IOTA IOTA
Xếp hạng #138
20:14:00 01/07/2026
Giá IOTA (IOTA)
$0.03690 5.03%
0.0000006297 BTC
979 VND
Thấp: $0.03448
Cao: $0.03872
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.03688 | $151,766,094 | 20:00:16 01/07/2026 |
| 2 |  Ju.com |
IOTA/USDT | $0.03686 | $12,109,307 | 19:57:17 01/07/2026 |
| 3 |  Binance |
IOTA/USDT | $0.03684 | $10,411,421 | 19:54:16 01/07/2026 |
| 4 |  FameEX |
IOTA/USDT | $0.03692 | $8,021,656 | 19:57:17 01/07/2026 |
| 5 |  OrangeX |
IOTA/USDT | $0.03686 | $7,953,769 | 19:57:15 01/07/2026 |
| 6 |  LBank |
IOTA/USDT | $0.03691 | $5,376,503 | 19:57:16 01/07/2026 |
| 7 |  WOO X Pro |
IOTA/USDT | $0.03686 | $5,067,584 | 20:00:16 01/07/2026 |
| 8 |  CoinW |
IOTA/USDT | $0.03691 | $3,851,316 | 19:57:17 01/07/2026 |
| 9 |  Bybit |
IOTA/USDT | $0.03695 | $3,828,676 | 19:54:16 01/07/2026 |
| 10 |  BVOX |
IOTA/USDT | $0.03686 | $3,133,991 | 19:57:15 01/07/2026 |
| 11 |  Upbit |
IOTA/KRW | $0.03621 | $3,015,255 | 19:56:23 01/07/2026 |
| 12 |  Hotcoin |
IOTA/USDT | $0.03690 | $2,240,794 | 19:57:21 01/07/2026 |
| 13 | Binance |
IOTA/USDT | $0.03695 | $2,166,098 | 19:56:54 01/07/2026 |
| 14 |  BlockFin |
IOTA/USDT | $0.03705 | $2,054,658 | 20:00:10 01/07/2026 |
| 15 |  Deepcoin |
IOTA/USDT | $0.03692 | $1,997,667 | 19:57:15 01/07/2026 |
| 16 |  CRMClick |
IOTA/USDT | $0.03695 | $1,756,965 | 20:00:09 01/07/2026 |
| 17 |  HTX |
IOTA/USDT | $0.03695 | $1,756,473 | 19:59:54 01/07/2026 |
| 18 |  YEX |
IOTA/USDT | $0.03686 | $1,670,948 | 19:51:16 01/07/2026 |
| 19 |  Coinlocally |
IOTA/USDT | $0.03685 | $1,610,133 | 20:00:17 01/07/2026 |
| 20 |  Ourbit |
IOTA/USDT | $0.03693 | $1,428,480 | 19:57:16 01/07/2026 |
| 21 |  OKX |
IOTA/USDT | $0.03698 | $1,297,771 | 19:56:53 01/07/2026 |
| 22 |  Cofinex |
IOTA/USDT | $0.03685 | $1,278,605 | 20:00:15 01/07/2026 |
| 23 |  Bitget |
IOTA/USDT | $0.03684 | $1,278,355 | 19:54:16 01/07/2026 |
| 24 |  Toobit |
IOTA/USDT | $0.03693 | $1,260,543 | 19:57:15 01/07/2026 |
| 25 |  BloFin |
IOTA/USDT | $0.03705 | $1,232,032 | 19:54:10 01/07/2026 |
| 26 |  XT.COM |
IOTA/USD | $0.03701 | $1,169,096 | 19:57:40 01/07/2026 |
| 27 |  Zoomex |
IOTA/USDT | $0.03690 | $1,148,104 | 19:54:22 01/07/2026 |
| 28 |  BTCC |
IOTA/USDT | $0.03695 | $1,083,004 | 19:57:09 01/07/2026 |
| 29 |  4E |
IOTA/USDT | $0.03695 | $1,072,102 | 19:57:10 01/07/2026 |
| 30 | XT.COM |
IOTA/USDT | $0.03691 | $1,060,797 | 19:57:40 01/07/2026 |
| 31 |  BitDelta |
IOTA/USDT | $0.03695 | $1,045,786 | 20:00:10 01/07/2026 |
| 32 |  Gate |
IOTA/USDT | $0.03698 | $1,032,305 | 19:56:54 01/07/2026 |
| 33 |  Aivora Exchange |
IOTA/USDT | $0.1266 | $1,000,858 | 20:00:16 01/07/2026 |
| 34 |  Bitcastle |
IOTA/USDT | $0.03685 | $895,558 | 20:00:18 01/07/2026 |
| 35 |  Bitbaby |
IOTA/USDT | $0.03695 | $825,265 | 20:00:15 01/07/2026 |
| 36 |  YUBIT |
IOTA/USDT | $0.03685 | $771,490 | 19:57:08 01/07/2026 |
| 37 |  CEEX exchange |
IOTA/USDT | $0.03685 | $763,368 | 20:00:12 01/07/2026 |
| 38 |  EagleX |
IOTA/USDT | $0.03685 | $760,733 | 20:00:07 01/07/2026 |
| 39 |  Bitunix |
IOTA/USDT | $0.03689 | $732,771 | 19:51:16 01/07/2026 |
| 40 |  Pionex |
IOTA/USDT | $0.03695 | $693,848 | 19:57:08 01/07/2026 |
| 41 |  Bitbase |
IOTA/USDT | $0.03690 | $637,426 | 19:36:17 01/07/2026 |
| 42 |  Picol |
IOTA/USDT | $0.03685 | $612,507 | 20:00:10 01/07/2026 |
| 43 |  KCEX |
IOTA/USDT | $0.03690 | $537,587 | 19:57:15 01/07/2026 |
| 44 |  x.me Exchange |
IOTA/USDT | $0.03685 | $516,619 | 19:57:17 01/07/2026 |
| 45 | LBank |
IOTA/USDT | $0.03702 | $487,540 | 19:57:10 01/07/2026 |
| 46 | Ju.com |
IOTA/USDT | $0.03695 | $477,342 | 19:54:10 01/07/2026 |
| 47 |  BYDFi |
IOTA/USDT | $0.03695 | $474,703 | 19:54:11 01/07/2026 |
| 48 |  BitMart |
IOTA/USDT | $0.03705 | $474,517 | 19:57:08 01/07/2026 |
| 49 |  Hyperliquid |
IOTA/USD | $0.03689 | $458,348 | 19:57:26 01/07/2026 |
| 50 | XT.COM |
IOTA/USDT | $0.03695 | $442,043 | 19:57:08 01/07/2026 |
| 51 | Hotcoin |
IOTA/USDT | $0.03706 | $428,649 | 19:56:52 01/07/2026 |
| 52 | Gate |
IOTA/USDT | $0.03685 | $424,057 | 19:54:19 01/07/2026 |
| 53 |  EasiCoin |
IOTA/USDT | $0.03695 | $374,987 | 20:00:16 01/07/2026 |
| 54 | Binance |
IOTA/USDC | $0.03699 | $351,306 | 19:56:54 01/07/2026 |
| 55 |  Bitrue |
IOTA/USDT | $0.03691 | $331,599 | 19:57:17 01/07/2026 |
| 56 | Binance |
IOTA/TRY | $0.03694 | $318,288 | 19:56:54 01/07/2026 |
| 57 | BlockFin |
IOTA/USDT | $0.03685 | $309,347 | 20:00:15 01/07/2026 |
| 58 | BVOX |
IOTA/USDT | $0.03685 | $305,894 | 19:57:09 01/07/2026 |
| 59 |  Paribu |
MIOTA/TRY | $0.03679 | $296,253 | 19:59:53 01/07/2026 |
| 60 |  Binance TR |
IOTA/TRY | $0.03694 | $277,091 | 19:57:10 01/07/2026 |
| 61 |  KuCoin |
IOTA/USDT | $0.03691 | $261,130 | 19:54:21 01/07/2026 |
| 62 |  MEXC |
IOTA/USDT | $0.03691 | $208,531 | 19:57:16 01/07/2026 |
| 63 |  HitBTC |
IOTA/USDT | $0.03708 | $197,488 | 20:00:08 01/07/2026 |
| 64 |  Mandala Exchange |
IOTA/USDT | $0.03707 | $197,483 | 20:00:11 01/07/2026 |
| 65 |  BitKan |
IOTA/USDT | $0.03695 | $193,404 | 20:00:12 01/07/2026 |
| 66 |  Bithumb |
IOTA/KRW | $0.03586 | $180,575 | 19:59:53 01/07/2026 |
| 67 |  ASTX |
IOTA/USDT | $0.03685 | $180,415 | 20:00:11 01/07/2026 |
| 68 |  AEGET |
IOTA/USDT | $0.03688 | $171,836 | 20:00:20 01/07/2026 |
| 69 | Bitunix |
IOTA/USDT | $0.03696 | $170,244 | 19:51:11 01/07/2026 |
| 70 | KuCoin |
IOTA/USDT | $0.03686 | $158,610 | 19:47:23 01/07/2026 |
| 71 |  Bitvavo |
MIOTA/EUR | $0.03699 | $151,299 | 19:57:11 01/07/2026 |
| 72 |  BingX |
IOTA/USDT | $0.03696 | $124,484 | 19:48:07 01/07/2026 |
| 73 | EasiCoin |
IOTA/USDT | $0.03705 | $99,885.03 | 20:00:10 01/07/2026 |
| 74 | x.me Exchange |
IOTA/USDT | $0.03696 | $85,759.36 | 19:57:08 01/07/2026 |
| 75 |  CoinTR |
IOTA/TRY | $0.03664 | $83,985.68 | 20:00:09 01/07/2026 |
| 76 | MEXC |
IOTA/USDT | $0.03686 | $80,491.98 | 19:48:11 01/07/2026 |
| 77 | BloFin |
IOTA/USDT | $0.03686 | $75,460.72 | 19:57:25 01/07/2026 |
| 78 | KCEX |
IOTA/USDT | $0.03705 | $71,756.70 | 19:57:07 01/07/2026 |
| 79 | CoinTR |
IOTA/USDT | $0.03705 | $64,490.36 | 20:00:09 01/07/2026 |
| 80 |  LeveX |
IOTA/USDT | $0.03687 | $63,442.56 | 20:00:15 01/07/2026 |
| 81 |  CoinEx |
IOTA/USDT | $0.03689 | $60,370.35 | 19:59:53 01/07/2026 |
| 82 | Pionex |
IOTA/USDT | $0.03685 | $59,447.04 | 19:57:16 01/07/2026 |
| 83 | MEXC |
IOTA/USDC | $0.03690 | $55,194.88 | 19:48:11 01/07/2026 |
| 84 |  LATOKEN |
IOTA/USDT | $0.03699 | $44,822.05 | 19:57:12 01/07/2026 |
| 85 | Bitcastle |
IOTA/USDT | $0.03685 | $39,473.48 | 20:00:13 01/07/2026 |
| 86 |  Bit2Me |
IOTA/USDC | $0.03699 | $38,677.56 | 19:57:10 01/07/2026 |
| 87 |  Bitfinex |
IOT/USD | $0.03705 | $37,638.77 | 19:59:53 01/07/2026 |
| 88 |  XBO.com |
IOTA/USDT | $0.03693 | $30,544.95 | 20:00:10 01/07/2026 |
| 89 | BYDFi |
IOTA/USDT | $0.03688 | $29,658.53 | 20:00:15 01/07/2026 |
| 90 | Bitrue |
IOTA/USDT | $0.03695 | $26,276.89 | 19:57:08 01/07/2026 |
| 91 |  DigiFinex |
IOTA/USDT | $0.03695 | $19,852.36 | 20:00:10 01/07/2026 |
| 92 |  Binance.US |
IOTA/USDT | $0.03685 | $10,630.14 | 19:59:53 01/07/2026 |
| 93 | OKX |
IOTA/USD | $0.03719 | $8,729.26 | 19:56:53 01/07/2026 |
| 94 |  Koinpark |
IOTA/USDT | $0.03705 | $8,007.05 | 19:57:09 01/07/2026 |
| 95 |  Nonkyc.io Exchange |
IOTA/USDT | $0.03695 | $7,690.13 | 19:54:11 01/07/2026 |
| 96 |  Binance TH |
IOTA/USDT | $0.03695 | $6,779.67 | 19:57:09 01/07/2026 |
| 97 |  CoinUp.io |
IOTA/USDT | $0.03695 | $6,721.64 | 19:57:11 01/07/2026 |
| 98 | Binance.US |
IOTA/USD | $0.03590 | $5,352.70 | 19:59:53 01/07/2026 |
| 99 |  PrimeXBT |
IOTA/USDT | $0.03685 | $5,144.70 | 20:00:16 01/07/2026 |
| 100 |  WEEX |
IOTA/USDT | $0.03695 | $5,083.76 | 19:57:10 01/07/2026 |
| 101 | ASTX |
IOTA/USDT | $0.03686 | $4,844.10 | 20:00:16 01/07/2026 |
| 102 | CoinEx |
IOTA/USDC | $0.03699 | $4,183.66 | 19:59:53 01/07/2026 |
| 103 | OKX |
IOTA/EUR | $0.03746 | $3,749.90 | 19:56:53 01/07/2026 |
| 104 | CoinEx |
IOTA/BTC | $0.03687 | $3,134.86 | 19:59:53 01/07/2026 |
| 105 | KuCoin |
IOTA/BTC | $0.03668 | $2,008.48 | 19:47:23 01/07/2026 |
| 106 |  TRIV |
IOTA/USDT | $0.03685 | $1,955.30 | 20:00:13 01/07/2026 |
| 107 | TRIV |
IOTA/IDR | $0.03700 | $1,955.30 | 20:00:13 01/07/2026 |
| 108 |  Coinone |
IOTA/KRW | $0.03781 | $1,951.15 | 19:59:53 01/07/2026 |
| 109 | Gate |
IOTA/BTC | $0.03679 | $1,547.87 | 19:56:54 01/07/2026 |
| 110 |  Tokocrypto |
IOTA/USDT | $0.03695 | $1,329.57 | 19:57:11 01/07/2026 |
| 111 | OKX |
IOTA/USDC | $0.03812 | $1,170.23 | 19:56:53 01/07/2026 |
| 112 |  Indodax |
IOTA/IDR | $0.03743 | $651.34 | 19:59:24 01/07/2026 |
| 113 |  CEX.IO |
IOTA/USD | $0.03720 | $323.08 | 19:57:08 01/07/2026 |
| 114 | CEX.IO |
IOTA/USDT | $0.03705 | $318.17 | 19:57:08 01/07/2026 |
| 115 |  NovaDAX |
IOTA/BRL | $0.03601 | $219.18 | 10:06:07 01/07/2026 |
| 116 |  ZebPay |
IOTA/INR | $0.04079 | $81.63 | 19:57:11 01/07/2026 |
| 117 |  ADEN |
IOTA/USDT | $0.03686 | $79.33 | 20:03:52 01/07/2026 |
| 118 | CEX.IO |
IOTA/USDC | $0.03709 | $24.80 | 19:57:08 01/07/2026 |
| 119 | CEX.IO |
IOTA/EUR | $0.03719 | $19.42 | 19:57:08 01/07/2026 |
| 120 |  WazirX |
IOTA/USDT | $0.03596 | $2.00 | 20:00:09 01/07/2026 |
| 121 | HitBTC |
IOTA/BTC | $0.03577 | $0.01854 | 20:00:08 01/07/2026 |
| 122 | Bitrue |
IOTA/XRP | $0.2124 | $0 | 19:57:08 01/07/2026 |
| 123 |  Giottus |
IOTA/INR | $0.05063 | $0 | 19:18:08 01/07/2026 |
| 124 | Giottus |
IOTA/USDT | $0.03716 | $0 | 19:18:08 01/07/2026 |
| 125 |  Globe Derivative Exchange |
IOTA/USD | $0.03692 | $0 | 20:00:17 01/07/2026 |
| 126 |  Bullish |
IOTA/USDC | $0.03439 | $0 | 20:00:09 01/07/2026 |
| 127 | Bullish |
IOTA/USDT | $0.04492 | $0 | 20:00:09 01/07/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 127 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 01/07/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,766,094 với tỷ giá $0.03688.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.