IOTA IOTA
Xếp hạng #136
23:14:00 10/09/2026
Giá IOTA (IOTA)
$0.03974 -6.25%
0.0000005165 BTC
1,022 VND
Thấp: $0.03958
Cao: $0.04363
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.03988 | $133,480,748 | 23:00:15 10/09/2026 |
| 2 |  Binance |
IOTA/USDT | $0.03986 | $4,869,913 | 22:54:16 10/09/2026 |
| 3 |  OrangeX |
IOTA/USDT | $0.03989 | $4,140,199 | 22:51:15 10/09/2026 |
| 4 |  Deepcoin |
IOTA/USDT | $0.03987 | $3,696,803 | 22:57:15 10/09/2026 |
| 5 |  FameEX |
IOTA/USDT | $0.03987 | $3,657,388 | 22:57:17 10/09/2026 |
| 6 |  BVOX |
IOTA/USDT | $0.03990 | $3,164,238 | 22:54:16 10/09/2026 |
| 7 |  BingX |
IOTA/USDT | $0.03985 | $2,331,752 | 22:57:18 10/09/2026 |
| 8 |  BlockFin |
IOTA/USDT | $0.04018 | $2,142,446 | 23:00:10 10/09/2026 |
| 9 |  CEEX exchange |
IOTA/USDT | $0.03988 | $1,844,438 | 23:00:12 10/09/2026 |
| 10 |  CoinW |
IOTA/USDT | $0.03981 | $1,607,367 | 22:57:18 10/09/2026 |
| 11 |  BloFin |
IOTA/USDT | $0.03979 | $1,293,229 | 22:48:11 10/09/2026 |
| 12 |  Aivora Exchange |
IOTA/USDT | $0.1267 | $1,001,756 | 23:00:16 10/09/2026 |
| 13 |  YEX |
IOTA/USDT | $0.03988 | $974,372 | 23:00:16 10/09/2026 |
| 14 | Binance |
IOTA/USDT | $0.03988 | $966,228 | 22:56:54 10/09/2026 |
| 15 |  Bybit |
IOTA/USDT | $0.03988 | $937,593 | 22:57:16 10/09/2026 |
| 16 |  Toobit |
IOTA/USDT | $0.03987 | $733,410 | 22:57:16 10/09/2026 |
| 17 |  BitDelta |
IOTA/USDT | $0.03988 | $679,553 | 23:00:07 10/09/2026 |
| 18 |  Upbit |
IOTA/KRW | $0.04050 | $667,149 | 22:56:23 10/09/2026 |
| 19 |  Bitcastle |
IOTA/USDT | $0.03998 | $629,719 | 23:00:18 10/09/2026 |
| 20 |  OKX |
IOTA/USDT | $0.03984 | $614,940 | 22:56:23 10/09/2026 |
| 21 |  OneBullEx |
IOTA/USDT | $0.03991 | $591,303 | 23:00:16 10/09/2026 |
| 22 |  Bitget |
IOTA/USDT | $0.03989 | $502,307 | 22:57:16 10/09/2026 |
| 23 |  Cofinex |
IOTA/USDT | $0.03991 | $502,206 | 23:00:15 10/09/2026 |
| 24 |  Gate |
IOTA/USDT | $0.03995 | $490,801 | 22:59:24 10/09/2026 |
| 25 |  XT.COM |
IOTA/USDT | $0.03988 | $489,666 | 22:57:42 10/09/2026 |
| 26 |  BTCC |
IOTA/USDT | $0.03999 | $484,715 | 22:57:11 10/09/2026 |
| 27 |  4E |
IOTA/USDT | $0.03988 | $477,734 | 23:00:12 10/09/2026 |
| 28 |  Hotcoin |
IOTA/USDT | $0.03985 | $448,712 | 22:57:25 10/09/2026 |
| 29 |  Bitbaby |
IOTA/USDT | $0.03988 | $444,307 | 23:00:16 10/09/2026 |
| 30 | Hotcoin |
IOTA/USDT | $0.03999 | $424,631 | 22:57:13 10/09/2026 |
| 31 |  EasiCoin |
IOTA/USDT | $0.03989 | $414,494 | 23:00:16 10/09/2026 |
| 32 |  Bitbase |
IOTA/USDT | $0.03988 | $374,888 | 22:57:19 10/09/2026 |
| 33 |  YUBIT |
IOTA/USDT | $0.03969 | $343,206 | 22:57:08 10/09/2026 |
| 34 | Gate |
IOTA/USDT | $0.03986 | $335,141 | 22:57:20 10/09/2026 |
| 35 |  x.me Exchange |
IOTA/USDT | $0.03989 | $333,586 | 22:57:18 10/09/2026 |
| 36 |  Pionex |
IOTA/USDT | $0.03989 | $332,655 | 22:57:09 10/09/2026 |
| 37 |  Picol |
IOTA/USDT | $0.03988 | $292,972 | 23:00:10 10/09/2026 |
| 38 |  Bitunix |
IOTA/USDT | $0.03986 | $281,774 | 22:54:17 10/09/2026 |
| 39 |  Zoomex |
IOTA/USDT | $0.03986 | $281,261 | 22:57:16 10/09/2026 |
| 40 | BlockFin |
IOTA/USDT | $0.03993 | $246,721 | 23:00:15 10/09/2026 |
| 41 |  Bitrue |
IOTA/USDT | $0.03990 | $227,145 | 22:57:17 10/09/2026 |
| 42 | Bitbase |
IOTA/USDT | $0.03989 | $224,689 | 22:57:07 10/09/2026 |
| 43 |  ASTX |
IOTA/USDT | $0.03989 | $222,498 | 23:00:16 10/09/2026 |
| 44 |  AEGET |
IOTA/USDT | $0.03989 | $218,200 | 22:57:16 10/09/2026 |
| 45 |  HTX |
IOTA/USDT | $0.03999 | $214,769 | 22:59:25 10/09/2026 |
| 46 |  CRMClick |
IOTA/USDT | $0.03999 | $214,657 | 22:57:10 10/09/2026 |
| 47 |  BYDFi |
IOTA/USDT | $0.03998 | $201,592 | 22:54:11 10/09/2026 |
| 48 |  LBank |
IOTA/USDT | $0.03983 | $196,252 | 22:57:08 10/09/2026 |
| 49 | XT.COM |
IOTA/USDT | $0.03989 | $193,255 | 22:57:08 10/09/2026 |
| 50 |  Hyperliquid |
IOTA/USDC | $0.03987 | $183,746 | 22:57:26 10/09/2026 |
| 51 |  KuCoin |
IOTA/USDT | $0.03983 | $156,125 | 22:57:19 10/09/2026 |
| 52 |  MEXC |
IOTA/USDT | $0.03991 | $153,451 | 22:57:16 10/09/2026 |
| 53 |  BitKan |
IOTA/USDT | $0.03998 | $145,719 | 23:00:10 10/09/2026 |
| 54 |  Paribu |
MIOTA/TRY | $0.03982 | $132,300 | 22:59:23 10/09/2026 |
| 55 | Binance |
IOTA/USDC | $0.03989 | $114,922 | 22:56:42 10/09/2026 |
| 56 | Bitunix |
IOTA/USDT | $0.03988 | $108,218 | 22:54:07 10/09/2026 |
| 57 | Binance |
IOTA/TRY | $0.04013 | $102,673 | 22:56:42 10/09/2026 |
| 58 |  CoinEx |
IOTA/USDT | $0.03998 | $98,656.30 | 22:57:15 10/09/2026 |
| 59 | KuCoin |
IOTA/USDT | $0.03999 | $95,544.41 | 22:59:23 10/09/2026 |
| 60 | ASTX |
IOTA/USDT | $0.03988 | $91,020.75 | 23:00:11 10/09/2026 |
| 61 |  Binance TR |
IOTA/TRY | $0.04013 | $88,572.69 | 22:57:09 10/09/2026 |
| 62 |  HitBTC |
IOTA/USDT | $0.04016 | $78,228.36 | 22:54:07 10/09/2026 |
| 63 |  Mandala Exchange |
IOTA/USDT | $0.04016 | $78,227.46 | 23:00:07 10/09/2026 |
| 64 |  Bitfinex |
IOT/USD | $0.03997 | $78,029.94 | 22:59:23 10/09/2026 |
| 65 |  Indodax |
IOTA/IDR | $0.05048 | $70,661.00 | 22:59:24 10/09/2026 |
| 66 | BingX |
IOTA/USDT | $0.03979 | $70,569.95 | 22:57:08 10/09/2026 |
| 67 | MEXC |
IOTA/USDT | $0.03985 | $68,193.12 | 22:57:08 10/09/2026 |
| 68 |  TxFlow |
IOTA/USDC | $0.03980 | $62,920.86 | 22:57:33 10/09/2026 |
| 69 | MEXC |
IOTA/USDC | $0.03987 | $53,541.24 | 22:57:08 10/09/2026 |
| 70 |  Bitvavo |
MIOTA/EUR | $0.04019 | $51,935.98 | 22:57:07 10/09/2026 |
| 71 | EasiCoin |
IOTA/USDT | $0.03989 | $51,846.84 | 23:00:10 10/09/2026 |
| 72 |  Bithumb |
IOTA/KRW | $0.04051 | $47,446.49 | 22:59:54 10/09/2026 |
| 73 | CoinEx |
IOTA/USDT | $0.03995 | $46,959.99 | 22:59:24 10/09/2026 |
| 74 | x.me Exchange |
IOTA/USDT | $0.03979 | $46,582.64 | 22:57:09 10/09/2026 |
| 75 | CoinEx |
IOTA/USDC | $0.03990 | $45,773.57 | 22:59:24 10/09/2026 |
| 76 |  LeveX |
IOTA/USDT | $0.03988 | $40,583.13 | 23:00:15 10/09/2026 |
| 77 |  KCEX |
IOTA/USDT | $0.03999 | $37,000.42 | 22:57:10 10/09/2026 |
| 78 | Bitcastle |
IOTA/USDT | $0.03988 | $34,570.50 | 23:00:10 10/09/2026 |
| 79 |  LATOKEN |
IOTA/USDT | $0.03999 | $34,101.10 | 22:57:07 10/09/2026 |
| 80 | BloFin |
IOTA/USDT | $0.03995 | $28,908.27 | 22:51:16 10/09/2026 |
| 81 | Pionex |
IOTA/USDT | $0.03989 | $24,969.95 | 22:57:17 10/09/2026 |
| 82 | BVOX |
IOTA/USDT | $0.04193 | $21,069.27 | 08:18:07 10/09/2026 |
| 83 | OKX |
IOTA/USDC | $0.04002 | $11,877.44 | 22:56:23 10/09/2026 |
| 84 | Bitrue |
IOTA/USDT | $0.03989 | $11,767.78 | 22:57:09 10/09/2026 |
| 85 |  Binance.US |
IOTA/USDT | $0.04009 | $10,082.32 | 22:59:53 10/09/2026 |
| 86 | BYDFi |
IOTA/USDT | $0.03986 | $9,544.41 | 23:00:15 10/09/2026 |
| 87 |  DigiFinex |
IOTA/USDT | $0.03979 | $9,218.80 | 22:57:07 10/09/2026 |
| 88 | OKX |
IOTA/USD | $0.04029 | $9,005.45 | 22:56:23 10/09/2026 |
| 89 | CoinEx |
IOTA/BTC | $0.03991 | $7,425.52 | 22:59:53 10/09/2026 |
| 90 |  WEEX |
IOTA/USDT | $0.03989 | $4,918.22 | 22:57:08 10/09/2026 |
| 91 |  XBO.com |
IOTA/USDT | $0.03988 | $4,888.26 | 23:00:10 10/09/2026 |
| 92 |  CoinUp.io |
IOTA/USDT | $0.04239 | $4,489.94 | 15:18:12 08/09/2026 |
| 93 |  Variational |
IOTA/USDC | $0.03994 | $4,053.27 | 23:03:16 10/09/2026 |
| 94 | BVOX |
IOTA/USDC | $0.04205 | $3,967.31 | 08:18:07 10/09/2026 |
| 95 |  Nonkyc.io Exchange |
IOTA/USDT | $0.04292 | $3,743.35 | 23:00:08 10/09/2026 |
| 96 |  Koinpark |
IOTA/USDT | $0.03989 | $3,368.23 | 22:57:07 10/09/2026 |
| 97 | Gate |
IOTA/BTC | $0.03997 | $987.50 | 22:59:24 10/09/2026 |
| 98 |  PrimeXBT |
IOTA/USDT | $0.03988 | $843.51 | 23:00:16 10/09/2026 |
| 99 |  TRIV |
IOTA/IDR | $0.03999 | $695.33 | 23:00:13 10/09/2026 |
| 100 | TRIV |
IOTA/USDT | $0.03988 | $693.50 | 23:00:13 10/09/2026 |
| 101 | KuCoin |
IOTA/BTC | $0.04038 | $383.33 | 22:59:23 10/09/2026 |
| 102 |  Coinone |
IOTA/KRW | $0.04161 | $249.99 | 22:59:54 10/09/2026 |
| 103 |  Tokocrypto |
IOTA/USDT | $0.03989 | $123.04 | 22:57:08 10/09/2026 |
| 104 |  Binance TH |
IOTA/USDT | $0.03989 | $122.91 | 22:57:12 10/09/2026 |
| 105 | Binance.US |
IOTA/USD | $0.04190 | $80.67 | 22:59:23 10/09/2026 |
| 106 |  CEX.IO |
IOTA/USDC | $0.04003 | $29.51 | 22:57:07 10/09/2026 |
| 107 | CEX.IO |
IOTA/EUR | $0.04019 | $28.72 | 22:57:07 10/09/2026 |
| 108 | CEX.IO |
IOTA/USDT | $0.03998 | $24.86 | 22:57:07 10/09/2026 |
| 109 | CEX.IO |
IOTA/USD | $0.04008 | $18.64 | 22:57:07 10/09/2026 |
| 110 |  Giottus |
IOTA/USDT | $0.03989 | $8.26 | 22:57:10 10/09/2026 |
| 111 | Giottus |
IOTA/INR | $0.03654 | $7.53 | 22:57:10 10/09/2026 |
| 112 | HitBTC |
IOTA/BTC | $0.04322 | $0 | 22:54:07 10/09/2026 |
| 113 |  ZebPay |
IOTA/INR | $0.04298 | $0 | 23:00:09 10/09/2026 |
| 114 |  BitMart |
IOTA/USDT | $0.03417 | $0 | 23:00:15 10/09/2026 |
| 115 |  WazirX |
IOTA/USDT | $0.04298 | $0 | 23:00:11 10/09/2026 |
| 116 | Bitrue |
IOTA/XRP | $0.007720 | $0 | 22:57:09 10/09/2026 |
| 117 |  Globe Derivative Exchange |
IOTA/USD | $0.03994 | $0 | 23:00:17 10/09/2026 |
| 118 |  Bullish |
IOTA/USDC | $0.03669 | $0 | 23:00:10 10/09/2026 |
| 119 | Bullish |
IOTA/USDT | $0.04496 | $0 | 23:00:10 10/09/2026 |
| 120 |  ADEN |
IOTA/USDT | $0.03987 | $0 | 23:04:03 10/09/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 120 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 10/09/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $133,480,748 với tỷ giá $0.03988.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.