Tiền ảo: 38,016 Sàn giao dịch: 947 Vốn hóa: $2,250,469,545,278 Khối lượng (24h): $72,248,363,758 Thị phần: BTC: 58.4%, ETH: 9.6%
IOTA (IOTA)IOTA IOTA
Xếp hạng #129 14:09:00 17/06/2026
Giá IOTA (IOTA)
$0.04845 -2.14%
0.0000007395 BTC 1,265 VND
Thấp: $0.04788 Cao: $0.05009

Thị trường IOTA (IOTA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX IOTA/USDT $0.04844 $90,924,288 14:00:16 17/06/2026
2 Ju.com Ju.com IOTA/USDT $0.04844 $6,695,015 13:57:16 17/06/2026
3 WOO X Pro WOO X Pro IOTA/USDT $0.04854 $6,101,796 14:00:16 17/06/2026
4 Binance Binance IOTA/USDT $0.04856 $2,768,544 13:54:16 17/06/2026
5 BlockFin BlockFin IOTA/USDT $0.04825 $2,596,642 13:57:07 17/06/2026
6 BTCC BTCC IOTA/USDT $0.04718 $2,346,810 17:39:16 12/06/2026
7 FameEX FameEX IOTA/USDT $0.04844 $2,088,417 13:57:18 17/06/2026
8 CEEX exchange CEEX exchange IOTA/USDT $0.04845 $1,878,388 14:00:10 17/06/2026
9 BitDelta BitDelta IOTA/USDT $0.04855 $1,693,319 14:00:07 17/06/2026
10 LBank LBank IOTA/USDT $0.04843 $1,596,900 13:57:17 17/06/2026
11 BloFin BloFin IOTA/USDT $0.04873 $1,552,792 13:51:07 17/06/2026
12 CoinW CoinW IOTA/USDT $0.04847 $1,266,998 13:57:18 17/06/2026
13 Hotcoin Hotcoin IOTA/USDT $0.04848 $1,249,415 13:57:18 17/06/2026
14 XT.COM XT.COM IOTA/USD $0.04847 $1,141,331 13:57:40 17/06/2026
15 Aivora Exchange Aivora Exchange IOTA/USDT $0.1267 $1,001,054 14:00:17 17/06/2026
16 Binance Binance IOTA/USDT $0.04854 $975,247 13:56:42 17/06/2026
17 BVOX BVOX IOTA/USDT $0.04835 $904,633 13:57:15 17/06/2026
18 YEX YEX IOTA/USDT $0.04834 $828,591 14:00:16 17/06/2026
19 Coinlocally Coinlocally IOTA/USDT $0.04844 $819,881 14:00:17 17/06/2026
20 Deepcoin Deepcoin IOTA/USDT $0.04848 $798,461 13:57:15 17/06/2026
21 Bybit Bybit IOTA/USDT $0.04858 $786,007 13:54:16 17/06/2026
22 HTX HTX IOTA/USDT $0.04845 $655,107 13:59:24 17/06/2026
23 CRMClick CRMClick IOTA/USDT $0.04855 $654,991 14:00:07 17/06/2026
24 Bitcastle Bitcastle IOTA/USDT $0.04854 $508,426 14:00:17 17/06/2026
25 Toobit Toobit IOTA/USDT $0.04846 $490,247 13:57:17 17/06/2026
26 BTCC BTCC IOTA/USDT $0.04855 $487,602 13:57:09 17/06/2026
27 4E 4E IOTA/USDT $0.04845 $481,601 14:00:07 17/06/2026
28 EagleX EagleX IOTA/USDT $0.04835 $478,343 14:00:11 17/06/2026
29 YUBIT YUBIT IOTA/USDT $0.04835 $477,829 13:57:07 17/06/2026
30 BlockFin BlockFin IOTA/USDT $0.04845 $442,925 13:57:16 17/06/2026
31 BitMart BitMart IOTA/USDT $0.04855 $426,462 13:57:09 17/06/2026
32 Bitbaby Bitbaby IOTA/USDT $0.04854 $413,346 14:00:15 17/06/2026
33 VOOX Exchange VOOX Exchange IOTA/USDT $0.04844 $371,352 13:57:17 17/06/2026
34 Hotcoin Hotcoin IOTA/USDT $0.04845 $364,893 14:00:01 17/06/2026
35 Ju.com Ju.com IOTA/USDT $0.04845 $356,346 13:57:08 17/06/2026
36 OKX OKX IOTA/USDT $0.04852 $355,328 13:56:23 17/06/2026
37 Pionex Pionex IOTA/USDT $0.04855 $347,811 13:57:09 17/06/2026
38 BVOX BVOX IOTA/USDT $0.04845 $347,789 13:57:08 17/06/2026
39 Gate Gate IOTA/USDT $0.04852 $320,134 13:56:54 17/06/2026
40 Picol Picol IOTA/USDT $0.04855 $305,852 14:00:08 17/06/2026
41 Bitbase Bitbase IOTA/USDT $0.04832 $303,256 13:33:17 17/06/2026
42 Zoomex Zoomex IOTA/USDT $0.04849 $235,938 13:57:19 17/06/2026
43 Upbit Upbit IOTA/KRW $0.04826 $232,016 13:56:23 17/06/2026
44 KuCoin KuCoin IOTA/USDT $0.04864 $224,071 13:54:19 17/06/2026
45 BYDFi BYDFi IOTA/USDT $0.04855 $210,813 13:57:07 17/06/2026
46 XT.COM XT.COM IOTA/USDT $0.04844 $195,732 13:57:13 17/06/2026
47 LBank LBank IOTA/USDT $0.04846 $194,311 13:57:08 17/06/2026
48 Paribu Paribu MIOTA/TRY $0.04856 $193,181 14:02:54 17/06/2026
49 MEXC MEXC IOTA/USDT $0.04846 $188,740 13:57:16 17/06/2026
50 Bitrue Bitrue IOTA/USDT $0.04845 $181,148 13:57:17 17/06/2026
51 Bitunix Bitunix IOTA/USDT $0.04846 $174,697 13:57:16 17/06/2026
52 Gate Gate IOTA/USDT $0.04857 $167,045 13:54:20 17/06/2026
53 EasiCoin EasiCoin IOTA/USDT $0.04844 $150,352 14:00:16 17/06/2026
54 BitKan BitKan IOTA/USDT $0.04865 $124,743 14:00:08 17/06/2026
55 HitBTC HitBTC IOTA/USDT $0.04855 $102,907 14:00:11 17/06/2026
56 Mandala Exchange Mandala Exchange IOTA/USDT $0.04878 $102,899 13:54:07 17/06/2026
57 Bitunix Bitunix IOTA/USDT $0.04845 $99,761.96 13:57:07 17/06/2026
58 ASTX ASTX IOTA/USDT $0.04855 $93,186.37 14:00:12 17/06/2026
59 CoinTR CoinTR IOTA/TRY $0.04866 $90,666.04 14:00:07 17/06/2026
60 Cofinex Cofinex IOTA/USDT $0.04851 $89,273.32 14:00:17 17/06/2026
61 Binance Binance IOTA/USDC $0.04868 $85,252.73 13:56:54 17/06/2026
62 AEGET AEGET IOTA/USDT $0.04844 $75,899.84 14:00:16 17/06/2026
63 BloFin BloFin IOTA/USDT $0.04855 $70,957.89 13:48:16 17/06/2026
64 BingX BingX IOTA/USDT $0.04845 $65,395.05 13:57:08 17/06/2026
65 MEXC MEXC IOTA/USDT $0.04863 $59,535.36 13:54:08 17/06/2026
66 XBO.com XBO.com IOTA/USDT $0.04850 $58,459.33 13:57:11 17/06/2026
67 Hyperliquid Hyperliquid IOTA/USD $0.04857 $57,735.93 13:54:26 17/06/2026
68 CoinEx CoinEx IOTA/USDT $0.04851 $56,295.42 13:59:53 17/06/2026
69 VOOX Exchange VOOX Exchange IOTA/USDT $0.04855 $54,329.69 13:57:07 17/06/2026
70 MEXC MEXC IOTA/USDC $0.04854 $53,308.72 13:57:11 17/06/2026
71 KuCoin KuCoin IOTA/USDT $0.04825 $53,243.74 13:56:53 17/06/2026
72 KCEX KCEX IOTA/USDT $0.04865 $46,530.27 13:57:08 17/06/2026
73 LATOKEN LATOKEN IOTA/USDT $0.04868 $43,106.07 13:54:07 17/06/2026
74 Bitcastle Bitcastle IOTA/USDT $0.04845 $43,054.75 14:00:08 17/06/2026
75 CoinTR CoinTR IOTA/USDT $0.04845 $41,130.13 14:00:07 17/06/2026
76 LeveX LeveX IOTA/USDT $0.04845 $34,818.82 14:00:15 17/06/2026
77 Binance Binance IOTA/TRY $0.04832 $28,875.38 13:56:42 17/06/2026
78 Binance TR Binance TR IOTA/TRY $0.04832 $22,050.54 13:57:10 17/06/2026
79 Bitfinex Bitfinex IOT/USD $0.04870 $21,798.28 13:59:53 17/06/2026
80 Bitvavo Bitvavo MIOTA/EUR $0.04864 $21,504.64 13:54:08 17/06/2026
81 Pionex Pionex IOTA/USDT $0.04844 $17,101.52 13:57:15 17/06/2026
82 Bitrue Bitrue IOTA/USDT $0.04855 $12,530.54 13:57:09 17/06/2026
83 Bithumb Bithumb IOTA/KRW $0.04799 $10,045.04 13:59:55 17/06/2026
84 Bit2Me Bit2Me IOTA/USDC $0.04868 $9,403.24 13:57:08 17/06/2026
85 DigiFinex DigiFinex IOTA/USDT $0.04855 $8,277.95 13:57:07 17/06/2026
86 CoinUp.io CoinUp.io IOTA/USDT $0.04845 $7,728.92 13:57:10 17/06/2026
87 Gate Gate IOTA/BTC $0.04855 $6,793.55 13:56:54 17/06/2026
88 Nonkyc.io Exchange Nonkyc.io Exchange IOTA/USDT $0.04855 $6,349.56 13:57:09 17/06/2026
89 WEEX WEEX IOTA/USDT $0.04855 $5,024.33 13:57:08 17/06/2026
90 CoinEx CoinEx IOTA/USDC $0.04862 $4,854.49 13:59:53 17/06/2026
91 CoinEx CoinEx IOTA/BTC $0.04852 $4,319.16 13:59:53 17/06/2026
92 ASTX ASTX IOTA/USDT $0.04844 $3,740.35 14:00:16 17/06/2026
93 Koinpark Koinpark IOTA/USDT $0.04855 $3,545.16 13:57:08 17/06/2026
94 PrimeXBT PrimeXBT IOTA/USDT $0.04844 $1,994.59 14:00:16 17/06/2026
95 Coinone Coinone IOTA/KRW $0.04839 $1,782.83 13:57:53 17/06/2026
96 CEX.IO CEX.IO IOTA/USD $0.04890 $1,773.69 13:54:07 17/06/2026
97 CEX.IO CEX.IO IOTA/USDT $0.04874 $1,764.82 13:54:07 17/06/2026
98 OKX OKX IOTA/USD $0.04866 $1,210.93 13:56:23 17/06/2026
99 Binance.US Binance.US IOTA/USDT $0.04895 $1,128.73 13:59:53 17/06/2026
100 Indodax Indodax IOTA/IDR $0.04886 $923.48 14:02:24 17/06/2026
101 TRIV TRIV IOTA/IDR $0.04859 $884.28 14:00:11 17/06/2026
102 TRIV TRIV IOTA/USDT $0.04845 $881.65 14:00:11 17/06/2026
103 Binance TH Binance TH IOTA/USDT $0.04845 $484.35 13:57:08 17/06/2026
104 Binance.US Binance.US IOTA/USD $0.04890 $467.77 13:59:53 17/06/2026
105 Tokocrypto Tokocrypto IOTA/USDT $0.04855 $415.90 13:57:08 17/06/2026
106 NovaDAX NovaDAX IOTA/BRL $0.04834 $210.56 13:57:07 17/06/2026
107 OKX OKX IOTA/USDC $0.04939 $61.21 13:56:53 17/06/2026
108 CEX.IO CEX.IO IOTA/USDC $0.04878 $29.73 13:36:10 17/06/2026
109 CEX.IO CEX.IO IOTA/EUR $0.04898 $17.70 13:54:07 17/06/2026
110 OKX OKX IOTA/EUR $0.04828 $11.96 13:56:23 17/06/2026
111 KuCoin KuCoin IOTA/BTC $0.04832 $5.11 13:59:23 17/06/2026
112 HitBTC HitBTC IOTA/BTC $0.04877 $0 14:00:11 17/06/2026
113 ZebPay ZebPay IOTA/INR $0.05268 $0 14:00:10 17/06/2026
114 WazirX WazirX IOTA/USDT $0.04885 $0 14:00:12 17/06/2026
115 Bitrue Bitrue IOTA/XRP $0.3543 $0 13:57:09 17/06/2026
116 Giottus Giottus IOTA/INR $0.05061 $0 13:39:20 17/06/2026
117 Giottus Giottus IOTA/USDT $0.04873 $0 13:39:20 17/06/2026
118 Globe Derivative Exchange Globe Derivative Exchange IOTA/USD $0.04860 $0 13:54:16 17/06/2026
119 Bullish Bullish IOTA/USDC $0.04429 $0 13:57:11 17/06/2026
120 Bullish Bullish IOTA/USDT $0.04493 $0 13:57:11 17/06/2026
121 ADEN ADEN IOTA/USDT $0.04840 $0 14:03:52 17/06/2026

Thông tin thị trường giao dịch IOTA (IOTA)

Bảng dữ liệu thể hiện Top 121 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:16 17/06/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $90,924,288 với tỷ giá $0.04844.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.

Cặp: Tên cặp giao dịch IOTA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IOTA (IOTA) Cặp giao dịch IOTA (IOTA) - GiaCoin.com
4.7 trên 1014 đánh giá