IOTA IOTA
Xếp hạng #132
13:19:00 30/08/2026
Giá IOTA (IOTA)
$0.03956 1.84%
0.0000005063 BTC
1,024 VND
Thấp: $0.03799
Cao: $0.04008
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.03968 | $47,004,783 | 13:00:15 30/08/2026 |
| 2 |  BitDelta |
IOTA/USDT | $0.03980 | $8,814,958 | 13:00:11 30/08/2026 |
| 3 |  Binance |
IOTA/USDT | $0.03964 | $2,437,094 | 12:54:16 30/08/2026 |
| 4 |  OrangeX |
IOTA/USDT | $0.03970 | $2,295,444 | 12:57:15 30/08/2026 |
| 5 |  FameEX |
IOTA/USDT | $0.03965 | $1,972,218 | 12:54:18 30/08/2026 |
| 6 |  Deepcoin |
IOTA/USDT | $0.03967 | $1,882,086 | 12:57:15 30/08/2026 |
| 7 |  CEEX exchange |
IOTA/USDT | $0.03970 | $1,366,666 | 13:00:09 30/08/2026 |
| 8 |  Aivora Exchange |
IOTA/USDT | $0.1268 | $1,002,214 | 13:00:17 30/08/2026 |
| 9 |  CoinW |
IOTA/USDT | $0.03971 | $951,042 | 12:57:18 30/08/2026 |
| 10 |  YEX |
IOTA/USDT | $0.03960 | $868,851 | 12:57:16 30/08/2026 |
| 11 |  BVOX |
IOTA/USDT | $0.03950 | $785,278 | 12:51:15 30/08/2026 |
| 12 |  Bybit |
IOTA/USDT | $0.03967 | $720,059 | 12:54:16 30/08/2026 |
| 13 | Binance |
IOTA/USDT | $0.03970 | $589,129 | 12:56:42 30/08/2026 |
| 14 |  BlockFin |
IOTA/USDT | $0.03960 | $556,006 | 13:00:10 30/08/2026 |
| 15 |  Toobit |
IOTA/USDT | $0.03967 | $483,431 | 12:57:16 30/08/2026 |
| 16 |  Bitbaby |
IOTA/USDT | $0.03969 | $404,111 | 12:57:15 30/08/2026 |
| 17 |  x.me Exchange |
IOTA/USDT | $0.03967 | $371,496 | 13:00:18 30/08/2026 |
| 18 |  Bitcastle |
IOTA/USDT | $0.03960 | $344,106 | 13:00:18 30/08/2026 |
| 19 |  Bitbase |
IOTA/USDT | $0.03968 | $338,175 | 12:54:18 30/08/2026 |
| 20 |  BloFin |
IOTA/USDT | $0.03980 | $333,790 | 12:54:08 30/08/2026 |
| 21 |  Upbit |
IOTA/KRW | $0.04001 | $302,688 | 12:56:53 30/08/2026 |
| 22 |  Hotcoin |
IOTA/USDT | $0.03980 | $301,481 | 12:57:08 30/08/2026 |
| 23 |  BTCC |
IOTA/USDT | $0.03970 | $295,638 | 12:57:07 30/08/2026 |
| 24 |  4E |
IOTA/USDT | $0.03970 | $291,471 | 13:00:12 30/08/2026 |
| 25 |  KCEX |
IOTA/USDT | $0.03970 | $288,179 | 12:57:15 30/08/2026 |
| 26 |  CRMClick |
IOTA/USDT | $0.03970 | $283,296 | 12:57:12 30/08/2026 |
| 27 |  HTX |
IOTA/USDT | $0.03970 | $283,180 | 12:59:24 30/08/2026 |
| 28 |  Gate |
IOTA/USDT | $0.03975 | $277,811 | 12:56:24 30/08/2026 |
| 29 |  XT.COM |
IOTA/USDT | $0.03969 | $264,833 | 12:57:41 30/08/2026 |
| 30 | Hotcoin |
IOTA/USDT | $0.03969 | $252,719 | 12:57:33 30/08/2026 |
| 31 |  Zoomex |
IOTA/USDT | $0.03966 | $216,171 | 13:00:15 30/08/2026 |
| 32 |  OKX |
IOTA/USDT | $0.03962 | $215,497 | 12:56:24 30/08/2026 |
| 33 |  Pionex |
IOTA/USDT | $0.03970 | $211,329 | 12:57:10 30/08/2026 |
| 34 | Bitbase |
IOTA/USDT | $0.03980 | $204,690 | 12:57:07 30/08/2026 |
| 35 |  YUBIT |
IOTA/USDT | $0.03960 | $190,947 | 12:57:11 30/08/2026 |
| 36 |  Picol |
IOTA/USDT | $0.03970 | $186,306 | 13:00:11 30/08/2026 |
| 37 |  Bitrue |
IOTA/USDT | $0.03970 | $166,556 | 12:57:17 30/08/2026 |
| 38 |  Bitunix |
IOTA/USDT | $0.03962 | $162,772 | 12:48:17 30/08/2026 |
| 39 |  Paribu |
MIOTA/TRY | $0.03970 | $146,438 | 13:02:23 30/08/2026 |
| 40 | BlockFin |
IOTA/USDT | $0.03969 | $145,413 | 13:00:15 30/08/2026 |
| 41 |  Hyperliquid |
IOTA/USDC | $0.03961 | $140,591 | 12:57:26 30/08/2026 |
| 42 | BVOX |
IOTA/USDT | $0.03960 | $135,345 | 12:51:12 30/08/2026 |
| 43 |  LBank |
IOTA/USDT | $0.03973 | $134,832 | 12:57:12 30/08/2026 |
| 44 |  BYDFi |
IOTA/USDT | $0.03960 | $130,042 | 13:00:10 30/08/2026 |
| 45 | XT.COM |
IOTA/USDT | $0.03970 | $117,833 | 12:57:08 30/08/2026 |
| 46 |  Cofinex |
IOTA/USDT | $0.03969 | $108,588 | 13:00:17 30/08/2026 |
| 47 |  EasiCoin |
IOTA/USDT | $0.03966 | $108,544 | 13:00:17 30/08/2026 |
| 48 |  MEXC |
IOTA/USDT | $0.03969 | $103,776 | 12:57:16 30/08/2026 |
| 49 | Gate |
IOTA/USDT | $0.03961 | $98,226.72 | 12:54:20 30/08/2026 |
| 50 | MEXC |
IOTA/USDT | $0.03968 | $95,442.17 | 12:57:08 30/08/2026 |
| 51 | Bitunix |
IOTA/USDT | $0.03960 | $94,941.07 | 12:48:07 30/08/2026 |
| 52 |  CoinEx |
IOTA/USDT | $0.03963 | $94,793.87 | 12:57:15 30/08/2026 |
| 53 | Binance |
IOTA/USDC | $0.03960 | $89,704.47 | 12:56:42 30/08/2026 |
| 54 |  KuCoin |
IOTA/USDT | $0.03960 | $88,041.87 | 12:51:07 30/08/2026 |
| 55 |  Bitfinex |
IOT/USD | $0.03975 | $72,317.13 | 12:59:23 30/08/2026 |
| 56 |  BitKan |
IOTA/USDT | $0.03970 | $70,546.33 | 13:00:10 30/08/2026 |
| 57 | MEXC |
IOTA/USDC | $0.03968 | $56,389.65 | 12:57:08 30/08/2026 |
| 58 |  TxFlow |
IOTA/USDC | $0.03960 | $55,743.54 | 12:57:28 30/08/2026 |
| 59 |  BingX |
IOTA/USDT | $0.03970 | $53,661.80 | 12:57:11 30/08/2026 |
| 60 |  Indodax |
IOTA/IDR | $0.04730 | $48,194.15 | 13:02:24 30/08/2026 |
| 61 | EasiCoin |
IOTA/USDT | $0.03970 | $47,789.12 | 13:00:11 30/08/2026 |
| 62 |  LATOKEN |
IOTA/USDT | $0.03957 | $46,524.80 | 12:57:11 30/08/2026 |
| 63 |  Mandala Exchange |
IOTA/USDT | $0.03970 | $45,502.00 | 13:00:18 30/08/2026 |
| 64 |  HitBTC |
IOTA/USDT | $0.03970 | $45,499.33 | 13:00:07 30/08/2026 |
| 65 |  ASTX |
IOTA/USDT | $0.03980 | $41,372.51 | 13:00:11 30/08/2026 |
| 66 |  Bithumb |
IOTA/KRW | $0.03948 | $36,279.04 | 12:59:54 30/08/2026 |
| 67 | KCEX |
IOTA/USDT | $0.03980 | $33,156.10 | 12:57:07 30/08/2026 |
| 68 | x.me Exchange |
IOTA/USDT | $0.03970 | $31,699.71 | 13:00:09 30/08/2026 |
| 69 |  LeveX |
IOTA/USDT | $0.03966 | $30,016.24 | 13:00:15 30/08/2026 |
| 70 | KuCoin |
IOTA/USDT | $0.03971 | $29,916.13 | 12:57:19 30/08/2026 |
| 71 | CoinEx |
IOTA/USDT | $0.03975 | $28,116.16 | 12:59:23 30/08/2026 |
| 72 | BloFin |
IOTA/USDT | $0.03958 | $26,612.00 | 12:54:18 30/08/2026 |
| 73 | Bitcastle |
IOTA/USDT | $0.03970 | $21,035.74 | 13:00:16 30/08/2026 |
| 74 | Binance |
IOTA/TRY | $0.03970 | $18,824.12 | 12:56:42 30/08/2026 |
| 75 |  Bitvavo |
MIOTA/EUR | $0.03988 | $18,780.40 | 12:57:08 30/08/2026 |
| 76 | Pionex |
IOTA/USDT | $0.03970 | $13,494.77 | 12:57:16 30/08/2026 |
| 77 |  Nonkyc.io Exchange |
IOTA/USDT | $0.03973 | $12,783.89 | 13:00:09 30/08/2026 |
| 78 |  Binance TR |
IOTA/TRY | $0.03970 | $11,534.57 | 12:57:14 30/08/2026 |
| 79 |  Variational |
IOTA/USDC | $0.03961 | $7,791.46 | 13:03:16 30/08/2026 |
| 80 | Bitrue |
IOTA/USDT | $0.03970 | $5,844.37 | 12:57:10 30/08/2026 |
| 81 | KuCoin |
IOTA/BTC | $0.03938 | $5,737.92 | 12:51:07 30/08/2026 |
| 82 |  DigiFinex |
IOTA/USDT | $0.03970 | $5,456.95 | 13:00:11 30/08/2026 |
| 83 | BYDFi |
IOTA/USDT | $0.03968 | $5,298.42 | 13:00:16 30/08/2026 |
| 84 | OKX |
IOTA/USD | $0.03958 | $5,228.19 | 12:56:24 30/08/2026 |
| 85 |  CoinUp.io |
IOTA/USDT | $0.03970 | $5,095.32 | 12:57:11 30/08/2026 |
| 86 |  WEEX |
IOTA/USDT | $0.03970 | $4,969.69 | 12:57:13 30/08/2026 |
| 87 | CoinEx |
IOTA/USDC | $0.03975 | $3,763.11 | 12:59:23 30/08/2026 |
| 88 | CoinEx |
IOTA/BTC | $0.03974 | $3,567.69 | 12:59:23 30/08/2026 |
| 89 |  Binance.US |
IOTA/USDT | $0.03940 | $3,384.77 | 12:59:23 30/08/2026 |
| 90 |  Koinpark |
IOTA/USDT | $0.03970 | $2,187.29 | 12:57:07 30/08/2026 |
| 91 |  XBO.com |
IOTA/USDT | $0.03931 | $1,809.21 | 13:00:10 30/08/2026 |
| 92 | ASTX |
IOTA/USDT | $0.03966 | $1,671.23 | 13:00:16 30/08/2026 |
| 93 |  AEGET |
IOTA/USDT | $0.03968 | $1,670.40 | 13:00:15 30/08/2026 |
| 94 | Gate |
IOTA/BTC | $0.03969 | $1,655.40 | 12:56:24 30/08/2026 |
| 95 | OKX |
IOTA/USDC | $0.03934 | $1,601.86 | 12:56:24 30/08/2026 |
| 96 | Binance.US |
IOTA/USD | $0.03760 | $566.50 | 12:59:23 30/08/2026 |
| 97 |  TRIV |
IOTA/IDR | $0.03985 | $551.00 | 13:00:12 30/08/2026 |
| 98 | TRIV |
IOTA/USDT | $0.03970 | $548.97 | 13:00:12 30/08/2026 |
| 99 | OKX |
IOTA/EUR | $0.03964 | $394.96 | 12:56:24 30/08/2026 |
| 100 |  Tokocrypto |
IOTA/USDT | $0.03970 | $296.46 | 12:57:11 30/08/2026 |
| 101 |  PrimeXBT |
IOTA/USDT | $0.03970 | $253.66 | 13:03:16 30/08/2026 |
| 102 |  Binance TH |
IOTA/USDT | $0.03970 | $67.89 | 12:57:07 30/08/2026 |
| 103 |  CEX.IO |
IOTA/EUR | $0.04008 | $26.58 | 13:00:11 30/08/2026 |
| 104 | CEX.IO |
IOTA/USDT | $0.03980 | $25.67 | 13:00:11 30/08/2026 |
| 105 | CEX.IO |
IOTA/USDC | $0.03990 | $25.57 | 13:00:11 30/08/2026 |
| 106 | CEX.IO |
IOTA/USD | $0.03990 | $18.49 | 13:00:11 30/08/2026 |
| 107 |  Coinone |
IOTA/KRW | $0.03903 | $10.93 | 12:59:53 30/08/2026 |
| 108 | HitBTC |
IOTA/BTC | $0.04375 | $0 | 13:00:07 30/08/2026 |
| 109 |  ZebPay |
IOTA/INR | $0.04307 | $0 | 13:00:11 30/08/2026 |
| 110 |  BitMart |
IOTA/USDT | $0.03419 | $0 | 13:03:15 30/08/2026 |
| 111 |  WazirX |
IOTA/USDT | $0.04270 | $0 | 13:03:12 30/08/2026 |
| 112 | Bitrue |
IOTA/XRP | $0.006137 | $0 | 12:57:10 30/08/2026 |
| 113 |  Giottus |
IOTA/INR | $0.03661 | $0 | 12:42:11 30/08/2026 |
| 114 | Giottus |
IOTA/USDT | $0.03960 | $0 | 12:42:11 30/08/2026 |
| 115 |  Globe Derivative Exchange |
IOTA/USD | $0.03975 | $0 | 13:00:17 30/08/2026 |
| 116 |  Bullish |
IOTA/USDC | $0.03670 | $0 | 12:57:11 30/08/2026 |
| 117 | Bullish |
IOTA/USDT | $0.04498 | $0 | 12:57:11 30/08/2026 |
| 118 |  ADEN |
IOTA/USDT | $0.03966 | $0 | 13:03:56 30/08/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 118 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 30/08/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,004,783 với tỷ giá $0.03968.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.