IOTA IOTA
Xếp hạng #122
05:49:00 24/08/2026
Giá IOTA (IOTA)
$0.04606 3.27%
0.0000005933 BTC
1,193 VND
Thấp: $0.04320
Cao: $0.04686
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.04627 | $130,505,556 | 05:00:15 24/08/2026 |
| 2 |  BitDelta |
IOTA/USDT | $0.04620 | $10,116,769 | 05:00:11 24/08/2026 |
| 3 |  Deepcoin |
IOTA/USDT | $0.04627 | $3,596,310 | 04:57:15 24/08/2026 |
| 4 |  Binance |
IOTA/USDT | $0.04630 | $3,517,322 | 04:54:17 24/08/2026 |
| 5 |  OrangeX |
IOTA/USDT | $0.04630 | $3,096,260 | 04:57:15 24/08/2026 |
| 6 |  BlockFin |
IOTA/USDT | $0.04650 | $2,506,237 | 05:00:10 24/08/2026 |
| 7 |  BingX |
IOTA/USDT | $0.04627 | $2,336,023 | 04:57:17 24/08/2026 |
| 8 |  FameEX |
IOTA/USDT | $0.04626 | $2,201,901 | 04:57:21 24/08/2026 |
| 9 |  BloFin |
IOTA/USDT | $0.04620 | $1,498,861 | 04:57:08 24/08/2026 |
| 10 |  CEEX exchange |
IOTA/USDT | $0.04620 | $1,479,745 | 05:00:09 24/08/2026 |
| 11 |  CoinW |
IOTA/USDT | $0.04625 | $1,243,349 | 04:57:18 24/08/2026 |
| 12 |  BVOX |
IOTA/USDT | $0.04620 | $1,150,484 | 04:57:15 24/08/2026 |
| 13 |  Aivora Exchange |
IOTA/USDT | $0.1268 | $1,002,279 | 05:00:16 24/08/2026 |
| 14 |  YEX |
IOTA/USDT | $0.04620 | $818,329 | 05:00:16 24/08/2026 |
| 15 |  Bybit |
IOTA/USDT | $0.04628 | $702,521 | 04:54:17 24/08/2026 |
| 16 | Binance |
IOTA/USDT | $0.04630 | $623,051 | 04:56:54 24/08/2026 |
| 17 |  Toobit |
IOTA/USDT | $0.04626 | $611,346 | 04:57:16 24/08/2026 |
| 18 |  Bitbaby |
IOTA/USDT | $0.04628 | $447,015 | 05:00:16 24/08/2026 |
| 19 |  Hotcoin |
IOTA/USDT | $0.04640 | $416,881 | 04:54:17 24/08/2026 |
| 20 |  Upbit |
IOTA/KRW | $0.04574 | $400,894 | 04:56:23 24/08/2026 |
| 21 |  x.me Exchange |
IOTA/USDT | $0.04626 | $396,396 | 04:57:18 24/08/2026 |
| 22 |  ASTX |
IOTA/USDT | $0.04625 | $389,408 | 05:00:16 24/08/2026 |
| 23 |  Bitbase |
IOTA/USDT | $0.04646 | $372,762 | 04:48:17 24/08/2026 |
| 24 |  XT.COM |
IOTA/USDT | $0.04627 | $365,489 | 04:57:42 24/08/2026 |
| 25 | Hotcoin |
IOTA/USDT | $0.04624 | $346,574 | 04:57:20 24/08/2026 |
| 26 | BlockFin |
IOTA/USDT | $0.04620 | $345,887 | 05:00:15 24/08/2026 |
| 27 |  BTCC |
IOTA/USDT | $0.04640 | $311,543 | 04:57:08 24/08/2026 |
| 28 |  4E |
IOTA/USDT | $0.04620 | $308,336 | 04:57:07 24/08/2026 |
| 29 |  Bitcastle |
IOTA/USDT | $0.04630 | $307,004 | 05:00:18 24/08/2026 |
| 30 |  Bitget |
IOTA/USDT | $0.04632 | $305,820 | 04:54:16 24/08/2026 |
| 31 |  Cofinex |
IOTA/USDT | $0.04625 | $305,620 | 05:00:15 24/08/2026 |
| 32 |  Gate |
IOTA/USDT | $0.04627 | $277,080 | 04:54:20 24/08/2026 |
| 33 |  YUBIT |
IOTA/USDT | $0.04609 | $271,218 | 04:57:08 24/08/2026 |
| 34 |  Bitunix |
IOTA/USDT | $0.04630 | $268,027 | 04:54:17 24/08/2026 |
| 35 | Gate |
IOTA/USDT | $0.04619 | $244,673 | 04:56:24 24/08/2026 |
| 36 |  MEXC |
IOTA/USDT | $0.04631 | $241,720 | 04:54:16 24/08/2026 |
| 37 |  Pionex |
IOTA/USDT | $0.04630 | $224,441 | 04:57:08 24/08/2026 |
| 38 |  Hyperliquid |
IOTA/USDC | $0.04623 | $223,274 | 04:54:26 24/08/2026 |
| 39 | Bitbase |
IOTA/USDT | $0.04641 | $217,870 | 04:45:12 24/08/2026 |
| 40 |  Zoomex |
IOTA/USDT | $0.04623 | $210,700 | 04:57:15 24/08/2026 |
| 41 |  Bitrue |
IOTA/USDT | $0.04627 | $200,853 | 04:57:17 24/08/2026 |
| 42 |  Picol |
IOTA/USDT | $0.04630 | $198,468 | 05:00:11 24/08/2026 |
| 43 |  EasiCoin |
IOTA/USDT | $0.04624 | $189,390 | 05:00:17 24/08/2026 |
| 44 |  Paribu |
MIOTA/TRY | $0.04600 | $169,579 | 04:59:23 24/08/2026 |
| 45 |  KuCoin |
IOTA/USDT | $0.04640 | $165,939 | 04:56:23 24/08/2026 |
| 46 | Binance |
IOTA/USDC | $0.04640 | $157,392 | 04:56:42 24/08/2026 |
| 47 |  OKX |
IOTA/USDT | $0.04622 | $155,602 | 04:56:23 24/08/2026 |
| 48 |  HTX |
IOTA/USDT | $0.04620 | $149,850 | 04:59:55 24/08/2026 |
| 49 |  CRMClick |
IOTA/USDT | $0.04621 | $149,572 | 04:54:07 24/08/2026 |
| 50 |  BYDFi |
IOTA/USDT | $0.04630 | $139,250 | 05:00:07 24/08/2026 |
| 51 | XT.COM |
IOTA/USDT | $0.04630 | $136,239 | 04:57:08 24/08/2026 |
| 52 |  LBank |
IOTA/USDT | $0.04624 | $135,763 | 04:57:11 24/08/2026 |
| 53 |  CoinEx |
IOTA/USDT | $0.04636 | $128,193 | 04:57:15 24/08/2026 |
| 54 | BVOX |
IOTA/USDT | $0.04630 | $125,295 | 04:57:12 24/08/2026 |
| 55 | MEXC |
IOTA/USDT | $0.04642 | $113,571 | 04:48:10 24/08/2026 |
| 56 |  AEGET |
IOTA/USDT | $0.04627 | $109,237 | 04:57:16 24/08/2026 |
| 57 |  BitKan |
IOTA/USDT | $0.04650 | $104,959 | 05:00:09 24/08/2026 |
| 58 |  TxFlow |
IOTA/USDC | $0.04650 | $100,787 | 04:54:25 24/08/2026 |
| 59 | Bitunix |
IOTA/USDT | $0.04621 | $89,564.45 | 04:54:08 24/08/2026 |
| 60 |  Bitfinex |
IOT/USD | $0.04625 | $76,555.49 | 04:59:54 24/08/2026 |
| 61 | CoinEx |
IOTA/USDT | $0.04616 | $66,738.24 | 04:59:53 24/08/2026 |
| 62 | BingX |
IOTA/USDT | $0.04610 | $65,234.75 | 04:57:11 24/08/2026 |
| 63 | ASTX |
IOTA/USDT | $0.04610 | $62,442.14 | 05:00:10 24/08/2026 |
| 64 | BloFin |
IOTA/USDT | $0.04620 | $60,766.52 | 04:54:16 24/08/2026 |
| 65 | KuCoin |
IOTA/USDT | $0.04683 | $59,387.24 | 04:54:19 24/08/2026 |
| 66 | MEXC |
IOTA/USDC | $0.04645 | $52,482.47 | 04:48:10 24/08/2026 |
| 67 |  HitBTC |
IOTA/USDT | $0.04619 | $51,138.73 | 04:57:09 24/08/2026 |
| 68 |  Mandala Exchange |
IOTA/USDT | $0.04618 | $51,130.63 | 04:57:16 24/08/2026 |
| 69 |  KCEX |
IOTA/USDT | $0.04620 | $49,646.52 | 04:57:10 24/08/2026 |
| 70 |  Bitvavo |
MIOTA/EUR | $0.04658 | $48,712.31 | 04:57:12 24/08/2026 |
| 71 | EasiCoin |
IOTA/USDT | $0.04630 | $40,459.98 | 05:00:12 24/08/2026 |
| 72 | x.me Exchange |
IOTA/USDT | $0.04630 | $37,410.01 | 04:57:12 24/08/2026 |
| 73 |  LeveX |
IOTA/USDT | $0.04623 | $35,234.11 | 05:00:16 24/08/2026 |
| 74 | Binance |
IOTA/TRY | $0.04614 | $32,838.03 | 04:56:42 24/08/2026 |
| 75 |  Bithumb |
IOTA/KRW | $0.04525 | $31,808.31 | 04:59:24 24/08/2026 |
| 76 |  LATOKEN |
IOTA/USDT | $0.04653 | $31,382.36 | 04:57:11 24/08/2026 |
| 77 | Bitcastle |
IOTA/USDT | $0.04620 | $27,294.54 | 05:00:08 24/08/2026 |
| 78 | Pionex |
IOTA/USDT | $0.04629 | $24,339.72 | 04:57:16 24/08/2026 |
| 79 |  Binance TR |
IOTA/TRY | $0.04614 | $22,787.41 | 04:57:09 24/08/2026 |
| 80 |  Nonkyc.io Exchange |
IOTA/USDT | $0.04625 | $15,569.36 | 05:00:12 24/08/2026 |
| 81 |  CoinUp.io |
IOTA/USDT | $0.04620 | $10,607.66 | 04:57:11 24/08/2026 |
| 82 | CoinEx |
IOTA/USDC | $0.04625 | $10,314.55 | 04:59:53 24/08/2026 |
| 83 | Bitrue |
IOTA/USDT | $0.04629 | $8,184.69 | 04:57:12 24/08/2026 |
| 84 |  WEEX |
IOTA/USDT | $0.04630 | $7,379.42 | 04:57:09 24/08/2026 |
| 85 |  DigiFinex |
IOTA/USDT | $0.04610 | $5,424.99 | 05:00:10 24/08/2026 |
| 86 |  Binance.US |
IOTA/USDT | $0.04600 | $4,408.98 | 04:59:53 24/08/2026 |
| 87 | BYDFi |
IOTA/USDT | $0.04628 | $4,302.70 | 05:00:15 24/08/2026 |
| 88 | CoinEx |
IOTA/BTC | $0.04624 | $4,093.86 | 04:59:53 24/08/2026 |
| 89 | OKX |
IOTA/USD | $0.04565 | $2,491.56 | 04:56:23 24/08/2026 |
| 90 |  Koinpark |
IOTA/USDT | $0.04630 | $2,339.00 | 04:57:07 24/08/2026 |
| 91 | OKX |
IOTA/USDC | $0.04663 | $1,981.12 | 04:56:23 24/08/2026 |
| 92 | OKX |
IOTA/EUR | $0.04524 | $1,616.44 | 04:56:54 24/08/2026 |
| 93 |  Coinone |
IOTA/KRW | $0.04210 | $1,513.89 | 04:59:23 24/08/2026 |
| 94 | Gate |
IOTA/BTC | $0.04664 | $1,456.90 | 04:56:24 24/08/2026 |
| 95 | KuCoin |
IOTA/BTC | $0.04646 | $1,336.06 | 04:56:23 24/08/2026 |
| 96 |  XBO.com |
IOTA/USDT | $0.04649 | $1,314.01 | 04:54:11 24/08/2026 |
| 97 |  Indodax |
IOTA/IDR | $0.04595 | $1,113.23 | 04:59:54 24/08/2026 |
| 98 | Binance.US |
IOTA/USD | $0.04600 | $744.77 | 04:59:53 24/08/2026 |
| 99 |  Tokocrypto |
IOTA/USDT | $0.04630 | $671.82 | 04:57:09 24/08/2026 |
| 100 |  PrimeXBT |
IOTA/USDT | $0.04620 | $501.26 | 05:00:16 24/08/2026 |
| 101 |  TRIV |
IOTA/USDT | $0.04620 | $385.32 | 05:00:12 24/08/2026 |
| 102 | TRIV |
IOTA/IDR | $0.04620 | $385.26 | 05:00:12 24/08/2026 |
| 103 |  CEX.IO |
IOTA/USDT | $0.04630 | $49.15 | 04:57:10 24/08/2026 |
| 104 | CEX.IO |
IOTA/USD | $0.04640 | $39.97 | 04:57:10 24/08/2026 |
| 105 | CEX.IO |
IOTA/EUR | $0.04660 | $29.13 | 04:57:10 24/08/2026 |
| 106 | CEX.IO |
IOTA/USDC | $0.04640 | $23.45 | 04:57:10 24/08/2026 |
| 107 |  Variational |
IOTA/USDC | $0.04619 | $10.97 | 05:03:16 24/08/2026 |
| 108 | HitBTC |
IOTA/BTC | $0.04357 | $0 | 04:57:09 24/08/2026 |
| 109 |  ZebPay |
IOTA/INR | $0.04912 | $0 | 05:00:11 24/08/2026 |
| 110 |  BitMart |
IOTA/USDT | $0.03419 | $0 | 05:00:16 24/08/2026 |
| 111 |  WazirX |
IOTA/USDT | $0.04270 | $0 | 05:00:11 24/08/2026 |
| 112 | Bitrue |
IOTA/XRP | $0.006712 | $0 | 04:57:12 24/08/2026 |
| 113 |  Giottus |
IOTA/INR | $0.03651 | $0 | 04:51:10 24/08/2026 |
| 114 | Giottus |
IOTA/USDT | $0.04640 | $0 | 04:51:10 24/08/2026 |
| 115 |  Globe Derivative Exchange |
IOTA/USD | $0.04627 | $0 | 05:00:17 24/08/2026 |
| 116 |  Bullish |
IOTA/USDC | $0.03670 | $0 | 04:57:08 24/08/2026 |
| 117 | Bullish |
IOTA/USDT | $0.04498 | $0 | 04:57:08 24/08/2026 |
| 118 |  Binance TH |
IOTA/USDT | $0.04630 | $0 | 04:57:12 24/08/2026 |
| 119 |  ADEN |
IOTA/USDT | $0.04610 | $0 | 05:04:00 24/08/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 119 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 24/08/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $130,505,556 với tỷ giá $0.04627.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.