IOTA IOTA
Xếp hạng #131
20:09:00 04/06/2026
Giá IOTA (IOTA)
$0.04821 -9.24%
0.0000007589 BTC
1,267 VND
Thấp: $0.04673
Cao: $0.05371
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.04805 | $117,078,422 | 20:00:16 04/06/2026 |
| 2 |  LBank |
IOTA/USDT | $0.04815 | $11,514,947 | 19:57:17 04/06/2026 |
| 3 |  Binance |
IOTA/USDT | $0.04825 | $9,692,349 | 19:54:17 04/06/2026 |
| 4 |  FameEX |
IOTA/USDT | $0.04815 | $7,411,804 | 19:57:18 04/06/2026 |
| 5 |  WOO X Pro |
IOTA/USDT | $0.04815 | $6,580,467 | 20:00:16 04/06/2026 |
| 6 |  Ju.com |
IOTA/USDT | $0.04795 | $5,739,674 | 20:00:16 04/06/2026 |
| 7 |  BTCC |
IOTA/USDT | $0.04831 | $5,683,127 | 19:57:16 04/06/2026 |
| 8 |  BlockFin |
IOTA/USDT | $0.04845 | $5,422,658 | 20:00:08 04/06/2026 |
| 9 |  CoinW |
IOTA/USDT | $0.04825 | $5,125,811 | 19:57:17 04/06/2026 |
| 10 |  Bybit |
IOTA/USDT | $0.04831 | $4,081,886 | 19:54:16 04/06/2026 |
| 11 |  Millionero |
IOTA/USDT | $0.04814 | $3,327,622 | 20:00:15 04/06/2026 |
| 12 |  BloFin |
IOTA/USDT | $0.04835 | $3,252,112 | 19:57:07 04/06/2026 |
| 13 |  BVOX |
IOTA/USDT | $0.04795 | $2,700,020 | 19:57:15 04/06/2026 |
| 14 | Binance |
IOTA/USDT | $0.04825 | $2,378,594 | 19:56:54 04/06/2026 |
| 15 |  YEX |
IOTA/USDT | $0.04805 | $2,334,297 | 20:00:16 04/06/2026 |
| 16 |  Coinlocally |
IOTA/USDT | $0.04805 | $2,258,948 | 20:00:16 04/06/2026 |
| 17 |  Hotcoin |
IOTA/USDT | $0.04825 | $1,825,846 | 19:57:20 04/06/2026 |
| 18 |  Deepcoin |
IOTA/USDT | $0.04815 | $1,813,406 | 19:57:15 04/06/2026 |
| 19 |  CEEX exchange |
IOTA/USDT | $0.04815 | $1,755,285 | 20:00:09 04/06/2026 |
| 20 |  Ourbit |
IOTA/USDT | $0.04819 | $1,596,757 | 19:57:16 04/06/2026 |
| 21 |  Upbit |
IOTA/KRW | $0.04724 | $1,570,443 | 19:56:53 04/06/2026 |
| 22 | Ju.com |
IOTA/USDT | $0.04825 | $1,385,735 | 20:00:12 04/06/2026 |
| 23 |  HTX |
IOTA/USDT | $0.04815 | $1,380,829 | 19:59:25 04/06/2026 |
| 24 |  EasiCoin |
IOTA/USDT | $0.04815 | $1,314,864 | 20:00:16 04/06/2026 |
| 25 |  Zoomex |
IOTA/USDT | $0.04819 | $1,225,467 | 19:57:15 04/06/2026 |
| 26 |  Bullish |
IOTA/USDC | $0.04818 | $1,222,321 | 20:00:10 04/06/2026 |
| 27 |  Toobit |
IOTA/USDT | $0.04805 | $1,198,212 | 19:57:18 04/06/2026 |
| 28 | BTCC |
IOTA/USDT | $0.04835 | $1,186,790 | 19:57:12 04/06/2026 |
| 29 |  4E |
IOTA/USDT | $0.04825 | $1,175,822 | 20:00:10 04/06/2026 |
| 30 |  YUBIT |
IOTA/USDT | $0.04825 | $1,114,201 | 19:57:07 04/06/2026 |
| 31 | Bullish |
IOTA/USDT | $0.04815 | $1,095,567 | 20:00:10 04/06/2026 |
| 32 |  EagleX |
IOTA/USDT | $0.04815 | $1,083,197 | 20:00:08 04/06/2026 |
| 33 |  Bitcastle |
IOTA/USDT | $0.04825 | $1,035,958 | 20:00:18 04/06/2026 |
| 34 |  Aivora Exchange |
IOTA/USDT | $0.1267 | $1,001,118 | 20:00:15 04/06/2026 |
| 35 |  OKX |
IOTA/USDT | $0.04829 | $975,884 | 19:56:54 04/06/2026 |
| 36 |  Pionex |
IOTA/USDT | $0.04825 | $822,894 | 19:57:08 04/06/2026 |
| 37 |  KCEX |
IOTA/USDT | $0.04815 | $770,151 | 19:57:15 04/06/2026 |
| 38 |  Picol |
IOTA/USDT | $0.04825 | $725,807 | 20:00:11 04/06/2026 |
| 39 |  BitMart |
IOTA/USDT | $0.04835 | $725,447 | 19:57:08 04/06/2026 |
| 40 | Hotcoin |
IOTA/USDT | $0.04825 | $695,217 | 19:54:08 04/06/2026 |
| 41 |  Gate |
IOTA/USDT | $0.04829 | $635,369 | 19:56:54 04/06/2026 |
| 42 |  Bitbaby |
IOTA/USDT | $0.04825 | $614,974 | 20:00:16 04/06/2026 |
| 43 |  Bitbase |
IOTA/USDT | $0.04725 | $601,655 | 19:27:18 04/06/2026 |
| 44 |  KuCoin |
IOTA/USDT | $0.04845 | $570,089 | 19:54:18 04/06/2026 |
| 45 |  Bitget |
IOTA/USDT | $0.04814 | $544,309 | 19:54:16 04/06/2026 |
| 46 |  Cofinex |
IOTA/USDT | $0.04817 | $544,200 | 20:00:15 04/06/2026 |
| 47 |  BYDFi |
IOTA/USDT | $0.04815 | $499,974 | 20:00:10 04/06/2026 |
| 48 | KuCoin |
IOTA/USDT | $0.04815 | $495,711 | 19:56:53 04/06/2026 |
| 49 | BVOX |
IOTA/USDT | $0.04815 | $474,483 | 19:57:12 04/06/2026 |
| 50 |  XT.COM |
IOTA/USDT | $0.04815 | $469,625 | 19:57:13 04/06/2026 |
| 51 |  Bitunix |
IOTA/USDT | $0.04825 | $467,269 | 19:57:16 04/06/2026 |
| 52 | LBank |
IOTA/USDT | $0.04827 | $453,542 | 19:57:12 04/06/2026 |
| 53 |  VOOX Exchange |
IOTA/USDT | $0.04835 | $418,835 | 19:57:17 04/06/2026 |
| 54 | Binance |
IOTA/USDC | $0.04839 | $399,335 | 19:56:54 04/06/2026 |
| 55 | Millionero |
IOTA/USDT | $0.04824 | $357,982 | 20:00:10 04/06/2026 |
| 56 |  Bitrue |
IOTA/USDT | $0.04795 | $344,470 | 19:57:16 04/06/2026 |
| 57 | Gate |
IOTA/USDT | $0.04829 | $339,385 | 19:54:19 04/06/2026 |
| 58 |  Paribu |
MIOTA/TRY | $0.04790 | $330,142 | 19:57:26 04/06/2026 |
| 59 |  Bitfinex |
IOT/USD | $0.04822 | $260,006 | 19:59:53 04/06/2026 |
| 60 |  BitKan |
IOTA/USDT | $0.04825 | $236,167 | 20:00:12 04/06/2026 |
| 61 |  Mandala Exchange |
IOTA/USDT | $0.04817 | $194,817 | 19:57:12 04/06/2026 |
| 62 |  HitBTC |
IOTA/USDT | $0.04817 | $194,295 | 20:00:12 04/06/2026 |
| 63 | BlockFin |
IOTA/USDT | $0.04825 | $170,248 | 20:00:15 04/06/2026 |
| 64 |  Bitvavo |
MIOTA/EUR | $0.04819 | $163,797 | 19:57:09 04/06/2026 |
| 65 |  ASTX |
IOTA/USDT | $0.04825 | $155,628 | 20:00:08 04/06/2026 |
| 66 | Binance |
IOTA/TRY | $0.04848 | $136,977 | 19:56:54 04/06/2026 |
| 67 |  BingX |
IOTA/USDT | $0.04835 | $136,932 | 19:57:08 04/06/2026 |
| 68 |  Hyperliquid |
IOTA/USD | $0.04821 | $136,421 | 19:54:27 04/06/2026 |
| 69 | Bitunix |
IOTA/USDT | $0.04815 | $129,032 | 19:57:15 04/06/2026 |
| 70 |  MEXC |
IOTA/USDT | $0.04825 | $101,613 | 19:57:07 04/06/2026 |
| 71 |  CoinEx |
IOTA/USDT | $0.04821 | $101,303 | 19:59:53 04/06/2026 |
| 72 | VOOX Exchange |
IOTA/USDT | $0.04825 | $93,111.21 | 19:57:08 04/06/2026 |
| 73 |  Binance TR |
IOTA/TRY | $0.04827 | $75,165.17 | 19:57:10 04/06/2026 |
| 74 |  Bithumb |
IOTA/KRW | $0.04673 | $74,379.19 | 19:59:53 04/06/2026 |
| 75 |  CoinTR |
IOTA/TRY | $0.04833 | $74,106.18 | 20:00:09 04/06/2026 |
| 76 | KCEX |
IOTA/USDT | $0.04835 | $70,292.70 | 19:57:12 04/06/2026 |
| 77 |  LeveX |
IOTA/USDT | $0.04815 | $65,621.71 | 20:00:15 04/06/2026 |
| 78 | MEXC |
IOTA/USDC | $0.04831 | $63,115.23 | 19:54:07 04/06/2026 |
| 79 | CoinTR |
IOTA/USDT | $0.04835 | $58,904.88 | 20:00:09 04/06/2026 |
| 80 |  XBO.com |
IOTA/USDT | $0.04823 | $56,164.60 | 20:00:11 04/06/2026 |
| 81 | Pionex |
IOTA/USDT | $0.04815 | $56,006.30 | 19:57:16 04/06/2026 |
| 82 | BloFin |
IOTA/USDT | $0.04805 | $55,766.70 | 19:54:16 04/06/2026 |
| 83 | Bitcastle |
IOTA/USDT | $0.04815 | $54,290.26 | 20:00:14 04/06/2026 |
| 84 |  BitDelta |
IOTA/USDT | $0.04825 | $48,055.31 | 20:00:08 04/06/2026 |
| 85 |  Bit2Me |
IOTA/USDC | $0.04839 | $44,025.90 | 19:57:08 04/06/2026 |
| 86 | Bitrue |
IOTA/USDT | $0.04825 | $29,818.26 | 19:57:08 04/06/2026 |
| 87 |  LATOKEN |
IOTA/USDT | $0.04835 | $22,977.44 | 19:57:07 04/06/2026 |
| 88 |  DigiFinex |
IOTA/USDT | $0.04825 | $21,059.33 | 19:57:07 04/06/2026 |
| 89 |  PrimeXBT |
IOTA/USDT | $0.04815 | $18,881.66 | 20:00:16 04/06/2026 |
| 90 |  Binance.US |
IOTA/USDT | $0.04815 | $15,763.50 | 19:59:53 04/06/2026 |
| 91 | ASTX |
IOTA/USDT | $0.04815 | $15,109.72 | 20:00:16 04/06/2026 |
| 92 | KuCoin |
IOTA/BTC | $0.04762 | $11,487.69 | 19:56:53 04/06/2026 |
| 93 |  Nonkyc.io Exchange |
IOTA/USDT | $0.04805 | $10,064.98 | 20:00:11 04/06/2026 |
| 94 |  Koinpark |
IOTA/USDT | $0.04825 | $8,430.03 | 20:00:09 04/06/2026 |
| 95 |  CoinUp.io |
IOTA/USDT | $0.04794 | $8,160.96 | 19:48:11 04/06/2026 |
| 96 | OKX |
IOTA/USD | $0.04719 | $5,521.14 | 19:56:54 04/06/2026 |
| 97 |  NovaDAX |
IOTA/BRL | $0.04747 | $5,074.92 | 19:57:07 04/06/2026 |
| 98 |  WEEX |
IOTA/USDT | $0.04825 | $4,964.97 | 19:57:09 04/06/2026 |
| 99 | Gate |
IOTA/BTC | $0.04809 | $4,649.77 | 19:56:54 04/06/2026 |
| 100 |  AEGET |
IOTA/USDT | $0.04815 | $3,745.88 | 19:57:16 04/06/2026 |
| 101 |  Indodax |
IOTA/IDR | $0.04755 | $3,383.33 | 19:59:54 04/06/2026 |
| 102 |  Coinone |
IOTA/KRW | $0.05187 | $3,178.92 | 19:56:53 04/06/2026 |
| 103 | CoinEx |
IOTA/USDC | $0.04826 | $2,411.63 | 19:59:53 04/06/2026 |
| 104 | OKX |
IOTA/EUR | $0.04785 | $2,218.70 | 19:56:54 04/06/2026 |
| 105 |  TRIV |
IOTA/IDR | $0.04841 | $1,927.97 | 20:00:15 04/06/2026 |
| 106 | TRIV |
IOTA/USDT | $0.04825 | $1,927.97 | 20:00:15 04/06/2026 |
| 107 | HitBTC |
IOTA/BTC | $0.05013 | $1,232.74 | 20:00:12 04/06/2026 |
| 108 | Binance.US |
IOTA/USD | $0.04710 | $884.77 | 19:59:53 04/06/2026 |
| 109 |  CEX.IO |
IOTA/EUR | $0.04878 | $604.13 | 19:54:08 04/06/2026 |
| 110 | OKX |
IOTA/USDC | $0.04850 | $552.55 | 19:56:54 04/06/2026 |
| 111 | CEX.IO |
IOTA/USDT | $0.04845 | $222.00 | 19:54:08 04/06/2026 |
| 112 | CEX.IO |
IOTA/USD | $0.04860 | $220.32 | 19:54:08 04/06/2026 |
| 113 |  Binance TH |
IOTA/USDT | $0.04815 | $216.70 | 19:57:12 04/06/2026 |
| 114 |  Tokocrypto |
IOTA/USDT | $0.04825 | $60.20 | 19:57:08 04/06/2026 |
| 115 | CEX.IO |
IOTA/USDC | $0.04849 | $23.62 | 19:54:08 04/06/2026 |
| 116 |  ZebPay |
IOTA/INR | $0.05216 | $0 | 19:57:11 04/06/2026 |
| 117 |  WazirX |
IOTA/USDT | $0.05274 | $0 | 20:00:09 04/06/2026 |
| 118 | Bitrue |
IOTA/XRP | $0.3451 | $0 | 19:57:08 04/06/2026 |
| 119 |  Giottus |
IOTA/INR | $0.05853 | $0 | 20:00:07 04/06/2026 |
| 120 | Giottus |
IOTA/USDT | $0.04825 | $0 | 20:00:07 04/06/2026 |
| 121 |  Globe Derivative Exchange |
IOTA/USD | $0.04818 | $0 | 20:00:16 04/06/2026 |
| 122 |  ADEN |
IOTA/USDT | $0.04818 | $0 | 20:00:49 04/06/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 04/06/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $117,078,422 với tỷ giá $0.04805.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.