Tiền ảo: 39,332 Sàn giao dịch: 972 Vốn hóa: $2,654,450,288,251 Khối lượng (24h): $80,127,034,142 Thị phần: BTC: 59.7%, ETH: 11.3%
IOTA (IOTA)IOTA IOTA
Xếp hạng #129 10:44:00 27/08/2026
Giá IOTA (IOTA)
$0.04235 -3.39%
0.0000005368 BTC 1,095 VND
Thấp: $0.04085 Cao: $0.04400

Thị trường IOTA (IOTA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX IOTA/USDT $0.04226 $92,507,108 10:00:15 27/08/2026
2 BitDelta BitDelta IOTA/USDT $0.04229 $9,542,093 09:54:11 27/08/2026
3 Binance Binance IOTA/USDT $0.04230 $2,806,967 09:54:17 27/08/2026
4 OrangeX OrangeX IOTA/USDT $0.04229 $2,578,179 09:54:15 27/08/2026
5 FameEX FameEX IOTA/USDT $0.04229 $2,224,557 09:57:22 27/08/2026
6 Deepcoin Deepcoin IOTA/USDT $0.04226 $2,144,234 09:57:15 27/08/2026
7 BlockFin BlockFin IOTA/USDT $0.04239 $1,814,436 09:57:11 27/08/2026
8 CEEX exchange CEEX exchange IOTA/USDT $0.04219 $1,320,348 10:00:08 27/08/2026
9 BloFin BloFin IOTA/USDT $0.04249 $1,086,982 10:00:08 27/08/2026
10 CoinW CoinW IOTA/USDT $0.04227 $1,025,562 09:57:18 27/08/2026
11 Aivora Exchange Aivora Exchange IOTA/USDT $0.1268 $1,002,097 10:00:16 27/08/2026
12 BVOX BVOX IOTA/USDT $0.04240 $857,446 09:57:15 27/08/2026
13 YEX YEX IOTA/USDT $0.04350 $811,898 08:57:16 26/08/2026
14 Binance Binance IOTA/USDT $0.04229 $690,353 09:56:42 27/08/2026
15 Bybit Bybit IOTA/USDT $0.04225 $631,361 09:57:16 27/08/2026
16 Toobit Toobit IOTA/USDT $0.04228 $570,167 09:57:17 27/08/2026
17 Bitbaby Bitbaby IOTA/USDT $0.04225 $525,014 10:00:16 27/08/2026
18 x.me Exchange x.me Exchange IOTA/USDT $0.04225 $475,985 10:00:18 27/08/2026
19 Bitbase Bitbase IOTA/USDT $0.04226 $439,865 09:45:18 27/08/2026
20 Hotcoin Hotcoin IOTA/USDT $0.04219 $401,871 09:48:20 27/08/2026
21 BTCC BTCC IOTA/USDT $0.04229 $346,280 09:57:10 27/08/2026
22 Upbit Upbit IOTA/KRW $0.04231 $343,768 09:59:23 27/08/2026
23 4E 4E IOTA/USDT $0.04219 $341,706 10:00:12 27/08/2026
24 Bitcastle Bitcastle IOTA/USDT $0.04229 $303,860 10:00:18 27/08/2026
25 Hotcoin Hotcoin IOTA/USDT $0.04228 $299,445 09:57:21 27/08/2026
26 XT.COM XT.COM IOTA/USDT $0.04225 $292,507 09:57:41 27/08/2026
27 CRMClick CRMClick IOTA/USDT $0.04230 $260,338 09:51:08 27/08/2026
28 HTX HTX IOTA/USDT $0.04229 $258,865 09:59:25 27/08/2026
29 ASTX ASTX IOTA/USDT $0.04226 $255,454 10:00:16 27/08/2026
30 Hyperliquid Hyperliquid IOTA/USDC $0.04222 $229,100 09:57:26 27/08/2026
31 Pionex Pionex IOTA/USDT $0.04229 $225,169 09:57:12 27/08/2026
32 BlockFin BlockFin IOTA/USDT $0.04232 $217,828 09:57:15 27/08/2026
33 OKX OKX IOTA/USDT $0.04227 $215,840 09:59:23 27/08/2026
34 Bitbase Bitbase IOTA/USDT $0.04239 $208,037 09:54:12 27/08/2026
35 Picol Picol IOTA/USDT $0.04229 $198,586 10:00:08 27/08/2026
36 Bitunix Bitunix IOTA/USDT $0.04231 $191,371 09:48:17 27/08/2026
37 Zoomex Zoomex IOTA/USDT $0.04226 $189,419 09:57:15 27/08/2026
38 Bitrue Bitrue IOTA/USDT $0.04227 $185,247 09:57:17 27/08/2026
39 EasiCoin EasiCoin IOTA/USDT $0.04219 $170,131 10:00:08 27/08/2026
40 YUBIT YUBIT IOTA/USDT $0.04209 $168,175 09:57:11 27/08/2026
41 Gate Gate IOTA/USDT $0.04227 $153,349 09:59:24 27/08/2026
42 BYDFi BYDFi IOTA/USDT $0.04229 $150,225 09:54:11 27/08/2026
43 LBank LBank IOTA/USDT $0.04224 $150,119 09:57:08 27/08/2026
44 BVOX BVOX IOTA/USDT $0.04219 $147,999 09:57:08 27/08/2026
45 XT.COM XT.COM IOTA/USDT $0.04229 $138,051 09:57:08 27/08/2026
46 EasiCoin EasiCoin IOTA/USDT $0.04225 $134,103 10:00:16 27/08/2026
47 MEXC MEXC IOTA/USDT $0.04226 $129,043 09:57:16 27/08/2026
48 Paribu Paribu MIOTA/TRY $0.04215 $124,850 10:02:23 27/08/2026
49 KuCoin KuCoin IOTA/USDT $0.04229 $124,007 09:58:23 27/08/2026
50 Cofinex Cofinex IOTA/USDT $0.04230 $117,276 10:00:15 27/08/2026
51 BingX BingX IOTA/USDT $0.04209 $95,646.22 09:57:07 27/08/2026
52 Bitunix Bitunix IOTA/USDT $0.04229 $92,225.91 09:48:07 27/08/2026
53 BitKan BitKan IOTA/USDT $0.04229 $88,783.36 10:00:12 27/08/2026
54 Gate Gate IOTA/USDT $0.04224 $88,147.52 09:57:19 27/08/2026
55 CoinEx CoinEx IOTA/USDT $0.04228 $86,969.00 09:57:15 27/08/2026
56 Bitfinex Bitfinex IOT/USD $0.04226 $83,865.76 09:59:23 27/08/2026
57 TxFlow TxFlow IOTA/USDC $0.04200 $81,089.22 10:00:30 27/08/2026
58 MEXC MEXC IOTA/USDT $0.04224 $74,565.61 09:57:08 27/08/2026
59 Binance Binance IOTA/USDC $0.04230 $64,956.11 09:56:42 27/08/2026
60 AEGET AEGET IOTA/USDT $0.04229 $57,675.48 09:57:17 27/08/2026
61 MEXC MEXC IOTA/USDC $0.04225 $54,221.39 09:57:08 27/08/2026
62 BloFin BloFin IOTA/USDT $0.04228 $47,421.93 09:48:17 27/08/2026
63 ASTX ASTX IOTA/USDT $0.04219 $40,112.91 10:00:11 27/08/2026
64 HitBTC HitBTC IOTA/USDT $0.04233 $37,458.69 10:00:12 27/08/2026
65 Mandala Exchange Mandala Exchange IOTA/USDT $0.04233 $37,456.23 10:00:08 27/08/2026
66 x.me Exchange x.me Exchange IOTA/USDT $0.04230 $36,241.19 10:00:09 27/08/2026
67 Bitvavo Bitvavo MIOTA/EUR $0.04272 $35,216.38 09:57:09 27/08/2026
68 KCEX KCEX IOTA/USDT $0.04229 $33,929.41 09:57:10 27/08/2026
69 KuCoin KuCoin IOTA/USDT $0.04230 $32,890.20 09:57:19 27/08/2026
70 LeveX LeveX IOTA/USDT $0.04223 $32,611.41 10:00:15 27/08/2026
71 CoinEx CoinEx IOTA/USDT $0.04221 $29,245.72 09:59:24 27/08/2026
72 Binance Binance IOTA/TRY $0.04213 $28,554.19 09:56:42 27/08/2026
73 Bitcastle Bitcastle IOTA/USDT $0.04219 $23,980.30 10:00:11 27/08/2026
74 LATOKEN LATOKEN IOTA/USDT $0.04231 $20,860.76 09:48:09 27/08/2026
75 Bithumb Bithumb IOTA/KRW $0.04195 $20,491.55 09:59:53 27/08/2026
76 Binance TR Binance TR IOTA/TRY $0.04213 $16,400.12 09:57:11 27/08/2026
77 Pionex Pionex IOTA/USDT $0.04229 $15,200.78 09:57:16 27/08/2026
78 BYDFi BYDFi IOTA/USDT $0.04236 $11,839.50 10:00:16 27/08/2026
79 Nonkyc.io Exchange Nonkyc.io Exchange IOTA/USDT $0.04230 $10,109.41 09:57:09 27/08/2026
80 Bitrue Bitrue IOTA/USDT $0.04229 $7,901.66 09:57:08 27/08/2026
81 CoinUp.io CoinUp.io IOTA/USDT $0.04229 $7,279.96 09:54:13 27/08/2026
82 DigiFinex DigiFinex IOTA/USDT $0.04249 $6,027.52 09:57:07 27/08/2026
83 WEEX WEEX IOTA/USDT $0.04229 $4,969.15 09:57:12 27/08/2026
84 CoinEx CoinEx IOTA/USDC $0.04225 $3,959.85 09:59:24 27/08/2026
85 CoinEx CoinEx IOTA/BTC $0.04224 $3,866.25 09:59:24 27/08/2026
86 OKX OKX IOTA/USDC $0.04234 $2,825.93 09:59:23 27/08/2026
87 OKX OKX IOTA/USD $0.04288 $2,694.01 09:59:23 27/08/2026
88 Koinpark Koinpark IOTA/USDT $0.04229 $2,521.38 10:00:10 27/08/2026
89 OKX OKX IOTA/EUR $0.04174 $2,253.13 09:59:23 27/08/2026
90 XBO.com XBO.com IOTA/USDT $0.04235 $1,711.64 10:00:10 27/08/2026
91 Gate Gate IOTA/BTC $0.04230 $968.65 09:59:24 27/08/2026
92 KuCoin KuCoin IOTA/BTC $0.04250 $840.75 09:58:23 27/08/2026
93 Coinone Coinone IOTA/KRW $0.04623 $776.92 09:58:23 27/08/2026
94 Binance.US Binance.US IOTA/USD $0.04000 $690.95 00:43:53 27/08/2026
95 Binance.US Binance.US IOTA/USDT $0.04199 $638.20 09:59:53 27/08/2026
96 TRIV TRIV IOTA/IDR $0.04238 $622.78 10:00:13 27/08/2026
97 TRIV TRIV IOTA/USDT $0.04230 $621.52 10:00:13 27/08/2026
98 Variational Variational IOTA/USDC $0.04225 $558.76 10:03:16 27/08/2026
99 PrimeXBT PrimeXBT IOTA/USDT $0.04229 $306.21 10:03:16 27/08/2026
100 Indodax Indodax IOTA/IDR $0.04243 $152.61 10:02:24 27/08/2026
101 Tokocrypto Tokocrypto IOTA/USDT $0.04229 $74.42 09:57:12 27/08/2026
102 Binance TH Binance TH IOTA/USDT $0.04229 $30.89 09:57:09 27/08/2026
103 CEX.IO CEX.IO IOTA/USDC $0.04240 $30.62 09:57:10 27/08/2026
104 CEX.IO CEX.IO IOTA/USDT $0.04239 $20.91 09:57:10 27/08/2026
105 CEX.IO CEX.IO IOTA/USD $0.04250 $17.55 09:57:10 27/08/2026
106 CEX.IO CEX.IO IOTA/EUR $0.04254 $15.76 09:57:10 27/08/2026
107 HitBTC HitBTC IOTA/BTC $0.04409 $0 10:00:12 27/08/2026
108 ZebPay ZebPay IOTA/INR $0.04548 $0 10:00:10 27/08/2026
109 BitMart BitMart IOTA/USDT $0.03418 $0 10:03:16 27/08/2026
110 WazirX WazirX IOTA/USDT $0.04269 $0 10:03:09 27/08/2026
111 Bitrue Bitrue IOTA/XRP $0.006181 $0 09:57:08 27/08/2026
112 Giottus Giottus IOTA/INR $0.03661 $0 09:57:10 27/08/2026
113 Giottus Giottus IOTA/USDT $0.04229 $0 09:57:10 27/08/2026
114 Globe Derivative Exchange Globe Derivative Exchange IOTA/USD $0.04230 $0 10:00:16 27/08/2026
115 Bullish Bullish IOTA/USDC $0.03670 $0 09:57:11 27/08/2026
116 Bullish Bullish IOTA/USDT $0.04497 $0 09:57:11 27/08/2026
117 ADEN ADEN IOTA/USDT $0.04229 $0 10:03:58 27/08/2026

Thông tin thị trường giao dịch IOTA (IOTA)

Bảng dữ liệu thể hiện Top 117 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:15 27/08/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $92,507,108 với tỷ giá $0.04226.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.

Cặp: Tên cặp giao dịch IOTA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IOTA (IOTA) Cặp giao dịch IOTA (IOTA) - GiaCoin.com
4.4 trên 1016 đánh giá