Tiền ảo: 38,547 Sàn giao dịch: 966 Vốn hóa: $2,187,981,051,512 Khối lượng (24h): $57,930,175,946 Thị phần: BTC: 58.7%, ETH: 10.3%
IOTA (IOTA)IOTA IOTA
Xếp hạng #137 04:39:00 11/08/2026
Giá IOTA (IOTA)
$0.03404 -4.2%
0.0000005313 BTC 875 VND
Thấp: $0.03401 Cao: $0.03561

Thị trường IOTA (IOTA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX IOTA/USDT $0.03413 $30,580,324 04:03:15 11/08/2026
2 Paribu Paribu MIOTA/TRY $0.03416 $2,674,284 04:00:53 11/08/2026
3 BitDelta BitDelta IOTA/USDT $0.03427 $1,689,967 04:00:07 11/08/2026
4 OrangeX OrangeX IOTA/USDT $0.03417 $1,613,189 03:54:15 11/08/2026
5 Binance Binance IOTA/USDT $0.03416 $1,558,922 03:54:17 11/08/2026
6 FameEX FameEX IOTA/USDT $0.03415 $1,203,752 03:57:19 11/08/2026
7 Deepcoin Deepcoin IOTA/USDT $0.03415 $1,131,603 03:57:15 11/08/2026
8 CEEX exchange CEEX exchange IOTA/USDT $0.03417 $1,082,309 04:03:09 11/08/2026
9 Aivora Exchange Aivora Exchange IOTA/USDT $0.1267 $1,001,272 04:03:16 11/08/2026
10 YEX YEX IOTA/USDT $0.03407 $863,462 04:03:16 11/08/2026
11 CoinW CoinW IOTA/USDT $0.03416 $647,404 03:57:18 11/08/2026
12 BVOX BVOX IOTA/USDT $0.03407 $503,516 03:57:15 11/08/2026
13 BlockFin BlockFin IOTA/USDT $0.03397 $472,338 04:03:07 11/08/2026
14 Binance Binance IOTA/USDT $0.03427 $382,693 03:56:42 11/08/2026
15 Bybit Bybit IOTA/USDT $0.03418 $370,671 03:54:16 11/08/2026
16 Hotcoin Hotcoin IOTA/USDT $0.03427 $368,194 03:57:20 11/08/2026
17 Bitcastle Bitcastle IOTA/USDT $0.03407 $348,115 04:03:18 11/08/2026
18 BloFin BloFin IOTA/USDT $0.03397 $283,704 03:57:07 11/08/2026
19 EasiCoin EasiCoin IOTA/USDT $0.03417 $261,872 04:03:16 11/08/2026
20 CRMClick CRMClick IOTA/USDT $0.03417 $258,989 04:00:40 11/08/2026
21 HTX HTX IOTA/USDT $0.03417 $258,977 03:59:24 11/08/2026
22 Hotcoin Hotcoin IOTA/USDT $0.03414 $230,265 03:57:18 11/08/2026
23 YUBIT YUBIT IOTA/USDT $0.03417 $215,637 03:57:10 11/08/2026
24 Gate Gate IOTA/USDT $0.03420 $197,266 03:56:24 11/08/2026
25 Bitbase Bitbase IOTA/USDT $0.03427 $194,121 03:57:07 11/08/2026
26 OKX OKX IOTA/USDT $0.03418 $193,026 03:56:24 11/08/2026
27 BTCC BTCC IOTA/USDT $0.03427 $191,810 03:57:11 11/08/2026
28 4E 4E IOTA/USDT $0.03417 $189,915 04:00:09 11/08/2026
29 MEXC MEXC IOTA/USDT $0.03416 $173,714 03:57:16 11/08/2026
30 x.me Exchange x.me Exchange IOTA/USDT $0.03412 $154,332 04:00:17 11/08/2026
31 Cofinex Cofinex IOTA/USDT $0.03419 $154,213 04:03:15 11/08/2026
32 Bitbaby Bitbaby IOTA/USDT $0.03415 $145,375 04:00:16 11/08/2026
33 Bitbase Bitbase IOTA/USDT $0.03415 $145,238 03:57:17 11/08/2026
34 Pionex Pionex IOTA/USDT $0.03427 $143,853 03:57:08 11/08/2026
35 Bitrue Bitrue IOTA/USDT $0.03417 $139,978 03:57:17 11/08/2026
36 Bitunix Bitunix IOTA/USDT $0.03415 $134,994 03:54:17 11/08/2026
37 Picol Picol IOTA/USDT $0.03427 $127,053 04:03:08 11/08/2026
38 Zoomex Zoomex IOTA/USDT $0.03416 $111,266 03:57:15 11/08/2026
39 Gate Gate IOTA/USDT $0.03411 $111,201 03:57:20 11/08/2026
40 Upbit Upbit IOTA/KRW $0.03420 $104,653 03:56:53 11/08/2026
41 BVOX BVOX IOTA/USDT $0.03416 $101,976 03:57:10 11/08/2026
42 BlockFin BlockFin IOTA/USDT $0.03407 $94,638.99 04:03:15 11/08/2026
43 Bitunix Bitunix IOTA/USDT $0.03417 $85,156.39 03:57:09 11/08/2026
44 LBank LBank IOTA/USDT $0.03420 $83,591.21 03:57:09 11/08/2026
45 BYDFi BYDFi IOTA/USDT $0.03417 $82,310.15 04:03:08 11/08/2026
46 XT.COM XT.COM IOTA/USDT $0.03427 $76,719.86 03:57:09 11/08/2026
47 MEXC MEXC IOTA/USDT $0.03422 $72,229.81 03:57:07 11/08/2026
48 BitKan BitKan IOTA/USDT $0.03417 $69,645.80 04:03:09 11/08/2026
49 Hyperliquid Hyperliquid IOTA/USDC $0.03418 $68,485.20 03:57:26 11/08/2026
50 Bitvavo Bitvavo MIOTA/EUR $0.03425 $64,031.57 03:57:07 11/08/2026
51 HitBTC HitBTC IOTA/USDT $0.03418 $62,085.81 04:00:10 11/08/2026
52 Mandala Exchange Mandala Exchange IOTA/USDT $0.03425 $62,012.32 04:03:14 11/08/2026
53 MEXC MEXC IOTA/USDC $0.03422 $56,191.86 03:57:07 11/08/2026
54 ASTX ASTX IOTA/USDT $0.03414 $55,457.64 04:03:16 11/08/2026
55 Binance Binance IOTA/TRY $0.03418 $50,313.90 03:56:42 11/08/2026
56 Binance TR Binance TR IOTA/TRY $0.03418 $46,796.36 03:57:13 11/08/2026
57 BingX BingX IOTA/USDT $0.03407 $42,241.61 03:57:08 11/08/2026
58 ASTX ASTX IOTA/USDT $0.03417 $38,294.13 04:03:09 11/08/2026
59 CoinEx CoinEx IOTA/USDT $0.03427 $35,337.14 03:59:23 11/08/2026
60 x.me Exchange x.me Exchange IOTA/USDT $0.03427 $29,695.42 04:00:09 11/08/2026
61 KCEX KCEX IOTA/USDT $0.03427 $29,056.37 03:57:11 11/08/2026
62 EasiCoin EasiCoin IOTA/USDT $0.03417 $28,820.24 04:03:09 11/08/2026
63 Bithumb Bithumb IOTA/KRW $0.03400 $25,257.15 03:59:53 11/08/2026
64 LeveX LeveX IOTA/USDT $0.03414 $24,042.30 04:03:15 11/08/2026
65 Bitcastle Bitcastle IOTA/USDT $0.03417 $19,853.05 04:03:12 11/08/2026
66 KuCoin KuCoin IOTA/USDT $0.03422 $16,646.47 03:57:18 11/08/2026
67 Binance Binance IOTA/USDC $0.03419 $15,771.08 03:56:42 11/08/2026
68 TxFlow TxFlow IOTA/USDC $0.03410 $15,125.64 03:57:40 11/08/2026
69 BloFin BloFin IOTA/USDT $0.03417 $14,735.30 03:57:16 11/08/2026
70 Pionex Pionex IOTA/USDT $0.03417 $12,231.20 03:57:16 11/08/2026
71 KuCoin KuCoin IOTA/USDT $0.03437 $12,225.10 03:59:23 11/08/2026
72 AEGET AEGET IOTA/USDT $0.03414 $11,458.31 04:03:17 11/08/2026
73 Nonkyc.io Exchange Nonkyc.io Exchange IOTA/USDT $0.03432 $9,646.33 04:03:17 11/08/2026
74 CoinUp.io CoinUp.io IOTA/USDT $0.03417 $9,457.23 03:57:08 11/08/2026
75 WEEX WEEX IOTA/USDT $0.03417 $4,895.23 03:57:12 11/08/2026
76 Bitrue Bitrue IOTA/USDT $0.03427 $4,854.98 03:57:08 11/08/2026
77 Tokocrypto Tokocrypto IOTA/USDT $0.03417 $4,611.83 03:57:11 11/08/2026
78 LATOKEN LATOKEN IOTA/USDT $0.03434 $4,215.45 03:57:11 11/08/2026
79 DigiFinex DigiFinex IOTA/USDT $0.03417 $3,362.48 04:00:08 11/08/2026
80 CoinEx CoinEx IOTA/BTC $0.03419 $3,206.20 03:59:23 11/08/2026
81 CoinEx CoinEx IOTA/USDC $0.03415 $3,194.35 03:59:23 11/08/2026
82 Bitfinex Bitfinex IOT/USD $0.03423 $2,097.14 03:59:23 11/08/2026
83 BYDFi BYDFi IOTA/USDT $0.03415 $1,830.34 04:03:16 11/08/2026
84 XBO.com XBO.com IOTA/USDT $0.03419 $1,529.94 04:03:11 11/08/2026
85 Koinpark Koinpark IOTA/USDT $0.03417 $1,377.01 04:00:10 11/08/2026
86 Gate Gate IOTA/BTC $0.03430 $1,348.09 03:59:24 11/08/2026
87 OKX OKX IOTA/USDC $0.03440 $966.78 03:56:24 11/08/2026
88 Indodax Indodax IOTA/IDR $0.03417 $594.51 04:02:53 11/08/2026
89 OKX OKX IOTA/EUR $0.03430 $514.54 03:56:24 11/08/2026
90 OKX OKX IOTA/USD $0.03472 $464.46 03:56:24 11/08/2026
91 TRIV TRIV IOTA/IDR $0.03428 $343.21 04:03:13 11/08/2026
92 TRIV TRIV IOTA/USDT $0.03417 $342.13 04:03:13 11/08/2026
93 Binance.US Binance.US IOTA/USDT $0.03427 $292.22 03:59:53 11/08/2026
94 Coinone Coinone IOTA/KRW $0.03450 $144.93 03:59:54 11/08/2026
95 Binance.US Binance.US IOTA/USD $0.03430 $112.85 03:59:53 11/08/2026
96 PrimeXBT PrimeXBT IOTA/USDT $0.03417 $100.28 04:06:15 11/08/2026
97 Binance TH Binance TH IOTA/USDT $0.03417 $41.46 03:57:12 11/08/2026
98 CEX.IO CEX.IO IOTA/EUR $0.03451 $26.70 04:00:11 11/08/2026
99 CEX.IO CEX.IO IOTA/USDC $0.03439 $21.26 04:00:11 11/08/2026
100 CEX.IO CEX.IO IOTA/USD $0.03440 $21.21 04:00:11 11/08/2026
101 KuCoin KuCoin IOTA/BTC $0.03397 $20.50 03:59:53 11/08/2026
102 CEX.IO CEX.IO IOTA/USDT $0.03427 $19.72 04:00:11 11/08/2026
103 HitBTC HitBTC IOTA/BTC $0.03589 $0 04:00:10 11/08/2026
104 ZebPay ZebPay IOTA/INR $0.03659 $0 04:03:07 11/08/2026
105 BitMart BitMart IOTA/USDT $0.03416 $0 04:03:15 11/08/2026
106 WazirX WazirX IOTA/USDT $0.03597 $0 04:03:09 11/08/2026
107 Bitrue Bitrue IOTA/XRP $0.004481 $0 03:57:08 11/08/2026
108 Giottus Giottus IOTA/INR $0.03662 $0 03:48:08 11/08/2026
109 Giottus Giottus IOTA/USDT $0.03416 $0 03:48:08 11/08/2026
110 Globe Derivative Exchange Globe Derivative Exchange IOTA/USD $0.03421 $0 04:03:17 11/08/2026
111 Bullish Bullish IOTA/USDC $0.03669 $0 04:00:08 11/08/2026
112 Bullish Bullish IOTA/USDT $0.04493 $0 04:00:08 11/08/2026
113 ADEN ADEN IOTA/USDT $0.03415 $0 04:06:56 11/08/2026
114 Variational Variational IOTA/USDC $0.03415 $0 04:06:17 11/08/2026

Thông tin thị trường giao dịch IOTA (IOTA)

Bảng dữ liệu thể hiện Top 114 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:15 11/08/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,580,324 với tỷ giá $0.03413.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.

Cặp: Tên cặp giao dịch IOTA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IOTA (IOTA) Cặp giao dịch IOTA (IOTA) - GiaCoin.com
4.4 trên 1016 đánh giá