Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | IOTA/USDT | $0.03355 | $31,756,842 | 12:00:16 19/08/2026 | |
| 2 | IOTA/USDT | $0.03347 | $3,413,637 | 12:00:16 19/08/2026 | |
| 3 | MIOTA/TRY | $0.03348 | $3,187,572 | 11:57:53 19/08/2026 | |
| 4 | IOTA/USDT | $0.03367 | $2,746,284 | 12:00:09 19/08/2026 | |
| 5 | IOTA/USDT | $0.03347 | $1,815,801 | 11:57:15 19/08/2026 | |
| 6 | IOTA/USDT | $0.03345 | $1,804,406 | 11:54:16 19/08/2026 | |
| 7 | IOTA/USDT | $0.03349 | $1,651,856 | 11:57:15 19/08/2026 | |
| 8 | IOTA/USDT | $0.03349 | $1,469,438 | 11:57:20 19/08/2026 | |
| 9 | IOTA/USDT | $0.03347 | $1,045,371 | 12:00:08 19/08/2026 | |
| 10 | IOTA/USDT | $0.1267 | $1,001,288 | 12:00:17 19/08/2026 | |
| 11 | IOTA/USDT | $0.03350 | $818,992 | 11:57:20 19/08/2026 | |
| 12 | IOTA/USDT | $0.03347 | $786,979 | 12:00:16 19/08/2026 | |
| 13 | IOTA/USDT | $0.03349 | $694,031 | 11:57:16 19/08/2026 | |
| 14 | IOTA/USDT | $0.03347 | $600,270 | 11:54:15 19/08/2026 | |
| 15 | IOTA/USDT | $0.03346 | $488,172 | 11:54:17 19/08/2026 | |
| 16 | IOTA/USDT | $0.03357 | $482,234 | 11:54:08 19/08/2026 | |
| 17 | IOTA/USDT | $0.03351 | $402,219 | 11:57:16 19/08/2026 | |
| 18 | IOTA/USDT | $0.03347 | $342,459 | 11:51:14 19/08/2026 | |
| 19 | IOTA/USDT | $0.03349 | $336,800 | 11:57:18 19/08/2026 | |
| 20 | IOTA/USDT | $0.03349 | $336,248 | 11:57:15 19/08/2026 | |
| 21 | IOTA/USDT | $0.03357 | $333,897 | 12:00:19 19/08/2026 | |
| 22 | IOTA/USDT | $0.03355 | $328,485 | 12:00:16 19/08/2026 | |
| 23 | IOTA/USDT | $0.03337 | $289,290 | 11:57:08 19/08/2026 | |
| 24 | IOTA/USDT | $0.03337 | $284,966 | 11:54:08 19/08/2026 | |
| 25 | IOTA/USDT | $0.03347 | $284,896 | 11:59:54 19/08/2026 | |
| 26 | IOTA/USDT | $0.03347 | $283,153 | 11:56:55 19/08/2026 | |
| 27 | IOTA/USDT | $0.03343 | $246,421 | 11:45:19 19/08/2026 | |
| 28 | IOTA/USDT | $0.03354 | $229,951 | 11:56:24 19/08/2026 | |
| 29 | IOTA/USDT | $0.03347 | $194,149 | 11:42:11 19/08/2026 | |
| 30 | IOTA/USDT | $0.03349 | $185,739 | 11:57:18 19/08/2026 | |
| 31 | IOTA/USDT | $0.03354 | $168,441 | 11:56:24 19/08/2026 | |
| 32 | IOTA/USDT | $0.03349 | $165,518 | 11:57:16 19/08/2026 | |
| 33 | IOTA/KRW | $0.03345 | $157,877 | 11:56:23 19/08/2026 | |
| 34 | IOTA/USDT | $0.03352 | $146,298 | 11:57:15 19/08/2026 | |
| 35 | IOTA/USDT | $0.03344 | $144,835 | 11:54:19 19/08/2026 | |
| 36 | IOTA/USDT | $0.03349 | $144,671 | 11:57:17 19/08/2026 | |
| 37 | IOTA/USDT | $0.03347 | $141,545 | 11:57:10 19/08/2026 | |
| 38 | IOTA/USDT | $0.03357 | $140,891 | 12:00:12 19/08/2026 | |
| 39 | IOTA/USDT | $0.03351 | $113,038 | 12:00:15 19/08/2026 | |
| 40 | IOTA/USDT | $0.03337 | $106,308 | 11:57:12 19/08/2026 | |
| 41 | IOTA/USDT | $0.03347 | $105,203 | 11:57:09 19/08/2026 | |
| 42 | IOTA/USDT | $0.03337 | $102,032 | 11:57:15 19/08/2026 | |
| 43 | IOTA/USDT | $0.03357 | $93,242.48 | 12:00:10 19/08/2026 | |
| 44 | IOTA/USDT | $0.03347 | $87,421.60 | 11:57:07 19/08/2026 | |
| 45 | IOTA/USDT | $0.03347 | $84,918.65 | 11:54:08 19/08/2026 | |
| 46 | IOTA/USDC | $0.03358 | $74,485.91 | 12:03:16 19/08/2026 | |
| 47 | IOTA/USDC | $0.03347 | $74,224.12 | 11:57:26 19/08/2026 | |
| 48 | IOTA/USDT | $0.03351 | $73,489.47 | 11:57:10 19/08/2026 | |
| 49 | IOTA/TRY | $0.03350 | $68,783.94 | 11:56:42 19/08/2026 | |
| 50 | IOTA/TRY | $0.03350 | $66,685.52 | 11:57:11 19/08/2026 | |
| 51 | IOTA/USDT | $0.03357 | $62,702.95 | 12:00:08 19/08/2026 | |
| 52 | IOTA/USDT | $0.03347 | $60,966.64 | 12:00:07 19/08/2026 | |
| 53 | IOTA/USDT | $0.03347 | $60,965.47 | 12:00:07 19/08/2026 | |
| 54 | IOTA/USDT | $0.03347 | $59,852.40 | 11:54:12 19/08/2026 | |
| 55 | IOTA/USDT | $0.03347 | $56,637.50 | 11:57:09 19/08/2026 | |
| 56 | IOTA/USDC | $0.03349 | $56,098.08 | 11:54:12 19/08/2026 | |
| 57 | IOTA/USDT | $0.03352 | $55,753.02 | 12:00:16 19/08/2026 | |
| 58 | IOTA/USDT | $0.03337 | $55,641.74 | 11:57:08 19/08/2026 | |
| 59 | IOTA/USDT | $0.03357 | $45,678.18 | 12:00:08 19/08/2026 | |
| 60 | MIOTA/EUR | $0.03350 | $45,147.34 | 11:57:08 19/08/2026 | |
| 61 | IOTA/USDT | $0.03367 | $30,874.71 | 12:00:10 19/08/2026 | |
| 62 | IOTA/USDT | $0.03347 | $29,397.99 | 11:47:23 19/08/2026 | |
| 63 | IOTA/USDT | $0.03353 | $26,923.63 | 12:00:16 19/08/2026 | |
| 64 | IOTA/USDT | $0.03339 | $25,239.27 | 11:54:19 19/08/2026 | |
| 65 | IOTA/USDT | $0.03352 | $24,097.98 | 11:59:23 19/08/2026 | |
| 66 | IOTA/USDT | $0.03357 | $23,682.76 | 11:57:10 19/08/2026 | |
| 67 | IOTA/USDT | $0.03347 | $20,493.83 | 11:54:17 19/08/2026 | |
| 68 | IOTA/KRW | $0.03317 | $19,601.44 | 11:59:53 19/08/2026 | |
| 69 | IOTA/USDT | $0.03357 | $18,159.51 | 12:00:11 19/08/2026 | |
| 70 | IOTA/EUR | $0.03280 | $16,324.55 | 11:56:54 19/08/2026 | |
| 71 | IOTA/USDC | $0.03349 | $15,510.61 | 11:56:42 19/08/2026 | |
| 72 | IOTA/USDT | $0.03291 | $15,248.13 | 11:57:10 19/08/2026 | |
| 73 | IOTA/USDT | $0.03347 | $14,678.20 | 11:57:16 19/08/2026 | |
| 74 | IOTA/USDT | $0.03350 | $11,463.60 | 11:57:20 19/08/2026 | |
| 75 | IOTA/USDT | $0.03347 | $10,991.48 | 12:00:09 19/08/2026 | |
| 76 | IOTA/USDC | $0.03380 | $10,318.86 | 12:00:26 19/08/2026 | |
| 77 | IOTA/USDT | $0.03347 | $9,223.58 | 11:51:12 19/08/2026 | |
| 78 | IOT/USD | $0.03363 | $8,292.97 | 11:59:53 19/08/2026 | |
| 79 | IOTA/USDT | $0.03327 | $8,023.67 | 11:57:11 19/08/2026 | |
| 80 | IOTA/USDC | $0.03343 | $5,925.87 | 11:56:24 19/08/2026 | |
| 81 | IOTA/USDT | $0.03347 | $5,045.50 | 11:57:10 19/08/2026 | |
| 82 | IOTA/USDT | $0.03317 | $3,489.78 | 11:59:53 19/08/2026 | |
| 83 | IOTA/USDT | $0.03347 | $3,341.88 | 11:57:12 19/08/2026 | |
| 84 | IOTA/USDC | $0.03355 | $3,068.84 | 11:59:23 19/08/2026 | |
| 85 | IOTA/BTC | $0.03349 | $3,048.52 | 11:59:23 19/08/2026 | |
| 86 | IOTA/USDT | $0.03357 | $2,577.61 | 12:00:07 19/08/2026 | |
| 87 | IOTA/USDT | $0.03350 | $2,509.31 | 12:00:15 19/08/2026 | |
| 88 | IOTA/USD | $0.03351 | $2,035.22 | 11:56:54 19/08/2026 | |
| 89 | IOTA/USDT | $0.03352 | $1,910.51 | 11:54:11 19/08/2026 | |
| 90 | IOTA/KRW | $0.03248 | $1,842.98 | 11:57:23 19/08/2026 | |
| 91 | IOTA/IDR | $0.03335 | $1,273.73 | 11:59:54 19/08/2026 | |
| 92 | IOTA/USDT | $0.03357 | $1,065.70 | 12:00:10 19/08/2026 | |
| 93 | IOTA/BTC | $0.03338 | $1,062.98 | 11:56:24 19/08/2026 | |
| 94 | IOTA/USDT | $0.03357 | $721.07 | 12:00:16 19/08/2026 | |
| 95 | IOTA/USD | $0.03330 | $636.07 | 11:59:53 19/08/2026 | |
| 96 | IOTA/IDR | $0.03369 | $299.74 | 12:00:14 19/08/2026 | |
| 97 | IOTA/USDT | $0.03357 | $298.67 | 12:00:14 19/08/2026 | |
| 98 | IOTA/USDT | $0.03347 | $294.82 | 11:57:10 19/08/2026 | |
| 99 | IOTA/INR | $0.03594 | $85.40 | 12:00:10 19/08/2026 | |
| 100 | IOTA/BTC | $0.03312 | $82.12 | 11:47:23 19/08/2026 | |
| 101 | IOTA/USDC | $0.03370 | $50.68 | 11:57:08 19/08/2026 | |
| 102 | IOTA/USD | $0.03380 | $37.80 | 11:57:08 19/08/2026 | |
| 103 | IOTA/USDT | $0.03367 | $37.65 | 11:57:08 19/08/2026 | |
| 104 | IOTA/USDT | $0.03347 | $32.87 | 11:57:12 19/08/2026 | |
| 105 | IOTA/EUR | $0.03383 | $15.50 | 11:57:08 19/08/2026 | |
| 106 | IOTA/BTC | $0.03599 | $0 | 12:00:07 19/08/2026 | |
| 107 | IOTA/USDT | $0.03416 | $0 | 12:00:16 19/08/2026 | |
| 108 | IOTA/USDT | $0.03217 | $0 | 12:00:08 19/08/2026 | |
| 109 | IOTA/XRP | $0.004395 | $0 | 11:57:12 19/08/2026 | |
| 110 | IOTA/INR | $0.03651 | $0 | 12:00:08 19/08/2026 | |
| 111 | IOTA/USDT | $0.03357 | $0 | 12:00:08 19/08/2026 | |
| 112 | IOTA/USD | $0.03368 | $0 | 12:00:16 19/08/2026 | |
| 113 | IOTA/USDC | $0.03670 | $0 | 11:57:08 19/08/2026 | |
| 114 | IOTA/USDT | $0.04494 | $0 | 11:57:08 19/08/2026 | |
| 115 | IOTA/USDT | $0.03353 | $0 | 12:00:57 19/08/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 115 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 19/08/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,756,842 với tỷ giá $0.03355.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.