IOTA IOTA
Xếp hạng #138
03:39:00 19/07/2026
Giá IOTA (IOTA)
$0.03628 1.49%
0.0000005621 BTC
961 VND
Thấp: $0.03552
Cao: $0.03643
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.03630 | $26,040,424 | 03:00:15 19/07/2026 |
| 2 |  Ju.com |
IOTA/USDT | $0.03737 | $11,587,637 | 14:15:16 13/07/2026 |
| 3 |  WOO X Pro |
IOTA/USDT | $0.03629 | $4,514,303 | 03:00:16 19/07/2026 |
| 4 |  Binance |
IOTA/USDT | $0.03627 | $2,005,426 | 02:54:17 19/07/2026 |
| 5 |  OrangeX |
IOTA/USDT | $0.03628 | $1,985,813 | 02:57:15 19/07/2026 |
| 6 |  LBank |
IOTA/USDT | $0.03630 | $1,510,343 | 02:57:17 19/07/2026 |
| 7 |  Aivora Exchange |
IOTA/USDT | $0.1267 | $1,001,663 | 03:00:17 19/07/2026 |
| 8 |  YEX |
IOTA/USDT | $0.03628 | $988,127 | 02:57:16 19/07/2026 |
| 9 |  BitDelta |
IOTA/USDT | $0.03638 | $948,083 | 02:57:08 19/07/2026 |
| 10 |  Bybit |
IOTA/USDT | $0.03629 | $808,932 | 02:54:16 19/07/2026 |
| 11 |  CEEX exchange |
IOTA/USDT | $0.03628 | $676,790 | 03:00:10 19/07/2026 |
| 12 |  CoinW |
IOTA/USDT | $0.03630 | $660,782 | 02:57:17 19/07/2026 |
| 13 |  BVOX |
IOTA/USDT | $0.03618 | $622,436 | 02:57:15 19/07/2026 |
| 14 |  FameEX |
IOTA/USDT | $0.03629 | $510,228 | 02:57:18 19/07/2026 |
| 15 |  Deepcoin |
IOTA/USDT | $0.03630 | $492,577 | 02:57:15 19/07/2026 |
| 16 |  BitMart |
IOTA/USDT | $0.03638 | $466,210 | 02:57:11 19/07/2026 |
| 17 | Ju.com |
IOTA/USDT | $0.03738 | $417,353 | 12:57:08 13/07/2026 |
| 18 |  BlockFin |
IOTA/USDT | $0.03648 | $378,433 | 03:00:11 19/07/2026 |
| 19 |  Toobit |
IOTA/USDT | $0.03625 | $376,347 | 02:57:17 19/07/2026 |
| 20 |  OKX |
IOTA/USDT | $0.03637 | $334,235 | 02:56:24 19/07/2026 |
| 21 |  Bitcastle |
IOTA/USDT | $0.03638 | $321,808 | 03:00:19 19/07/2026 |
| 22 |  Hotcoin |
IOTA/USDT | $0.03628 | $317,468 | 02:57:28 19/07/2026 |
| 23 |  EasiCoin |
IOTA/USDT | $0.03638 | $299,125 | 03:00:16 19/07/2026 |
| 24 | Hotcoin |
IOTA/USDT | $0.03638 | $283,318 | 02:57:03 19/07/2026 |
| 25 |  Gate |
IOTA/USDT | $0.03638 | $256,884 | 02:56:24 19/07/2026 |
| 26 | Binance |
IOTA/USDT | $0.03638 | $253,577 | 02:56:54 19/07/2026 |
| 27 |  Zoomex |
IOTA/USDT | $0.03632 | $242,721 | 02:57:15 19/07/2026 |
| 28 |  Paribu |
MIOTA/TRY | $0.03636 | $234,259 | 02:57:53 19/07/2026 |
| 29 |  BloFin |
IOTA/USDT | $0.03618 | $228,233 | 02:48:08 19/07/2026 |
| 30 |  Bitbaby |
IOTA/USDT | $0.03628 | $196,900 | 02:57:15 19/07/2026 |
| 31 |  x.me Exchange |
IOTA/USDT | $0.03631 | $188,718 | 02:57:17 19/07/2026 |
| 32 |  CRMClick |
IOTA/USDT | $0.03628 | $177,632 | 03:00:12 19/07/2026 |
| 33 |  HTX |
IOTA/USDT | $0.03627 | $177,613 | 02:59:24 19/07/2026 |
| 34 |  Upbit |
IOTA/KRW | $0.03609 | $154,888 | 02:56:23 19/07/2026 |
| 35 |  Bitunix |
IOTA/USDT | $0.03627 | $148,592 | 02:54:17 19/07/2026 |
| 36 |  Bitrue |
IOTA/USDT | $0.03629 | $144,856 | 02:57:16 19/07/2026 |
| 37 |  Cofinex |
IOTA/USDT | $0.03630 | $132,292 | 03:00:17 19/07/2026 |
| 38 |  Bitget |
IOTA/USDT | $0.03628 | $132,282 | 02:54:15 19/07/2026 |
| 39 |  BTCC |
IOTA/USDT | $0.03638 | $126,903 | 02:57:09 19/07/2026 |
| 40 |  Bitbase |
IOTA/USDT | $0.03648 | $125,925 | 02:48:07 19/07/2026 |
| 41 |  4E |
IOTA/USDT | $0.03628 | $125,511 | 02:57:07 19/07/2026 |
| 42 | Bitbase |
IOTA/USDT | $0.03630 | $116,549 | 02:57:17 19/07/2026 |
| 43 |  MEXC |
IOTA/USDT | $0.03630 | $114,845 | 02:57:16 19/07/2026 |
| 44 | Gate |
IOTA/USDT | $0.03632 | $113,278 | 02:54:20 19/07/2026 |
| 45 |  KuCoin |
IOTA/USDT | $0.03645 | $104,873 | 02:54:19 19/07/2026 |
| 46 |  YUBIT |
IOTA/USDT | $0.03618 | $92,150.82 | 02:57:09 19/07/2026 |
| 47 |  Pionex |
IOTA/USDT | $0.03638 | $89,738.13 | 02:57:09 19/07/2026 |
| 48 | Bitunix |
IOTA/USDT | $0.03627 | $88,530.72 | 02:54:11 19/07/2026 |
| 49 |  Hyperliquid |
IOTA/USDC | $0.03630 | $86,081.21 | 02:54:26 19/07/2026 |
| 50 |  Picol |
IOTA/USDT | $0.03638 | $78,989.77 | 03:00:12 19/07/2026 |
| 51 | BlockFin |
IOTA/USDT | $0.03618 | $76,873.11 | 03:00:15 19/07/2026 |
| 52 | BVOX |
IOTA/USDT | $0.03638 | $76,458.95 | 02:57:09 19/07/2026 |
| 53 |  ASTX |
IOTA/USDT | $0.03633 | $65,609.90 | 03:00:16 19/07/2026 |
| 54 | LBank |
IOTA/USDT | $0.03635 | $63,727.02 | 02:57:12 19/07/2026 |
| 55 | MEXC |
IOTA/USDC | $0.03632 | $55,725.07 | 02:54:11 19/07/2026 |
| 56 |  BYDFi |
IOTA/USDT | $0.03638 | $55,257.22 | 03:00:11 19/07/2026 |
| 57 | Binance |
IOTA/USDC | $0.03640 | $55,124.41 | 02:56:42 19/07/2026 |
| 58 | MEXC |
IOTA/USDT | $0.03635 | $51,065.43 | 02:57:08 19/07/2026 |
| 59 |  XT.COM |
IOTA/USDT | $0.03638 | $50,564.65 | 02:57:12 19/07/2026 |
| 60 |  BitKan |
IOTA/USDT | $0.03648 | $42,672.57 | 03:00:10 19/07/2026 |
| 61 |  BingX |
IOTA/USDT | $0.03638 | $41,207.92 | 02:48:07 19/07/2026 |
| 62 |  HitBTC |
IOTA/USDT | $0.03643 | $38,754.51 | 02:57:07 19/07/2026 |
| 63 |  Mandala Exchange |
IOTA/USDT | $0.03643 | $38,754.51 | 02:57:08 19/07/2026 |
| 64 | Pionex |
IOTA/USDT | $0.03628 | $33,250.42 | 02:57:16 19/07/2026 |
| 65 |  Bitvavo |
MIOTA/EUR | $0.03627 | $26,771.63 | 02:57:12 19/07/2026 |
| 66 |  LeveX |
IOTA/USDT | $0.03630 | $26,331.50 | 03:00:16 19/07/2026 |
| 67 | x.me Exchange |
IOTA/USDT | $0.03628 | $23,636.04 | 02:57:09 19/07/2026 |
| 68 |  KCEX |
IOTA/USDT | $0.03618 | $23,438.15 | 02:57:09 19/07/2026 |
| 69 |  CoinEx |
IOTA/USDT | $0.03633 | $22,668.33 | 02:59:53 19/07/2026 |
| 70 | KuCoin |
IOTA/USDT | $0.03648 | $22,417.50 | 02:56:23 19/07/2026 |
| 71 |  AEGET |
IOTA/USDT | $0.03627 | $20,101.52 | 02:54:16 19/07/2026 |
| 72 |  LATOKEN |
IOTA/USDT | $0.03598 | $19,202.32 | 02:57:09 19/07/2026 |
| 73 | Binance |
IOTA/TRY | $0.03632 | $16,485.89 | 02:56:42 19/07/2026 |
| 74 | ASTX |
IOTA/USDT | $0.03658 | $13,845.58 | 03:00:11 19/07/2026 |
| 75 | Bitcastle |
IOTA/USDT | $0.03628 | $9,925.85 | 03:00:11 19/07/2026 |
| 76 |  Binance TR |
IOTA/TRY | $0.03632 | $8,960.21 | 02:57:09 19/07/2026 |
| 77 |  Bithumb |
IOTA/KRW | $0.03598 | $8,660.01 | 02:59:53 19/07/2026 |
| 78 | BloFin |
IOTA/USDT | $0.03627 | $6,064.38 | 02:51:16 19/07/2026 |
| 79 |  WEEX |
IOTA/USDT | $0.03638 | $4,986.67 | 02:57:10 19/07/2026 |
| 80 |  Nonkyc.io Exchange |
IOTA/USDT | $0.03628 | $4,890.25 | 03:00:10 19/07/2026 |
| 81 |  CoinUp.io |
IOTA/USDT | $0.03628 | $4,464.76 | 02:48:09 19/07/2026 |
| 82 |  Bitfinex |
IOT/USD | $0.03640 | $4,283.84 | 02:59:53 19/07/2026 |
| 83 | CoinEx |
IOTA/BTC | $0.03632 | $3,262.36 | 02:59:53 19/07/2026 |
| 84 | Bitrue |
IOTA/USDT | $0.03638 | $3,248.82 | 02:57:09 19/07/2026 |
| 85 | CoinEx |
IOTA/USDC | $0.03635 | $3,242.22 | 02:59:53 19/07/2026 |
| 86 |  Binance.US |
IOTA/USDT | $0.03648 | $3,031.98 | 02:59:53 19/07/2026 |
| 87 |  XBO.com |
IOTA/USDT | $0.03636 | $2,671.85 | 03:00:11 19/07/2026 |
| 88 |  DigiFinex |
IOTA/USDT | $0.03648 | $2,456.33 | 03:00:10 19/07/2026 |
| 89 | BYDFi |
IOTA/USDT | $0.03627 | $2,410.13 | 03:00:15 19/07/2026 |
| 90 | Gate |
IOTA/BTC | $0.03642 | $1,862.41 | 02:56:24 19/07/2026 |
| 91 | OKX |
IOTA/USD | $0.03639 | $1,334.23 | 02:56:24 19/07/2026 |
| 92 | OKX |
IOTA/USDC | $0.03611 | $964.56 | 02:56:24 19/07/2026 |
| 93 |  Koinpark |
IOTA/USDT | $0.03638 | $934.36 | 02:57:08 19/07/2026 |
| 94 | OKX |
IOTA/EUR | $0.03638 | $491.98 | 02:56:24 19/07/2026 |
| 95 | Binance.US |
IOTA/USD | $0.03610 | $433.95 | 02:59:53 19/07/2026 |
| 96 | KuCoin |
IOTA/BTC | $0.03639 | $300.80 | 02:56:23 19/07/2026 |
| 97 |  TRIV |
IOTA/IDR | $0.03649 | $195.60 | 03:00:58 19/07/2026 |
| 98 | TRIV |
IOTA/USDT | $0.03638 | $194.97 | 03:00:58 19/07/2026 |
| 99 |  Coinone |
IOTA/KRW | $0.03509 | $173.09 | 02:57:53 19/07/2026 |
| 100 |  PrimeXBT |
IOTA/USDT | $0.03628 | $141.86 | 03:00:16 19/07/2026 |
| 101 |  Indodax |
IOTA/IDR | $0.03600 | $131.12 | 02:59:54 19/07/2026 |
| 102 |  CEX.IO |
IOTA/USDT | $0.03648 | $55.17 | 02:48:09 19/07/2026 |
| 103 | CEX.IO |
IOTA/USD | $0.03660 | $53.99 | 02:48:09 19/07/2026 |
| 104 |  Tokocrypto |
IOTA/USDT | $0.03638 | $29.97 | 02:57:08 19/07/2026 |
| 105 | CEX.IO |
IOTA/USDC | $0.03660 | $26.82 | 02:48:09 19/07/2026 |
| 106 | CEX.IO |
IOTA/EUR | $0.03671 | $22.75 | 02:48:09 19/07/2026 |
| 107 | HitBTC |
IOTA/BTC | $0.03710 | $0 | 02:57:07 19/07/2026 |
| 108 |  ZebPay |
IOTA/INR | $0.03829 | $0 | 02:54:10 19/07/2026 |
| 109 |  WazirX |
IOTA/USDT | $0.03538 | $0 | 03:00:12 19/07/2026 |
| 110 | Bitrue |
IOTA/XRP | $0.2241 | $0 | 02:57:09 19/07/2026 |
| 111 |  Giottus |
IOTA/INR | $0.04983 | $0 | 03:00:10 19/07/2026 |
| 112 | Giottus |
IOTA/USDT | $0.03628 | $0 | 03:00:10 19/07/2026 |
| 113 |  Globe Derivative Exchange |
IOTA/USD | $0.03639 | $0 | 03:00:17 19/07/2026 |
| 114 |  Bullish |
IOTA/USDC | $0.03670 | $0 | 03:00:07 19/07/2026 |
| 115 | Bullish |
IOTA/USDT | $0.04495 | $0 | 03:00:07 19/07/2026 |
| 116 |  Coinlocally |
IOTA/USDT | $0.03688 | $0 | 08:57:16 16/07/2026 |
| 117 |  Binance TH |
IOTA/USDT | $0.03637 | $0 | 02:57:11 19/07/2026 |
| 118 | EasiCoin |
IOTA/USDT | $0.03577 | $0 | 16:57:11 16/07/2026 |
| 119 |  ADEN |
IOTA/USDT | $0.03627 | $0 | 03:00:54 19/07/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 119 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 19/07/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,040,424 với tỷ giá $0.03630.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.