IOTA IOTA
Xếp hạng #124
23:53:00 29/04/2026
Giá IOTA (IOTA)
$0.05573 -0.46%
0.0000007364 BTC
1,491 VND
Thấp: $0.05567
Cao: $0.05768
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.05578 | $25,661,501 | 23:00:16 29/04/2026 |
| 2 |  LBank |
IOTA/USDT | $0.05579 | $11,460,255 | 22:57:16 29/04/2026 |
| 3 |  NovaEx |
IOTA/USDT | $0.05579 | $4,987,531 | 23:00:16 29/04/2026 |
| 4 |  Millionero |
IOTA/USDT | $0.05582 | $4,156,918 | 23:00:16 29/04/2026 |
| 5 |  BTCC |
IOTA/USDT | $0.05587 | $2,713,592 | 22:57:16 29/04/2026 |
| 6 |  Binance |
IOTA/USDT | $0.05579 | $2,254,463 | 22:54:16 29/04/2026 |
| 7 |  FameEX |
IOTA/USDT | $0.05569 | $1,756,021 | 22:57:17 29/04/2026 |
| 8 |  Bybit |
IOTA/USDT | $0.05574 | $1,722,550 | 22:54:16 29/04/2026 |
| 9 |  CoinW |
IOTA/USDT | $0.05579 | $1,354,713 | 22:57:17 29/04/2026 |
| 10 | Binance |
IOTA/USDT | $0.05589 | $1,127,439 | 22:56:54 29/04/2026 |
| 11 |  Ju.com |
IOTA/USDT | $0.05599 | $1,013,420 | 23:00:10 29/04/2026 |
| 12 |  Aivora Exchange |
IOTA/USDT | $0.1268 | $1,001,987 | 23:00:16 29/04/2026 |
| 13 |  BlockFin |
IOTA/USDT | $0.05598 | $873,804 | 22:54:08 29/04/2026 |
| 14 |  Bullish |
IOTA/USDC | $0.05579 | $811,414 | 23:00:12 29/04/2026 |
| 15 |  BitMart |
IOTA/USDT | $0.05589 | $767,728 | 22:57:07 29/04/2026 |
| 16 |  CEEX exchange |
IOTA/USDT | $0.05589 | $765,209 | 23:00:09 29/04/2026 |
| 17 |  Bibox |
IOTA/USDT | $0.1638 | $760,816 | 23:00:11 29/04/2026 |
| 18 | Bullish |
IOTA/USDT | $0.05584 | $737,671 | 23:00:12 29/04/2026 |
| 19 |  YEX |
IOTA/USDT | $0.05579 | $715,349 | 23:00:16 29/04/2026 |
| 20 |  Coinlocally |
IOTA/USDT | $0.05579 | $704,850 | 23:00:17 29/04/2026 |
| 21 |  HTX |
IOTA/USDT | $0.05589 | $651,014 | 22:59:55 29/04/2026 |
| 22 |  BVOX |
IOTA/USDT | $0.05559 | $649,344 | 22:57:15 29/04/2026 |
| 23 | BTCC |
IOTA/USDT | $0.05579 | $563,864 | 22:57:10 29/04/2026 |
| 24 |  4E |
IOTA/USDT | $0.05579 | $558,368 | 22:57:13 29/04/2026 |
| 25 |  YUBIT |
IOTA/USDT | $0.05569 | $553,157 | 22:57:11 29/04/2026 |
| 26 |  EagleX |
IOTA/USDT | $0.05588 | $542,475 | 23:00:08 29/04/2026 |
| 27 |  BloFin |
IOTA/USDT | $0.05599 | $523,591 | 22:54:11 29/04/2026 |
| 28 |  Bitcastle |
IOTA/USDT | $0.05578 | $521,725 | 23:00:18 29/04/2026 |
| 29 |  Hotcoin |
IOTA/USDT | $0.05569 | $520,132 | 22:57:18 29/04/2026 |
| 30 |  Zoomex |
IOTA/USDT | $0.05576 | $517,083 | 22:57:19 29/04/2026 |
| 31 |  Toobit |
IOTA/USDT | $0.05579 | $485,992 | 22:57:17 29/04/2026 |
| 32 |  Upbit |
IOTA/KRW | $0.05598 | $438,223 | 22:56:24 29/04/2026 |
| 33 | Hotcoin |
IOTA/USDT | $0.05588 | $421,115 | 22:48:08 29/04/2026 |
| 34 |  Pionex |
IOTA/USDT | $0.05579 | $415,990 | 22:57:08 29/04/2026 |
| 35 | BVOX |
IOTA/USDT | $0.05589 | $404,909 | 22:57:10 29/04/2026 |
| 36 | Millionero |
IOTA/USDT | $0.05591 | $404,855 | 23:00:09 29/04/2026 |
| 37 |  OKX |
IOTA/USDT | $0.05591 | $381,842 | 22:56:54 29/04/2026 |
| 38 |  Picol |
IOTA/USDT | $0.05598 | $366,433 | 23:00:10 29/04/2026 |
| 39 |  Bitrue |
IOTA/USDT | $0.05589 | $324,332 | 22:57:17 29/04/2026 |
| 40 |  Gate |
IOTA/USDT | $0.05587 | $296,212 | 22:56:54 29/04/2026 |
| 41 |  BYDFi |
IOTA/USDT | $0.05589 | $242,103 | 23:00:10 29/04/2026 |
| 42 |  XT.COM |
IOTA/USDT | $0.05589 | $225,412 | 22:57:12 29/04/2026 |
| 43 | LBank |
IOTA/USDT | $0.05588 | $223,127 | 22:57:08 29/04/2026 |
| 44 |  Bitbaby |
IOTA/USDT | $0.05579 | $220,863 | 22:54:16 29/04/2026 |
| 45 |  EasiCoin |
IOTA/USDT | $0.05568 | $162,891 | 23:00:16 29/04/2026 |
| 46 |  Cofinex |
IOTA/USDT | $0.05583 | $160,865 | 23:00:15 29/04/2026 |
| 47 | Gate |
IOTA/USDT | $0.05579 | $159,986 | 22:54:19 29/04/2026 |
| 48 |  BitKan |
IOTA/USDT | $0.05579 | $155,194 | 23:00:10 29/04/2026 |
| 49 |  Bitunix |
IOTA/USDT | $0.05578 | $143,542 | 22:48:08 29/04/2026 |
| 50 | Bitunix |
IOTA/USDT | $0.05579 | $138,613 | 22:48:15 29/04/2026 |
| 51 |  Deepcoin |
IOTA/USDT | $0.05569 | $131,378 | 22:57:15 29/04/2026 |
| 52 |  ASTX |
IOTA/USDT | $0.05588 | $113,096 | 23:00:09 29/04/2026 |
| 53 |  CoinTR |
IOTA/TRY | $0.05589 | $110,700 | 22:54:11 29/04/2026 |
| 54 |  BingX |
IOTA/USDT | $0.05589 | $92,889.84 | 22:57:11 29/04/2026 |
| 55 | Binance |
IOTA/USDC | $0.05590 | $89,827.43 | 22:56:52 29/04/2026 |
| 56 |  Mandala Exchange |
IOTA/USDT | $0.05591 | $84,174.72 | 22:57:07 29/04/2026 |
| 57 |  HitBTC |
IOTA/USDT | $0.05596 | $83,390.85 | 23:00:08 29/04/2026 |
| 58 |  VOOX Exchange |
IOTA/USDT | $0.05579 | $78,362.77 | 22:57:09 29/04/2026 |
| 59 | Binance |
IOTA/TRY | $0.05582 | $78,056.84 | 22:56:52 29/04/2026 |
| 60 | BlockFin |
IOTA/USDT | $0.05579 | $77,139.47 | 22:54:15 29/04/2026 |
| 61 |  MEXC |
IOTA/USDT | $0.05586 | $68,222.15 | 22:57:07 29/04/2026 |
| 62 |  Binance TR |
IOTA/TRY | $0.05582 | $58,801.64 | 22:57:09 29/04/2026 |
| 63 | MEXC |
IOTA/USDC | $0.05584 | $56,667.04 | 22:57:07 29/04/2026 |
| 64 | VOOX Exchange |
IOTA/USDT | $0.05569 | $53,094.09 | 22:57:17 29/04/2026 |
| 65 | Pionex |
IOTA/USDT | $0.05569 | $52,728.27 | 22:57:16 29/04/2026 |
| 66 |  KCEX |
IOTA/USDT | $0.05579 | $44,653.40 | 22:57:07 29/04/2026 |
| 67 | CoinTR |
IOTA/USDT | $0.05598 | $41,133.84 | 22:54:11 29/04/2026 |
| 68 | Bitcastle |
IOTA/USDT | $0.05589 | $40,121.23 | 23:00:10 29/04/2026 |
| 69 |  Bithumb |
IOTA/KRW | $0.05594 | $39,584.03 | 22:59:53 29/04/2026 |
| 70 |  Hyperliquid |
IOTA/USD | $0.05578 | $37,460.89 | 22:57:26 29/04/2026 |
| 71 |  KuCoin |
IOTA/USDT | $0.05589 | $33,501.29 | 22:54:20 29/04/2026 |
| 72 |  LeveX |
IOTA/USDT | $0.05589 | $31,371.28 | 23:00:15 29/04/2026 |
| 73 |  BitDelta |
IOTA/USDT | $0.05589 | $29,205.86 | 23:00:08 29/04/2026 |
| 74 |  CoinEx |
IOTA/USDT | $0.05599 | $22,929.71 | 22:59:23 29/04/2026 |
| 75 |  Paribu |
MIOTA/TRY | $0.05613 | $20,969.70 | 23:00:53 29/04/2026 |
| 76 |  Bitvavo |
MIOTA/EUR | $0.05598 | $19,707.30 | 22:57:07 29/04/2026 |
| 77 |  Bitop |
IOTA/USDT | $0.05589 | $14,075.43 | 22:54:11 29/04/2026 |
| 78 | Bitrue |
IOTA/USDT | $0.05589 | $12,366.11 | 22:57:11 29/04/2026 |
| 79 | KuCoin |
IOTA/USDT | $0.05589 | $11,727.84 | 22:56:53 29/04/2026 |
| 80 |  Bit2Me |
IOTA/USDC | $0.05590 | $9,882.45 | 22:57:09 29/04/2026 |
| 81 | Gate |
IOTA/BTC | $0.05583 | $9,482.02 | 22:56:54 29/04/2026 |
| 82 |  DigiFinex |
IOTA/USDT | $0.05589 | $9,473.34 | 22:54:11 29/04/2026 |
| 83 |  LATOKEN |
IOTA/USDT | $0.05587 | $9,189.42 | 22:57:11 29/04/2026 |
| 84 | BloFin |
IOTA/USDT | $0.05579 | $8,627.85 | 22:54:19 29/04/2026 |
| 85 | ASTX |
IOTA/USDT | $0.05568 | $7,545.63 | 23:00:16 29/04/2026 |
| 86 |  CoinUp.io |
IOTA/USDT | $0.05579 | $7,225.07 | 22:57:13 29/04/2026 |
| 87 |  Nonkyc.io Exchange |
IOTA/USDT | $0.05599 | $7,207.81 | 23:00:09 29/04/2026 |
| 88 |  PrimeXBT |
IOTA/USDT | $0.05578 | $6,666.60 | 23:00:17 29/04/2026 |
| 89 | OKX |
IOTA/USD | $0.05584 | $6,653.91 | 22:56:54 29/04/2026 |
| 90 | Binance |
IOTA/BTC | $0.05606 | $6,166.45 | 22:56:52 29/04/2026 |
| 91 |  Bitfinex |
IOT/USD | $0.05589 | $5,041.25 | 22:59:53 29/04/2026 |
| 92 |  WEEX |
IOTA/USDT | $0.05589 | $4,898.74 | 22:57:08 29/04/2026 |
| 93 |  XBO.com |
IOTA/USDT | $0.05599 | $4,525.89 | 23:00:08 29/04/2026 |
| 94 |  AEGET |
IOTA/USDT | $0.05568 | $4,286.23 | 23:00:16 29/04/2026 |
| 95 |  Koinpark |
IOTA/USDT | $0.05589 | $4,067.70 | 23:00:08 29/04/2026 |
| 96 |  Binance.US |
IOTA/USDT | $0.05579 | $3,384.20 | 22:59:53 29/04/2026 |
| 97 |  Indodax |
IOTA/IDR | $0.05635 | $3,207.73 | 23:02:55 29/04/2026 |
| 98 | CoinEx |
IOTA/USDC | $0.05594 | $2,404.83 | 22:59:23 29/04/2026 |
| 99 |  Coinone |
IOTA/KRW | $0.05714 | $1,322.10 | 22:59:53 29/04/2026 |
| 100 |  TRIV |
IOTA/USDT | $0.05589 | $1,227.28 | 23:00:14 29/04/2026 |
| 101 | TRIV |
IOTA/IDR | $0.05600 | $1,227.28 | 23:00:14 29/04/2026 |
| 102 |  Binance TH |
IOTA/USDT | $0.05589 | $114.43 | 22:57:09 29/04/2026 |
| 103 |  Tokocrypto |
IOTA/USDT | $0.05589 | $93.35 | 22:57:08 29/04/2026 |
| 104 |  CEX.IO |
IOTA/USDT | $0.05599 | $71.43 | 22:54:10 29/04/2026 |
| 105 | CEX.IO |
IOTA/USD | $0.05610 | $56.86 | 22:54:10 29/04/2026 |
| 106 | KuCoin |
IOTA/BTC | $0.05553 | $54.10 | 22:58:53 29/04/2026 |
| 107 |  NovaDAX |
IOTA/BRL | $0.05524 | $46.50 | 22:54:11 29/04/2026 |
| 108 | Binance.US |
IOTA/USD | $0.05680 | $30.80 | 22:59:23 29/04/2026 |
| 109 | CEX.IO |
IOTA/EUR | $0.05611 | $27.40 | 22:54:10 29/04/2026 |
| 110 | CEX.IO |
IOTA/USDC | $0.05609 | $22.20 | 22:54:10 29/04/2026 |
| 111 | Bitrue |
IOTA/XRP | $0.05465 | $3.93 | 22:57:11 29/04/2026 |
| 112 | OKX |
IOTA/EUR | $0.05601 | $1.12 | 22:56:54 29/04/2026 |
| 113 | HitBTC |
IOTA/BTC | $0.06091 | $0 | 23:00:08 29/04/2026 |
| 114 | OKX |
IOTA/USDC | $0.05581 | $0 | 22:56:54 29/04/2026 |
| 115 |  ZebPay |
IOTA/INR | $0.05832 | $0 | 22:57:07 29/04/2026 |
| 116 |  WazirX |
IOTA/USDT | $0.05559 | $0 | 23:00:09 29/04/2026 |
| 117 | Bitrue |
IOTA/BTC | $0.05606 | $0 | 22:57:11 29/04/2026 |
| 118 |  Giottus |
IOTA/INR | $0.06122 | $0 | 22:09:11 29/04/2026 |
| 119 | Giottus |
IOTA/USDT | $0.05609 | $0 | 22:09:11 29/04/2026 |
| 120 |  Globe Derivative Exchange |
IOTA/USD | $0.05593 | $0 | 23:00:17 29/04/2026 |
| 121 |  ADEN |
IOTA/USDT | $0.05577 | $0 | 23:03:48 29/04/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 29/04/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,661,501 với tỷ giá $0.05578.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.