IOTA IOTA
Xếp hạng #129
19:43:00 20/09/2026
Giá IOTA (IOTA)
$0.04583 -1.92%
0.0000005705 BTC
1,187 VND
Thấp: $0.04583
Cao: $0.04918
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.04625 | $138,699,074 | 19:00:15 20/09/2026 |
| 2 |  Binance |
IOTA/USDT | $0.04617 | $6,513,702 | 18:54:17 20/09/2026 |
| 3 |  OrangeX |
IOTA/USDT | $0.04628 | $5,476,854 | 18:57:16 20/09/2026 |
| 4 |  FameEX |
IOTA/USDT | $0.04624 | $4,997,149 | 18:57:19 20/09/2026 |
| 5 |  BVOX |
IOTA/USDT | $0.04612 | $4,631,217 | 18:57:15 20/09/2026 |
| 6 |  BingX |
IOTA/USDT | $0.04623 | $2,321,826 | 18:57:18 20/09/2026 |
| 7 |  CoinW |
IOTA/USDT | $0.04624 | $2,182,415 | 18:57:17 20/09/2026 |
| 8 |  BlockFin |
IOTA/USDT | $0.04598 | $1,748,536 | 18:57:11 20/09/2026 |
| 9 |  Upbit |
IOTA/KRW | $0.04581 | $1,455,186 | 18:56:53 20/09/2026 |
| 10 | Binance |
IOTA/USDT | $0.04628 | $1,421,263 | 18:56:42 20/09/2026 |
| 11 |  Bybit |
IOTA/USDT | $0.04622 | $1,072,491 | 18:57:16 20/09/2026 |
| 12 |  BloFin |
IOTA/USDT | $0.04638 | $1,051,364 | 18:51:09 20/09/2026 |
| 13 |  YEX |
IOTA/USDT | $0.04528 | $1,047,496 | 08:57:16 19/09/2026 |
| 14 |  Aivora Exchange |
IOTA/USDT | $0.1268 | $1,001,826 | 19:00:17 20/09/2026 |
| 15 |  CEEX exchange |
IOTA/USDT | $0.04598 | $794,376 | 19:03:08 20/09/2026 |
| 16 |  Toobit |
IOTA/USDT | $0.04631 | $744,379 | 18:57:16 20/09/2026 |
| 17 |  BTCC |
IOTA/USDT | $0.04628 | $711,104 | 18:57:08 20/09/2026 |
| 18 |  4E |
IOTA/USDT | $0.04618 | $697,988 | 19:00:12 20/09/2026 |
| 19 |  KCEX |
IOTA/USDT | $0.04623 | $692,250 | 18:57:15 20/09/2026 |
| 20 |  Bitbaby |
IOTA/USDT | $0.04622 | $681,913 | 19:00:16 20/09/2026 |
| 21 |  XT.COM |
IOTA/USDT | $0.04625 | $653,703 | 18:57:42 20/09/2026 |
| 22 |  OKX |
IOTA/USDT | $0.04621 | $626,177 | 18:59:24 20/09/2026 |
| 23 |  Hotcoin |
IOTA/USDT | $0.04622 | $608,759 | 18:57:20 20/09/2026 |
| 24 |  Gate |
IOTA/USDT | $0.04621 | $601,331 | 18:59:54 20/09/2026 |
| 25 |  Bitbase |
IOTA/USDT | $0.04616 | $599,554 | 18:51:18 20/09/2026 |
| 26 |  OneBullEx |
IOTA/USDT | $0.04622 | $586,011 | 19:00:17 20/09/2026 |
| 27 |  Bitcastle |
IOTA/USDT | $0.04628 | $512,028 | 19:00:18 20/09/2026 |
| 28 |  Bitget |
IOTA/USDT | $0.04623 | $511,864 | 18:57:16 20/09/2026 |
| 29 |  Cofinex |
IOTA/USDT | $0.04623 | $511,754 | 19:00:15 20/09/2026 |
| 30 |  x.me Exchange |
IOTA/USDT | $0.04622 | $496,320 | 19:00:19 20/09/2026 |
| 31 |  Pionex |
IOTA/USDT | $0.04628 | $465,233 | 18:57:08 20/09/2026 |
| 32 |  BitDelta |
IOTA/USDT | $0.04608 | $445,153 | 18:54:07 20/09/2026 |
| 33 |  YUBIT |
IOTA/USDT | $0.04608 | $417,057 | 18:57:08 20/09/2026 |
| 34 |  Bitunix |
IOTA/USDT | $0.04624 | $413,481 | 18:57:16 20/09/2026 |
| 35 |  Picol |
IOTA/USDT | $0.04628 | $406,086 | 19:00:12 20/09/2026 |
| 36 | Hotcoin |
IOTA/USDT | $0.04618 | $376,507 | 18:57:12 20/09/2026 |
| 37 |  Hyperliquid |
IOTA/USDC | $0.04614 | $331,888 | 18:57:26 20/09/2026 |
| 38 |  ASTX |
IOTA/USDT | $0.04613 | $328,318 | 19:03:16 20/09/2026 |
| 39 | BlockFin |
IOTA/USDT | $0.04627 | $319,594 | 18:57:15 20/09/2026 |
| 40 |  Zoomex |
IOTA/USDT | $0.04622 | $319,232 | 19:00:18 20/09/2026 |
| 41 |  LBank |
IOTA/USDT | $0.04624 | $304,066 | 18:57:08 20/09/2026 |
| 42 |  BYDFi |
IOTA/USDT | $0.04618 | $299,455 | 19:00:11 20/09/2026 |
| 43 |  AEGET |
IOTA/USDT | $0.04622 | $292,179 | 19:00:16 20/09/2026 |
| 44 | XT.COM |
IOTA/USDT | $0.04628 | $284,460 | 18:57:11 20/09/2026 |
| 45 |  Bitrue |
IOTA/USDT | $0.04624 | $268,151 | 18:57:17 20/09/2026 |
| 46 |  KuCoin |
IOTA/USDT | $0.04605 | $266,037 | 18:57:18 20/09/2026 |
| 47 |  Bitvavo |
MIOTA/EUR | $0.04615 | $259,104 | 18:57:11 20/09/2026 |
| 48 |  Bitfinex |
IOT/USD | $0.04621 | $258,230 | 18:59:53 20/09/2026 |
| 49 |  EasiCoin |
IOTA/USDT | $0.04622 | $256,291 | 19:00:17 20/09/2026 |
| 50 | Bitbase |
IOTA/USDT | $0.04608 | $256,011 | 18:51:08 20/09/2026 |
| 51 | Gate |
IOTA/USDT | $0.04620 | $208,426 | 18:57:20 20/09/2026 |
| 52 |  MEXC |
IOTA/USDT | $0.04625 | $195,501 | 18:57:16 20/09/2026 |
| 53 |  Paribu |
MIOTA/TRY | $0.04608 | $180,834 | 19:02:53 20/09/2026 |
| 54 |  BitKan |
IOTA/USDT | $0.04618 | $180,194 | 19:00:09 20/09/2026 |
| 55 | Binance |
IOTA/USDC | $0.04619 | $180,034 | 18:56:42 20/09/2026 |
| 56 | ASTX |
IOTA/USDT | $0.04608 | $140,998 | 19:03:09 20/09/2026 |
| 57 | Binance |
IOTA/TRY | $0.04601 | $135,708 | 18:56:42 20/09/2026 |
| 58 |  Bithumb |
IOTA/KRW | $0.04513 | $135,537 | 18:59:54 20/09/2026 |
| 59 |  HTX |
IOTA/USDT | $0.04618 | $131,331 | 18:59:24 20/09/2026 |
| 60 |  CRMClick |
IOTA/USDT | $0.04618 | $131,253 | 19:00:09 20/09/2026 |
| 61 | Bitunix |
IOTA/USDT | $0.04618 | $123,445 | 18:57:20 20/09/2026 |
| 62 | KuCoin |
IOTA/USDT | $0.04618 | $114,937 | 18:59:23 20/09/2026 |
| 63 | BingX |
IOTA/USDT | $0.04618 | $95,533.70 | 18:57:07 20/09/2026 |
| 64 |  CoinEx |
IOTA/USDT | $0.04622 | $93,531.59 | 19:00:15 20/09/2026 |
| 65 |  Binance TR |
IOTA/TRY | $0.04601 | $85,224.60 | 18:57:13 20/09/2026 |
| 66 |  HitBTC |
IOTA/USDT | $0.04627 | $80,232.86 | 19:00:11 20/09/2026 |
| 67 |  Mandala Exchange |
IOTA/USDT | $0.04627 | $80,232.86 | 19:00:15 20/09/2026 |
| 68 | MEXC |
IOTA/USDT | $0.04626 | $79,412.07 | 18:57:12 20/09/2026 |
| 69 | CoinEx |
IOTA/USDT | $0.04603 | $67,641.28 | 19:02:53 20/09/2026 |
| 70 |  TxFlow |
IOTA/USDC | $0.04629 | $58,831.10 | 19:00:49 20/09/2026 |
| 71 | x.me Exchange |
IOTA/USDT | $0.04608 | $57,719.68 | 19:00:09 20/09/2026 |
| 72 | EasiCoin |
IOTA/USDT | $0.04628 | $54,291.67 | 19:00:12 20/09/2026 |
| 73 | MEXC |
IOTA/USDC | $0.04615 | $53,568.55 | 18:57:12 20/09/2026 |
| 74 |  LeveX |
IOTA/USDT | $0.04622 | $48,196.66 | 19:00:15 20/09/2026 |
| 75 | Pionex |
IOTA/USDT | $0.04628 | $45,343.26 | 18:57:16 20/09/2026 |
| 76 | Bitcastle |
IOTA/USDT | $0.04618 | $43,841.66 | 19:00:12 20/09/2026 |
| 77 | KCEX |
IOTA/USDT | $0.04618 | $42,828.70 | 18:57:07 20/09/2026 |
| 78 | CoinEx |
IOTA/BTC | $0.04619 | $24,099.92 | 19:02:23 20/09/2026 |
| 79 | BloFin |
IOTA/USDT | $0.04613 | $22,412.30 | 18:51:16 20/09/2026 |
| 80 |  LATOKEN |
IOTA/USDT | $0.04723 | $21,079.09 | 18:57:07 20/09/2026 |
| 81 |  Binance.US |
IOTA/USDT | $0.04598 | $15,707.85 | 18:59:23 20/09/2026 |
| 82 | Bitrue |
IOTA/USDT | $0.04628 | $15,310.12 | 18:57:08 20/09/2026 |
| 83 | BYDFi |
IOTA/USDT | $0.04617 | $14,126.16 | 19:00:15 20/09/2026 |
| 84 | OKX |
IOTA/USD | $0.04617 | $13,468.50 | 18:59:24 20/09/2026 |
| 85 |  DigiFinex |
IOTA/USDT | $0.04618 | $13,449.14 | 18:57:11 20/09/2026 |
| 86 | OKX |
IOTA/USDC | $0.04613 | $12,427.51 | 18:59:54 20/09/2026 |
| 87 | OKX |
IOTA/EUR | $0.04600 | $8,171.13 | 18:59:24 20/09/2026 |
| 88 |  Tokocrypto |
IOTA/USDT | $0.04628 | $7,564.74 | 18:57:12 20/09/2026 |
| 89 |  WEEX |
IOTA/USDT | $0.04628 | $7,011.11 | 18:57:09 20/09/2026 |
| 90 |  Coinone |
IOTA/KRW | $0.04549 | $6,053.53 | 18:59:53 20/09/2026 |
| 91 |  Koinpark |
IOTA/USDT | $0.04628 | $5,015.83 | 19:00:09 20/09/2026 |
| 92 |  XBO.com |
IOTA/USDT | $0.04614 | $4,687.92 | 19:00:11 20/09/2026 |
| 93 |  PrimeXBT |
IOTA/USDT | $0.04608 | $4,256.38 | 19:03:16 20/09/2026 |
| 94 |  Indodax |
IOTA/IDR | $0.04564 | $3,273.64 | 19:02:24 20/09/2026 |
| 95 | Binance.US |
IOTA/USD | $0.04730 | $1,532.20 | 18:59:23 20/09/2026 |
| 96 | CoinEx |
IOTA/USDC | $0.04610 | $1,432.12 | 19:02:53 20/09/2026 |
| 97 | KuCoin |
IOTA/BTC | $0.04602 | $1,008.24 | 18:59:53 20/09/2026 |
| 98 |  TRIV |
IOTA/IDR | $0.04641 | $976.66 | 19:00:14 20/09/2026 |
| 99 | TRIV |
IOTA/USDT | $0.04628 | $973.93 | 19:00:14 20/09/2026 |
| 100 | Gate |
IOTA/BTC | $0.04618 | $930.07 | 18:59:54 20/09/2026 |
| 101 |  ChangeNOW |
IOTA/BTC | $0.04669 | $630.33 | 19:00:09 20/09/2026 |
| 102 |  Binance TH |
IOTA/USDT | $0.04628 | $258.17 | 18:57:07 20/09/2026 |
| 103 |  Variational |
IOTA/USDC | $0.04613 | $191.69 | 19:03:16 20/09/2026 |
| 104 |  CEX.IO |
IOTA/EUR | $0.04666 | $45.31 | 19:00:09 20/09/2026 |
| 105 | CEX.IO |
IOTA/USD | $0.04634 | $34.47 | 19:00:09 20/09/2026 |
| 106 | CEX.IO |
IOTA/USDC | $0.04633 | $32.94 | 19:00:09 20/09/2026 |
| 107 | CEX.IO |
IOTA/USDT | $0.04624 | $25.86 | 19:00:09 20/09/2026 |
| 108 |  Giottus |
IOTA/USDT | $0.04618 | $4.80 | 18:36:08 20/09/2026 |
| 109 |  Nonkyc.io Exchange |
IOTA/USDT | $0.04265 | $4.69 | 19:00:08 20/09/2026 |
| 110 | HitBTC |
IOTA/BTC | $0.04272 | $0 | 19:00:11 20/09/2026 |
| 111 |  ZebPay |
IOTA/INR | $0.04928 | $0 | 19:00:11 20/09/2026 |
| 112 |  BitMart |
IOTA/USDT | $0.03418 | $0 | 19:03:15 20/09/2026 |
| 113 |  WazirX |
IOTA/USDT | $0.04428 | $0 | 19:03:09 20/09/2026 |
| 114 | Bitrue |
IOTA/XRP | $0.007863 | $0 | 18:57:08 20/09/2026 |
| 115 | Giottus |
IOTA/INR | $0.03640 | $0 | 18:36:08 20/09/2026 |
| 116 |  Globe Derivative Exchange |
IOTA/USD | $0.04623 | $0 | 19:00:17 20/09/2026 |
| 117 |  Bullish |
IOTA/USDC | $0.03669 | $0 | 19:00:12 20/09/2026 |
| 118 | Bullish |
IOTA/USDT | $0.04496 | $0 | 19:00:12 20/09/2026 |
| 119 |  ADEN |
IOTA/USDT | $0.04606 | $0 | 19:04:00 20/09/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 119 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 20/09/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $138,699,074 với tỷ giá $0.04625.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.