Tiền ảo: 37,393 Sàn giao dịch: 934 Vốn hóa: $2,564,008,048,292 Khối lượng (24h): $155,437,738,778 Thị phần: BTC: 59.1%, ETH: 11.1%
IOTA (IOTA)IOTA IOTA
Xếp hạng #125 17:13:00 17/04/2026
Giá IOTA (IOTA)
$0.05954 6.87%
0.0000007872 BTC 1,577 VND
Thấp: $0.05557 Cao: $0.05954

Thị trường IOTA (IOTA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX IOTA/USDT $0.05930 $52,551,970 17:00:15 17/04/2026
2 LBank LBank IOTA/USDT $0.05930 $11,456,292 16:57:17 17/04/2026
3 NovaEx NovaEx IOTA/USDT $0.05929 $7,118,060 17:00:16 17/04/2026
4 BTCC BTCC IOTA/USDT $0.05943 $5,051,342 16:57:16 17/04/2026
5 Binance Binance IOTA/USDT $0.05941 $4,535,802 16:54:16 17/04/2026
6 Bitcastle Bitcastle IOTA/USDT $0.05930 $3,922,206 17:00:19 17/04/2026
7 FameEX FameEX IOTA/USDT $0.05941 $3,710,223 16:54:17 17/04/2026
8 Millionero Millionero IOTA/USDT $0.05934 $3,454,237 16:57:15 17/04/2026
9 CEEX exchange CEEX exchange IOTA/USDT $0.05940 $3,182,834 17:00:12 17/04/2026
10 Binance Binance IOTA/USDT $0.05941 $2,075,925 16:56:54 17/04/2026
11 CoinW CoinW IOTA/USDT $0.05940 $1,995,312 16:57:17 17/04/2026
12 YEX YEX IOTA/USDT $0.05931 $1,695,506 16:54:17 17/04/2026
13 Coinlocally Coinlocally IOTA/USDT $0.05930 $1,642,358 17:00:16 17/04/2026
14 Bybit Bybit IOTA/USDT $0.05938 $1,601,675 16:54:16 17/04/2026
15 Ju.com Ju.com IOTA/USDT $0.05940 $1,493,027 16:57:12 17/04/2026
16 Bullish Bullish IOTA/USDC $0.05927 $1,426,574 16:57:11 17/04/2026
17 BVOX BVOX IOTA/USDT $0.05931 $1,373,626 16:57:15 17/04/2026
18 BlockFin BlockFin IOTA/USDT $0.05941 $1,368,696 16:54:10 17/04/2026
19 Bullish Bullish IOTA/USDT $0.05930 $1,334,794 16:57:11 17/04/2026
20 BTCC BTCC IOTA/USDT $0.05940 $1,038,680 16:57:08 17/04/2026
21 4E 4E IOTA/USDT $0.05920 $1,027,183 16:51:12 17/04/2026
22 Aivora Exchange Aivora Exchange IOTA/USDT $0.1268 $1,002,100 17:00:17 17/04/2026
23 YUBIT YUBIT IOTA/USDT $0.05940 $850,321 16:57:10 17/04/2026
24 EagleX EagleX IOTA/USDT $0.05940 $830,019 17:00:11 17/04/2026
25 BloFin BloFin IOTA/USDT $0.05940 $821,251 16:54:08 17/04/2026
26 Bibox Bibox IOTA/USDT $0.1638 $760,874 17:00:11 17/04/2026
27 Pionex Pionex IOTA/USDT $0.05940 $751,581 16:57:11 17/04/2026
28 Toobit Toobit IOTA/USDT $0.05931 $709,364 16:57:17 17/04/2026
29 Picol Picol IOTA/USDT $0.05940 $662,978 17:00:08 17/04/2026
30 BitMart BitMart IOTA/USDT $0.05940 $661,656 16:57:11 17/04/2026
31 Upbit Upbit IOTA/KRW $0.05934 $630,564 16:56:54 17/04/2026
32 Hotcoin Hotcoin IOTA/USDT $0.05930 $565,784 16:57:20 17/04/2026
33 HTX HTX IOTA/USDT $0.05921 $544,158 16:59:54 17/04/2026
34 OKX OKX IOTA/USDT $0.05944 $493,778 16:56:54 17/04/2026
35 Zoomex Zoomex IOTA/USDT $0.05939 $480,553 16:57:15 17/04/2026
36 Bitbaby Bitbaby IOTA/USDT $0.05941 $467,678 16:54:16 17/04/2026
37 BVOX BVOX IOTA/USDT $0.05941 $465,988 16:57:13 17/04/2026
38 Hotcoin Hotcoin IOTA/USDT $0.05930 $465,520 16:45:04 17/04/2026
39 BYDFi BYDFi IOTA/USDT $0.05950 $462,950 16:57:11 17/04/2026
40 Cofinex Cofinex IOTA/USDT $0.05935 $459,865 17:00:17 17/04/2026
41 LBank LBank IOTA/USDT $0.05944 $424,186 16:57:14 17/04/2026
42 Millionero Millionero IOTA/USDT $0.05940 $416,043 17:00:07 17/04/2026
43 XT.COM XT.COM IOTA/USDT $0.05940 $415,668 16:57:09 17/04/2026
44 ASTX ASTX IOTA/USDT $0.05950 $411,881 17:00:08 17/04/2026
45 VOOX Exchange VOOX Exchange IOTA/USDT $0.05951 $403,472 16:57:18 17/04/2026
46 Binance Binance IOTA/USDC $0.05939 $354,481 16:56:42 17/04/2026
47 EasiCoin EasiCoin IOTA/USDT $0.05919 $349,818 17:00:16 17/04/2026
48 Gate Gate IOTA/USDT $0.05945 $340,710 16:56:54 17/04/2026
49 Bitrue Bitrue IOTA/USDT $0.05930 $329,452 16:57:16 17/04/2026
50 BitKan BitKan IOTA/USDT $0.05930 $252,408 17:00:09 17/04/2026
51 KuCoin KuCoin IOTA/USDT $0.05931 $248,780 16:54:18 17/04/2026
52 Bitunix Bitunix IOTA/USDT $0.05941 $244,791 16:57:15 17/04/2026
53 Bitunix Bitunix IOTA/USDT $0.05940 $229,396 16:57:10 17/04/2026
54 Gate Gate IOTA/USDT $0.05941 $186,937 16:54:19 17/04/2026
55 Deepcoin Deepcoin IOTA/USDT $0.05940 $148,563 16:57:15 17/04/2026
56 BingX BingX IOTA/USDT $0.05930 $147,006 16:57:12 17/04/2026
57 Binance Binance IOTA/TRY $0.05900 $145,385 16:56:42 17/04/2026
58 VOOX Exchange VOOX Exchange IOTA/USDT $0.05941 $131,271 16:57:11 17/04/2026
59 BlockFin BlockFin IOTA/USDT $0.05921 $125,173 16:54:15 17/04/2026
60 CoinTR CoinTR IOTA/TRY $0.05918 $120,219 16:57:11 17/04/2026
61 Binance.US Binance.US IOTA/USDT $0.05881 $119,217 16:59:23 17/04/2026
62 Binance TR Binance TR IOTA/TRY $0.05900 $107,630 16:57:14 17/04/2026
63 HitBTC HitBTC IOTA/USDT $0.05941 $102,733 17:00:19 17/04/2026
64 Mandala Exchange Mandala Exchange IOTA/USDT $0.05941 $102,733 17:00:12 17/04/2026
65 Hyperliquid Hyperliquid IOTA/USD $0.05929 $84,268.01 16:54:26 17/04/2026
66 MEXC MEXC IOTA/USDT $0.05930 $75,591.27 16:51:09 17/04/2026
67 KCEX KCEX IOTA/USDT $0.05950 $62,633.63 16:57:12 17/04/2026
68 KuCoin KuCoin IOTA/USDT $0.05911 $61,524.69 16:56:53 17/04/2026
69 CoinTR CoinTR IOTA/USDT $0.05931 $55,590.67 16:57:11 17/04/2026
70 MEXC MEXC IOTA/USDC $0.05930 $53,715.78 16:51:09 17/04/2026
71 Bitvavo Bitvavo MIOTA/EUR $0.05940 $49,993.75 16:57:13 17/04/2026
72 CoinEx CoinEx IOTA/USDT $0.05950 $47,850.77 16:59:23 17/04/2026
73 Bitcastle Bitcastle IOTA/USDT $0.05940 $45,450.75 17:00:13 17/04/2026
74 Bithumb Bithumb IOTA/KRW $0.05930 $44,958.05 16:59:54 17/04/2026
75 Bit2Me Bit2Me IOTA/USDC $0.05947 $39,019.25 16:57:11 17/04/2026
76 LeveX LeveX IOTA/USDT $0.05939 $38,852.26 17:00:16 17/04/2026
77 BitDelta BitDelta IOTA/USDT $0.05940 $38,295.95 16:57:11 17/04/2026
78 Binance Binance IOTA/BTC $0.05916 $33,852.50 16:56:42 17/04/2026
79 BloFin BloFin IOTA/USDT $0.05910 $33,715.88 16:51:16 17/04/2026
80 Paribu Paribu MIOTA/TRY $0.05931 $31,063.42 16:55:53 17/04/2026
81 Bitop Bitop IOTA/USDT $0.05950 $26,874.75 17:00:12 17/04/2026
82 Bitrue Bitrue IOTA/USDT $0.05940 $24,706.38 16:57:11 17/04/2026
83 Gate Gate IOTA/BTC $0.05941 $22,128.47 16:56:54 17/04/2026
84 Pionex Pionex IOTA/USDT $0.05930 $17,962.83 16:57:16 17/04/2026
85 DigiFinex DigiFinex IOTA/USDT $0.05930 $17,813.96 16:54:08 17/04/2026
86 Bitfinex Bitfinex IOT/USD $0.05911 $13,552.66 16:59:53 17/04/2026
87 LATOKEN LATOKEN IOTA/USDT $0.05927 $10,413.06 16:54:09 17/04/2026
88 Nonkyc.io Exchange Nonkyc.io Exchange IOTA/USDT $0.05910 $9,186.76 17:00:13 17/04/2026
89 ChangeNOW ChangeNOW IOTA/BTC $0.05943 $8,895.26 16:54:10 17/04/2026
90 Koinpark Koinpark IOTA/USDT $0.05950 $7,784.75 17:00:12 17/04/2026
91 CoinUp.io CoinUp.io IOTA/USDT $0.05940 $6,571.72 16:54:10 17/04/2026
92 WEEX WEEX IOTA/USDT $0.05940 $4,970.28 16:57:11 17/04/2026
93 XBO.com XBO.com IOTA/USDT $0.05950 $4,849.11 17:00:11 17/04/2026
94 ASTX ASTX IOTA/USDT $0.05930 $4,177.14 17:00:16 17/04/2026
95 CoinEx CoinEx IOTA/BTC $0.05941 $3,841.46 16:59:23 17/04/2026
96 CoinEx CoinEx IOTA/USDC $0.05944 $3,703.48 16:59:23 17/04/2026
97 OKX OKX IOTA/USD $0.05916 $3,701.18 16:56:23 17/04/2026
98 PrimeXBT PrimeXBT IOTA/USDT $0.05920 $2,296.51 17:00:16 17/04/2026
99 Binance.US Binance.US IOTA/USD $0.05650 $2,181.16 16:59:23 17/04/2026
100 TRIV TRIV IOTA/IDR $0.05966 $1,878.86 17:00:16 17/04/2026
101 TRIV TRIV IOTA/USDT $0.05949 $1,878.74 17:00:16 17/04/2026
102 Indodax Indodax IOTA/IDR $0.05972 $760.64 16:59:54 17/04/2026
103 Coinone Coinone IOTA/KRW $0.05778 $383.69 16:58:53 17/04/2026
104 NovaDAX NovaDAX IOTA/BRL $0.05800 $80.29 17:00:15 17/04/2026
105 KuCoin KuCoin IOTA/BTC $0.05968 $66.48 16:56:53 17/04/2026
106 Tokocrypto Tokocrypto IOTA/USDT $0.05940 $59.00 16:57:09 17/04/2026
107 Binance TH Binance TH IOTA/USDT $0.05940 $30.41 16:57:08 17/04/2026
108 WazirX WazirX IOTA/USDT $0.05800 $28.89 17:00:11 17/04/2026
109 CEX.IO CEX.IO IOTA/EUR $0.05967 $27.81 16:57:10 17/04/2026
110 CEX.IO CEX.IO IOTA/USDT $0.05950 $24.59 16:57:10 17/04/2026
111 OKX OKX IOTA/USDC $0.05849 $19.95 16:56:54 17/04/2026
112 CEX.IO CEX.IO IOTA/USDC $0.05957 $16.53 16:57:10 17/04/2026
113 CEX.IO CEX.IO IOTA/USD $0.05970 $15.57 16:57:10 17/04/2026
114 Bitrue Bitrue IOTA/XRP $0.05934 $14.60 16:57:11 17/04/2026
115 Bitrue Bitrue IOTA/BTC $0.05910 $12.80 16:57:11 17/04/2026
116 OKX OKX IOTA/EUR $0.05935 $8.66 16:56:54 17/04/2026
117 ZebPay ZebPay IOTA/INR $0.06224 $7.73 17:00:12 17/04/2026
118 HitBTC HitBTC IOTA/BTC $0.06085 $0 17:00:19 17/04/2026
119 Giottus Giottus IOTA/INR $0.05921 $0 15:54:08 17/04/2026
120 Giottus Giottus IOTA/USDT $0.05920 $0 15:54:08 17/04/2026
121 Globe Derivative Exchange Globe Derivative Exchange IOTA/USD $0.05937 $0 17:00:17 17/04/2026
122 ADEN ADEN IOTA/USDT $0.05940 $0 17:03:45 17/04/2026

Thông tin thị trường giao dịch IOTA (IOTA)

Bảng dữ liệu thể hiện Top 122 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:15 17/04/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,551,970 với tỷ giá $0.05930.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.

Cặp: Tên cặp giao dịch IOTA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IOTA (IOTA) Cặp giao dịch IOTA (IOTA) - GiaCoin.com
4.3 trên 1011 đánh giá