Tiền ảo: 38,015 Sàn giao dịch: 947 Vốn hóa: $2,256,241,492,511 Khối lượng (24h): $79,214,590,131 Thị phần: BTC: 58.5%, ETH: 9.6%
IOTA (IOTA)IOTA IOTA
Xếp hạng #131 00:48:00 17/06/2026
Giá IOTA (IOTA)
$0.04795 -5.79%
0.0000007286 BTC 1,258 VND
Thấp: $0.04791 Cao: $0.05150

Thị trường IOTA (IOTA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX IOTA/USDT $0.04792 $105,557,378 00:00:16 17/06/2026
2 Ju.com Ju.com IOTA/USDT $0.04775 $8,582,503 23:57:16 16/06/2026
3 Binance Binance IOTA/USDT $0.04783 $5,749,390 23:54:16 16/06/2026
4 WOO X Pro WOO X Pro IOTA/USDT $0.04796 $5,300,184 00:00:16 17/06/2026
5 FameEX FameEX IOTA/USDT $0.04775 $4,277,478 23:54:18 16/06/2026
6 LBank LBank IOTA/USDT $0.04780 $3,367,568 23:57:16 16/06/2026
7 BlockFin BlockFin IOTA/USDT $0.04765 $2,879,932 23:54:07 16/06/2026
8 BTCC BTCC IOTA/USDT $0.04718 $2,346,810 17:39:16 12/06/2026
9 CoinW CoinW IOTA/USDT $0.04782 $2,251,259 23:57:18 16/06/2026
10 BVOX BVOX IOTA/USDT $0.04785 $1,855,369 23:57:15 16/06/2026
11 CEEX exchange CEEX exchange IOTA/USDT $0.04785 $1,768,545 00:00:12 17/06/2026
12 Hotcoin Hotcoin IOTA/USDT $0.04783 $1,754,659 23:57:18 16/06/2026
13 BloFin BloFin IOTA/USDT $0.04785 $1,730,281 23:57:08 16/06/2026
14 BitDelta BitDelta IOTA/USDT $0.04805 $1,726,627 00:00:10 17/06/2026
15 Deepcoin Deepcoin IOTA/USDT $0.04783 $1,370,240 23:57:15 16/06/2026
16 Binance Binance IOTA/USDT $0.04785 $1,255,582 23:56:54 16/06/2026
17 Bybit Bybit IOTA/USDT $0.04785 $1,171,297 23:54:15 16/06/2026
18 YEX YEX IOTA/USDT $0.04786 $1,105,396 00:00:16 17/06/2026
19 Coinlocally Coinlocally IOTA/USDT $0.04775 $1,070,859 23:57:17 16/06/2026
20 Aivora Exchange Aivora Exchange IOTA/USDT $0.1267 $1,001,361 00:00:16 17/06/2026
21 Toobit Toobit IOTA/USDT $0.04779 $822,492 23:57:17 16/06/2026
22 HTX HTX IOTA/USDT $0.04796 $683,127 23:59:24 16/06/2026
23 CRMClick CRMClick IOTA/USDT $0.04785 $682,251 00:00:10 17/06/2026
24 BTCC BTCC IOTA/USDT $0.04795 $627,507 23:57:10 16/06/2026
25 4E 4E IOTA/USDT $0.04785 $621,642 23:57:12 16/06/2026
26 Bitbaby Bitbaby IOTA/USDT $0.04806 $607,284 00:00:15 17/06/2026
27 Upbit Upbit IOTA/KRW $0.04782 $522,185 23:56:23 16/06/2026
28 OKX OKX IOTA/USDT $0.04794 $504,032 23:56:24 16/06/2026
29 YUBIT YUBIT IOTA/USDT $0.04775 $503,485 23:57:08 16/06/2026
30 EagleX EagleX IOTA/USDT $0.04836 $498,310 00:00:11 17/06/2026
31 Bitcastle Bitcastle IOTA/USDT $0.04796 $491,438 00:00:17 17/06/2026
32 Bitbase Bitbase IOTA/USDT $0.04799 $486,395 23:30:19 16/06/2026
33 VOOX Exchange VOOX Exchange IOTA/USDT $0.04785 $455,750 23:57:17 16/06/2026
34 Pionex Pionex IOTA/USDT $0.04795 $446,710 23:57:09 16/06/2026
35 Gate Gate IOTA/USDT $0.04791 $422,341 23:56:54 16/06/2026
36 BitMart BitMart IOTA/USDT $0.04785 $421,037 23:57:08 16/06/2026
37 BlockFin BlockFin IOTA/USDT $0.04781 $407,743 23:54:15 16/06/2026
38 Hotcoin Hotcoin IOTA/USDT $0.04795 $405,744 23:56:57 16/06/2026
39 Picol Picol IOTA/USDT $0.04796 $393,576 00:00:11 17/06/2026
40 Ju.com Ju.com IOTA/USDT $0.04775 $373,844 23:57:11 16/06/2026
41 Zoomex Zoomex IOTA/USDT $0.04785 $351,501 23:57:15 16/06/2026
42 BVOX BVOX IOTA/USDT $0.04775 $346,002 23:57:10 16/06/2026
43 Bitunix Bitunix IOTA/USDT $0.04785 $287,510 23:57:16 16/06/2026
44 BYDFi BYDFi IOTA/USDT $0.04785 $268,600 23:57:11 16/06/2026
45 XT.COM XT.COM IOTA/USDT $0.04785 $251,242 23:57:12 16/06/2026
46 LBank LBank IOTA/USDT $0.04784 $248,718 23:57:11 16/06/2026
47 Bitrue Bitrue IOTA/USDT $0.04782 $237,714 23:57:16 16/06/2026
48 Binance Binance IOTA/USDC $0.04788 $230,877 23:56:54 16/06/2026
49 EasiCoin EasiCoin IOTA/USDT $0.04786 $227,237 00:00:16 17/06/2026
50 Gate Gate IOTA/USDT $0.04793 $224,999 23:54:20 16/06/2026
51 MEXC MEXC IOTA/USDT $0.04784 $206,433 23:57:15 16/06/2026
52 Bitget Bitget IOTA/USDT $0.04790 $188,165 23:54:16 16/06/2026
53 Cofinex Cofinex IOTA/USDT $0.04791 $188,042 00:00:17 17/06/2026
54 Paribu Paribu MIOTA/TRY $0.04784 $183,660 23:59:23 16/06/2026
55 AEGET AEGET IOTA/USDT $0.04792 $160,090 00:00:16 17/06/2026
56 BitKan BitKan IOTA/USDT $0.04795 $144,206 00:00:07 17/06/2026
57 ASTX ASTX IOTA/USDT $0.04795 $125,123 00:00:10 17/06/2026
58 Bitfinex Bitfinex IOT/USD $0.04790 $123,224 23:59:23 16/06/2026
59 HitBTC HitBTC IOTA/USDT $0.04809 $119,798 00:00:12 17/06/2026
60 Mandala Exchange Mandala Exchange IOTA/USDT $0.04809 $119,779 00:00:10 17/06/2026
61 Hyperliquid Hyperliquid IOTA/USD $0.04791 $112,246 23:51:26 16/06/2026
62 CoinTR CoinTR IOTA/TRY $0.04786 $110,440 23:57:08 16/06/2026
63 Bitunix Bitunix IOTA/USDT $0.04785 $109,964 23:57:11 16/06/2026
64 LATOKEN LATOKEN IOTA/USDT $0.04794 $85,571.62 23:57:10 16/06/2026
65 KuCoin KuCoin IOTA/USDT $0.04791 $82,722.95 23:54:19 16/06/2026
66 BingX BingX IOTA/USDT $0.04795 $77,715.84 23:57:10 16/06/2026
67 Bitvavo Bitvavo MIOTA/EUR $0.04807 $76,436.50 23:57:11 16/06/2026
68 Binance Binance IOTA/TRY $0.04817 $72,690.49 23:56:54 16/06/2026
69 KuCoin KuCoin IOTA/USDT $0.04795 $68,556.82 23:56:53 16/06/2026
70 MEXC MEXC IOTA/USDT $0.04800 $62,576.12 23:45:07 16/06/2026
71 VOOX Exchange VOOX Exchange IOTA/USDT $0.04785 $61,343.27 23:57:09 16/06/2026
72 CoinEx CoinEx IOTA/USDT $0.04795 $57,577.16 23:59:53 16/06/2026
73 XBO.com XBO.com IOTA/USDT $0.04795 $57,255.50 00:00:11 17/06/2026
74 LeveX LeveX IOTA/USDT $0.04792 $54,177.57 00:00:16 17/06/2026
75 KCEX KCEX IOTA/USDT $0.04795 $52,159.71 23:57:10 16/06/2026
76 MEXC MEXC IOTA/USDC $0.04807 $52,003.05 23:45:07 16/06/2026
77 Binance TR Binance TR IOTA/TRY $0.04817 $51,895.77 23:57:13 16/06/2026
78 CoinTR CoinTR IOTA/USDT $0.04775 $45,960.27 23:57:08 16/06/2026
79 Bitcastle Bitcastle IOTA/USDT $0.04786 $43,695.46 00:00:14 17/06/2026
80 BloFin BloFin IOTA/USDT $0.04775 $38,426.95 23:57:16 16/06/2026
81 Pionex Pionex IOTA/USDT $0.04785 $34,250.95 23:57:16 16/06/2026
82 Bit2Me Bit2Me IOTA/USDC $0.04788 $25,411.46 23:57:08 16/06/2026
83 Bithumb Bithumb IOTA/KRW $0.04718 $20,888.59 23:59:24 16/06/2026
84 Bitrue Bitrue IOTA/USDT $0.04785 $15,689.80 23:57:08 16/06/2026
85 DigiFinex DigiFinex IOTA/USDT $0.04775 $11,657.27 00:00:10 17/06/2026
86 Gate Gate IOTA/BTC $0.04798 $8,441.59 23:56:54 16/06/2026
87 CoinUp.io CoinUp.io IOTA/USDT $0.04785 $7,786.11 23:57:11 16/06/2026
88 BYDFi BYDFi IOTA/USDT $0.04791 $6,734.77 00:00:16 17/06/2026
89 Nonkyc.io Exchange Nonkyc.io Exchange IOTA/USDT $0.04806 $6,344.67 00:00:10 17/06/2026
90 WEEX WEEX IOTA/USDT $0.04785 $4,895.01 23:57:10 16/06/2026
91 Koinpark Koinpark IOTA/USDT $0.04796 $4,438.49 00:00:07 17/06/2026
92 CoinEx CoinEx IOTA/USDC $0.04793 $4,388.59 23:59:53 16/06/2026
93 PrimeXBT PrimeXBT IOTA/USDT $0.04786 $4,225.81 00:00:16 17/06/2026
94 ASTX ASTX IOTA/USDT $0.04786 $4,211.96 00:00:15 17/06/2026
95 CoinEx CoinEx IOTA/BTC $0.04791 $3,871.83 23:59:53 16/06/2026
96 OKX OKX IOTA/USD $0.04797 $2,516.66 23:56:54 16/06/2026
97 Binance.US Binance.US IOTA/USDT $0.04776 $1,874.71 23:59:23 16/06/2026
98 CEX.IO CEX.IO IOTA/USD $0.04820 $1,772.65 23:51:11 16/06/2026
99 CEX.IO CEX.IO IOTA/USDT $0.04805 $1,765.00 23:51:11 16/06/2026
100 Indodax Indodax IOTA/IDR $0.04849 $1,154.64 23:59:24 16/06/2026
101 OKX OKX IOTA/EUR $0.04832 $1,108.48 23:56:24 16/06/2026
102 TRIV TRIV IOTA/IDR $0.04820 $1,070.85 00:00:14 17/06/2026
103 TRIV TRIV IOTA/USDT $0.04806 $1,070.85 00:00:14 17/06/2026
104 Binance.US Binance.US IOTA/USD $0.04620 $537.23 23:59:23 16/06/2026
105 Tokocrypto Tokocrypto IOTA/USDT $0.04785 $512.07 23:57:08 16/06/2026
106 KuCoin KuCoin IOTA/BTC $0.04767 $162.15 23:56:53 16/06/2026
107 NovaDAX NovaDAX IOTA/BRL $0.04902 $113.44 23:57:09 16/06/2026
108 WazirX WazirX IOTA/USDT $0.04886 $107.04 00:00:12 17/06/2026
109 Coinone Coinone IOTA/KRW $0.04774 $67.32 23:59:23 16/06/2026
110 CEX.IO CEX.IO IOTA/USDC $0.04808 $29.73 23:51:11 16/06/2026
111 CEX.IO CEX.IO IOTA/EUR $0.04831 $18.43 23:51:11 16/06/2026
112 OKX OKX IOTA/USDC $0.05000 $10.11 23:56:54 16/06/2026
113 Binance TH Binance TH IOTA/USDT $0.04785 $6.95 23:57:11 16/06/2026
114 HitBTC HitBTC IOTA/BTC $0.04888 $0 00:00:12 17/06/2026
115 ZebPay ZebPay IOTA/INR $0.05230 $0 23:57:08 16/06/2026
116 Bitrue Bitrue IOTA/XRP $0.3547 $0 23:57:08 16/06/2026
117 Giottus Giottus IOTA/INR $0.05059 $0 23:54:12 16/06/2026
118 Giottus Giottus IOTA/USDT $0.04795 $0 23:54:12 16/06/2026
119 Globe Derivative Exchange Globe Derivative Exchange IOTA/USD $0.04797 $0 00:00:17 17/06/2026
120 Bullish Bullish IOTA/USDC $0.04428 $0 23:57:11 16/06/2026
121 Bullish Bullish IOTA/USDT $0.04493 $0 23:57:11 16/06/2026
122 ADEN ADEN IOTA/USDT $0.04788 $0 00:03:53 17/06/2026

Thông tin thị trường giao dịch IOTA (IOTA)

Bảng dữ liệu thể hiện Top 122 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:16 17/06/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $105,557,378 với tỷ giá $0.04792.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.

Cặp: Tên cặp giao dịch IOTA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IOTA (IOTA) Cặp giao dịch IOTA (IOTA) - GiaCoin.com
4.7 trên 1014 đánh giá