772 $1,430,333 02:57:18 11/04/2026
14 Bybit Bybit IOTA/USDT $0.05763 $1,348,505 02:54:16 11/04/2026
15 Ju.com Ju.com IOTA/USDT $0.05771 $1,225,760 02:54:12 11/04/2026
16 BlockFin BlockFin IOTA/USDT $0.05741 $1,080,258 02:57:07 11/04/2026
17 Aivora Exchange Aivora Exchange IOTA/USDT $0.1268 $1,002,389 03:00:17 11/04/2026
18 BVOX BVOX IOTA/USDT $0.05782 $882,279 02:57:15 11/04/2026
19 BitMart BitMart IOTA/USDT $0.05771 $799,140 02:57:08 11/04/2026
20 Bibox Bibox IOTA/USDT $0.1638 $761,024 03:00:13 11/04/2026
21 BTCC BTCC IOTA/USDT $0.05761 $730,593 02:57:08 11/04/2026
22 4E 4E IOTA/USDT $0.05772 $724,596 03:00:14 11/04/2026
23 BloFin BloFin IOTA/USDT $0.05771 $649,005 02:54:09 11/04/2026
24 YUBIT YUBIT IOTA/USDT $0.05762 $639,403 02:57:08 11/04/2026
25 EagleX EagleX IOTA/USDT $0.05762 $628,332 03:00:11 11/04/2026
26 Toobit Toobit IOTA/USDT $0.05762 $568,636 02:57:16 11/04/2026
27 Hotcoin Hotcoin IOTA/USDT $0.05762 $536,243 02:57:18 11/04/2026
28 Pionex Pionex IOTA/USDT $0.05772 $493,573 02:57:11 11/04/2026
29 MEXC MEXC IOTA/USDT $0.05764 $467,230 02:54:11 11/04/2026
30 Hotcoin Hotcoin IOTA/USDT $0.05762 $444,182 02:51:10 11/04/2026
31 Picol Picol IOTA/USDT $0.05771 $435,542 03:00:08 11/04/2026
32 Millionero Millionero IOTA/USDT $0.05776 $411,338 03:00:11 11/04/2026
33 Zoomex Zoomex IOTA/USDT $0.05766 $404,383 02:57:15 11/04/2026
34 Cofinex Cofinex IOTA/USDT $0.05759 $399,880 03:00:15 11/04/2026
35 Bitget Bitget IOTA/USDT $0.05758 $399,837 02:54:15 11/04/2026
36 Upbit Upbit IOTA/KRW $0.05761 $381,116 02:56:23 11/04/2026
37 Bullish Bullish IOTA/USDC $0.05768 $364,816 03:00:07 11/04/2026
38 KuCoin KuCoin IOTA/USDT $0.05751 $354,898 02:54:19 11/04/2026
39 BVOX BVOX IOTA/USDT $0.05762 $338,068 02:57:09 11/04/2026
40 Bitrue Bitrue IOTA/USDT $0.05782 $326,167 02:57:17 11/04/2026
41 BYDFi BYDFi IOTA/USDT $0.05761 $311,098 02:54:08 11/04/2026
42 Gate Gate IOTA/USDT $0.05770 $294,992 02:56:54 11/04/2026
43 LBank LBank IOTA/USDT $0.05772 $288,778 02:57:10 11/04/2026
44 ASTX ASTX IOTA/USDT $0.05772 $281,664 03:00:12 11/04/2026
45 XT.COM XT.COM IOTA/USDT $0.05762 $281,127 02:57:12 11/04/2026
46 OKX OKX IOTA/USDT $0.05772 $251,398 02:56:53 11/04/2026
47 HTX HTX IOTA/USDT $0.05781 $245,127 02:59:54 11/04/2026
48 EasiCoin EasiCoin IOTA/USDT $0.05781 $229,516 03:00:16 11/04/2026
49 Bitunix Bitunix IOTA/USDT $0.05762 $202,732 02:57:15 11/04/2026
50 BitKan BitKan IOTA/USDT $0.05761 $185,070 03:00:07 11/04/2026
51 Bitbaby Bitbaby IOTA/USDT $0.05782 $183,492 02:57:18 11/04/2026
52 VOOX Exchange VOOX Exchange IOTA/USDT $0.05771 $176,999 02:57:18 11/04/2026
53 Bitunix Bitunix IOTA/USDT $0.05762 $170,654 02:57:10 11/04/2026
54 Binance Binance IOTA/USDC $0.05758 $157,112 02:56:54 11/04/2026
55 BingX BingX IOTA/USDT $0.05752 $154,098 02:57:10 11/04/2026
56 Deepcoin Deepcoin IOTA/USDT $0.05772 $139,999 02:57:15 11/04/2026
57 Gate Gate IOTA/USDT $0.05760 $128,957 02:54:18 11/04/2026
58 MEXC MEXC IOTA/USDT $0.05762 $125,026 02:57:16 11/04/2026
59 Bullish Bullish IOTA/USDT $0.05767 $111,877 03:00:07 11/04/2026
60 CoinTR CoinTR IOTA/TRY $0.05753 $107,005 02:54:07 11/04/2026
61 MEXC MEXC IOTA/USDC $0.05763 $104,010 02:54:11 11/04/2026
62 VOOX Exchange VOOX Exchange IOTA/USDT $0.05762 $96,310.97 02:57:08 11/04/2026
63 BlockFin BlockFin IOTA/USDT $0.05762 $91,071.80 02:57:16 11/04/2026
64 Hyperliquid Hyperliquid IOTA/USD $0.05753 $85,638.65 02:57:26 11/04/2026
65 Gate Gate IOTA/BTC $0.05771 $57,137.11 02:56:54 11/04/2026
66 Paribu Paribu MIOTA/TRY $0.05749 $57,061.61 02:57:53 11/04/2026
67 HitBTC HitBTC IOTA/USDT $0.05776 $54,320.08 03:00:07 11/04/2026
68 Mandala Exchange Mandala Exchange IOTA/USDT $0.05776 $54,319.50 03:00:11 11/04/2026
69 Nonkyc.io Exchange Nonkyc.io Exchange IOTA/USDT $0.05741 $53,124.31 03:00:07 11/04/2026
70 KCEX KCEX IOTA/USDT $0.05761 $48,149.39 02:57:09 11/04/2026
71 CoinTR CoinTR IOTA/USDT $0.05751 $47,115.21 02:54:07 11/04/2026
72 Binance Binance IOTA/TRY $0.05749 $45,302.21 02:56:54 11/04/2026
73 Bitcastle Bitcastle IOTA/USDT $0.05772 $41,481.91 03:00:13 11/04/2026
74 KuCoin KuCoin IOTA/USDT $0.05751 $38,225.46 02:56:53 11/04/2026
75 LeveX LeveX IOTA/USDT $0.05781 $33,654.58 03:00:16 11/04/2026
76 BitDelta BitDelta IOTA/USDT $0.05771 $32,488.53 03:00:07 11/04/2026
77 Pionex Pionex IOTA/USDT $0.05762 $23,990.40 02:57:16 11/04/2026
78 Bitvavo Bitvavo MIOTA/EUR $0.05758 $20,415.58 02:57:10 11/04/2026
79 Bitop Bitop IOTA/USDT $0.05771 $18,542.56 03:00:08 11/04/2026
80 Bit2Me Bit2Me IOTA/USDC $0.05759 $17,278.61 02:57:08 11/04/2026
81 Binance TR Binance TR IOTA/TRY $0.05749 $17,068.73 02:57:08 11/04/2026
82 Bithumb Bithumb IOTA/KRW $0.05772 $16,692.12 02:59:54 11/04/2026
83 Bitrue Bitrue IOTA/USDT $0.05761 $15,505.30 02:57:10 11/04/2026
84 CoinEx CoinEx IOTA/USDT $0.05768 $14,272.21 02:59:53 11/04/2026
85 Binance Binance IOTA/BTC $0.05777 $13,012.28 02:56:54 11/04/2026
86 DigiFinex DigiFinex IOTA/USDT $0.05761 $12,759.92 02:54:11 11/04/2026
87 CoinUp.io CoinUp.io IOTA/USDT $0.05762 $7,470.53 02:57:10 11/04/2026
88 Bitfinex Bitfinex IOT/USD $0.05773 $6,644.59 02:59:53 11/04/2026
89 BloFin BloFin IOTA/USDT $0.05761 $6,088.81 02:54:16 11/04/2026
90 ChangeNOW ChangeNOW IOTA/BTC $0.05829 $5,739.26 02:57:07 11/04/2026
91 Koinpark Koinpark IOTA/USDT $0.05771 $5,378.85 03:00:09 11/04/2026
92 WEEX WEEX IOTA/USDT $0.05762 $4,941.67 02:57:10 11/04/2026
93 XBO.com XBO.com IOTA/USDT $0.05781 $4,576.83 03:00:11 11/04/2026
94 ASTX ASTX IOTA/USDT $0.05771 $4,096.77 03:00:16 11/04/2026
95 Coinone Coinone IOTA/KRW $0.05808 $2,648.65 02:59:53 11/04/2026
96 Tokocrypto Tokocrypto IOTA/USDT $0.05761 $1,894.37 02:57:09 11/04/2026
97 OKX OKX IOTA/USD $0.05746 $1,718.26 02:56:53 11/04/2026
98 PrimeXBT PrimeXBT IOTA/USDT $0.05772 $1,511.89 03:00:16 11/04/2026
99 TRIV TRIV IOTA/IDR $0.05776 $1,290.29 03:00:13 11/04/2026
100 TRIV TRIV IOTA/USDT $0.05761 $1,290.29 03:00:13 11/04/2026
101 Binance.US Binance.US IOTA/USDT $0.05862 $866.95 02:59:23 11/04/2026
102 Binance.US Binance.US IOTA/USD $0.05900 $575.90 02:59:53 11/04/2026
103 NovaDAX NovaDAX IOTA/BRL $0.05791 $413.64 03:00:12 11/04/2026
104 Indodax Indodax IOTA/IDR $0.05818 $359.98 02:59:54 11/04/2026
105 CEX.IO CEX.IO IOTA/EUR $0.05794 $38.12 02:57:19 11/04/2026
106 CEX.IO CEX.IO IOTA/USDC $0.05779 $27.16 02:57:19 11/04/2026
107 Bitrue Bitrue IOTA/XRP $0.05729 $26.01 02:57:10 11/04/2026
108 CEX.IO CEX.IO IOTA/USDT $0.05782 $24.03 02:57:19 11/04/2026
109 CEX.IO CEX.IO IOTA/USD $0.05790 $21.18 02:57:19 11/04/2026
110 Bitrue Bitrue IOTA/BTC $0.05778 $10.16 02:57:10 11/04/2026
111 OKX OKX IOTA/EUR $0.05775 $7.26 02:56:53 11/04/2026
112 KuCoin KuCoin IOTA/BTC $0.05756 $6.40 02:56:23 11/04/2026
113 HitBTC HitBTC IOTA/BTC $0.05883 $0 03:00:07 11/04/2026
114 OKX OKX IOTA/USDC $0.06063 $0 02:56:53 11/04/2026
115 ZebPay ZebPay IOTA/INR $0.06125 $0 02:54:13 11/04/2026
116 LATOKEN LATOKEN IOTA/USDT $0.05738 $0 01:57:08 11/04/2026
117 WazirX WazirX IOTA/USDT $0.05891 $0 03:00:08 11/04/2026
118 Giottus Giottus IOTA/INR $0.06474 $0 15:51:08 10/04/2026
119 Giottus Giottus IOTA/USDT $0.05689 $0 15:51:08 10/04/2026
120 Globe Derivative Exchange Globe Derivative Exchange IOTA/USD $0.05776 $0 03:00:17 11/04/2026
121 Binance TH Binance TH IOTA/USDT $0.05761 $0 02:57:10 11/04/2026
122 ADEN ADEN IOTA/USDT $0.05757 $0 03:03:51 11/04/2026

Thông tin thị trường giao dịch IOTA (IOTA)

Bảng dữ liệu thể hiện Top 122 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:16 11/04/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,562,894 với tỷ giá $0.05781.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.

Cặp: Tên cặp giao dịch IOTA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IOTA (IOTA) Cặp giao dịch IOTA (IOTA) - GiaCoin.com
4.3 trên 1011 đánh giá