Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,586,678,800,168 Khối lượng (24h): $132,467,531,241 Thị phần: BTC: 59.9%, ETH: 10.8%
IOTA (IOTA)IOTA IOTA
Xếp hạng #124 07:33:00 25/04/2026
Giá IOTA (IOTA)
$0.05796 1.46%
0.0000007494 BTC 1,546 VND
Thấp: $0.05643 Cao: $0.05863

Thị trường IOTA (IOTA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX IOTA/USDT $0.05802 $25,349,505 07:00:16 25/04/2026
2 LBank LBank IOTA/USDT $0.05811 $11,551,705 06:57:16 25/04/2026
3 NovaEx NovaEx IOTA/USDT $0.05791 $5,161,873 07:00:16 25/04/2026
4 Millionero Millionero IOTA/USDT $0.05805 $3,455,852 07:00:15 25/04/2026
5 Binance Binance IOTA/USDT $0.05802 $3,421,319 06:54:16 25/04/2026
6 BTCC BTCC IOTA/USDT $0.05815 $2,882,399 06:57:16 25/04/2026
7 FameEX FameEX IOTA/USDT $0.05811 $2,466,587 06:57:19 25/04/2026
8 Binance Binance IOTA/USDT $0.05811 $1,205,679 06:56:54 25/04/2026
9 Ju.com Ju.com IOTA/USDT $0.05822 $1,132,067 07:00:12 25/04/2026
10 BVOX BVOX IOTA/USDT $0.05811 $1,012,537 06:57:15 25/04/2026
11 Aivora Exchange Aivora Exchange IOTA/USDT $0.1268 $1,002,446 07:00:15 25/04/2026
12 YEX YEX IOTA/USDT $0.05801 $994,544 06:57:16 25/04/2026
13 Coinlocally Coinlocally IOTA/USDT $0.05801 $992,295 07:00:16 25/04/2026
14 Bullish Bullish IOTA/USDC $0.05799 $866,974 07:00:10 25/04/2026
15 Bybit Bybit IOTA/USDT $0.05806 $830,294 06:54:16 25/04/2026
16 CoinW CoinW IOTA/USDT $0.05811 $801,178 06:57:15 25/04/2026
17 Bullish Bullish IOTA/USDT $0.05795 $795,036 07:00:10 25/04/2026
18 Bibox Bibox IOTA/USDT $0.1638 $761,090 07:00:12 25/04/2026
19 BitMart BitMart IOTA/USDT $0.05811 $719,846 06:57:11 25/04/2026
20 Toobit Toobit IOTA/USDT $0.05801 $609,180 06:57:17 25/04/2026
21 BTCC BTCC IOTA/USDT $0.05801 $603,314 06:57:10 25/04/2026
22 4E 4E IOTA/USDT $0.05802 $597,169 07:00:07 25/04/2026
23 EagleX EagleX IOTA/USDT $0.05802 $578,092 07:00:11 25/04/2026
24 CEEX exchange CEEX exchange IOTA/USDT $0.05802 $568,250 07:00:10 25/04/2026
25 YUBIT YUBIT IOTA/USDT $0.05801 $566,629 06:57:10 25/04/2026
26 BlockFin BlockFin IOTA/USDT $0.05822 $489,179 07:00:09 25/04/2026
27 BVOX BVOX IOTA/USDT $0.05811 $432,285 06:57:12 25/04/2026
28 Pionex Pionex IOTA/USDT $0.05811 $429,227 06:57:11 25/04/2026
29 Millionero Millionero IOTA/USDT $0.05811 $412,285 07:00:10 25/04/2026
30 Hotcoin Hotcoin IOTA/USDT $0.05801 $411,205 06:57:20 25/04/2026
31 OKX OKX IOTA/USDT $0.05815 $387,620 06:56:24 25/04/2026
32 Hotcoin Hotcoin IOTA/USDT $0.05811 $386,776 06:57:10 25/04/2026
33 Picol Picol IOTA/USDT $0.05812 $379,387 07:00:10 25/04/2026
34 Bitrue Bitrue IOTA/USDT $0.05811 $321,916 06:57:16 25/04/2026
35 Bitcastle Bitcastle IOTA/USDT $0.05811 $320,716 07:00:19 25/04/2026
36 Upbit Upbit IOTA/KRW $0.05858 $309,753 06:56:53 25/04/2026
37 BloFin BloFin IOTA/USDT $0.05782 $293,517 06:54:10 25/04/2026
38 Gate Gate IOTA/USDT $0.05813 $280,337 06:56:54 25/04/2026
39 EasiCoin EasiCoin IOTA/USDT $0.05791 $274,937 07:00:15 25/04/2026
40 BYDFi BYDFi IOTA/USDT $0.05812 $265,213 07:00:12 25/04/2026
41 Zoomex Zoomex IOTA/USDT $0.05806 $249,093 06:54:15 25/04/2026
42 LBank LBank IOTA/USDT $0.05812 $246,471 06:57:10 25/04/2026
43 XT.COM XT.COM IOTA/USDT $0.05811 $241,202 06:57:10 25/04/2026
44 Bitbaby Bitbaby IOTA/USDT $0.05821 $219,511 06:57:16 25/04/2026
45 HTX HTX IOTA/USDT $0.05802 $208,721 06:59:55 25/04/2026
46 Bitunix Bitunix IOTA/USDT $0.05811 $191,784 06:57:15 25/04/2026
47 BitKan BitKan IOTA/USDT $0.05812 $188,940 07:00:12 25/04/2026
48 Bitunix Bitunix IOTA/USDT $0.05811 $169,519 06:57:10 25/04/2026
49 Cofinex Cofinex IOTA/USDT $0.05799 $139,819 07:00:15 25/04/2026
50 Deepcoin Deepcoin IOTA/USDT $0.05811 $138,939 06:57:15 25/04/2026
51 ASTX ASTX IOTA/USDT $0.05822 $121,051 07:00:10 25/04/2026
52 Binance Binance IOTA/USDC $0.05789 $112,292 06:56:42 25/04/2026
53 BingX BingX IOTA/USDT $0.05791 $97,056.36 06:51:11 25/04/2026
54 CoinTR CoinTR IOTA/TRY $0.05831 $96,130.95 07:00:10 25/04/2026
55 VOOX Exchange VOOX Exchange IOTA/USDT $0.05811 $94,690.76 06:57:18 25/04/2026
56 Gate Gate IOTA/USDT $0.05799 $86,369.14 06:54:19 25/04/2026
57 VOOX Exchange VOOX Exchange IOTA/USDT $0.05821 $82,470.85 06:57:12 25/04/2026
58 BlockFin BlockFin IOTA/USDT $0.05801 $75,512.81 07:00:15 25/04/2026
59 HitBTC HitBTC IOTA/USDT $0.05809 $68,802.12 06:54:07 25/04/2026
60 Mandala Exchange Mandala Exchange IOTA/USDT $0.05809 $68,793.28 07:00:12 25/04/2026
61 MEXC MEXC IOTA/USDT $0.05810 $64,859.67 06:57:11 25/04/2026
62 Binance Binance IOTA/TRY $0.05802 $58,839.20 06:56:42 25/04/2026
63 Bitvavo Bitvavo MIOTA/EUR $0.05810 $58,188.80 06:57:11 25/04/2026
64 KuCoin KuCoin IOTA/USDT $0.05801 $57,352.41 06:56:53 25/04/2026
65 MEXC MEXC IOTA/USDC $0.05812 $53,425.14 06:57:11 25/04/2026
66 LeveX LeveX IOTA/USDT $0.05811 $48,679.88 07:00:16 25/04/2026
67 KCEX KCEX IOTA/USDT $0.05811 $44,774.69 06:57:10 25/04/2026
68 KuCoin KuCoin IOTA/USDT $0.05802 $43,436.39 06:54:18 25/04/2026
69 CoinTR CoinTR IOTA/USDT $0.05792 $43,329.40 07:00:10 25/04/2026
70 Bitcastle Bitcastle IOTA/USDT $0.05801 $41,398.89 07:00:13 25/04/2026
71 Binance TR Binance TR IOTA/TRY $0.05802 $39,989.41 06:57:13 25/04/2026
72 Hyperliquid Hyperliquid IOTA/USD $0.05800 $37,115.93 06:57:26 25/04/2026
73 CoinEx CoinEx IOTA/USDT $0.05801 $32,808.26 06:59:53 25/04/2026
74 BitDelta BitDelta IOTA/USDT $0.05812 $29,836.61 07:00:10 25/04/2026
75 Paribu Paribu MIOTA/TRY $0.05818 $26,877.67 06:59:55 25/04/2026
76 Pionex Pionex IOTA/USDT $0.05801 $21,501.49 06:57:15 25/04/2026
77 Binance TH Binance TH IOTA/USDT $0.05811 $18,350.10 06:57:09 25/04/2026
78 Bitop Bitop IOTA/USDT $0.05812 $15,397.58 07:00:08 25/04/2026
79 Bitrue Bitrue IOTA/USDT $0.05811 $13,730.44 06:57:11 25/04/2026
80 Gate Gate IOTA/BTC $0.05799 $13,531.70 06:56:54 25/04/2026
81 Bit2Me Bit2Me IOTA/USDC $0.05789 $12,305.32 06:57:12 25/04/2026
82 Bithumb Bithumb IOTA/KRW $0.05885 $10,892.58 06:59:54 25/04/2026
83 DigiFinex DigiFinex IOTA/USDT $0.05811 $9,988.32 06:57:11 25/04/2026
84 LATOKEN LATOKEN IOTA/USDT $0.05797 $8,573.26 06:48:12 25/04/2026
85 Nonkyc.io Exchange Nonkyc.io Exchange IOTA/USDT $0.05802 $8,232.41 06:54:12 25/04/2026
86 Binance Binance IOTA/BTC $0.05809 $8,086.10 06:56:42 25/04/2026
87 CoinUp.io CoinUp.io IOTA/USDT $0.05802 $7,029.54 06:54:11 25/04/2026
88 BloFin BloFin IOTA/USDT $0.05801 $6,787.15 06:51:18 25/04/2026
89 OKX OKX IOTA/USD $0.05796 $6,717.75 06:56:53 25/04/2026
90 ASTX ASTX IOTA/USDT $0.05792 $6,112.60 07:00:16 25/04/2026
91 ChangeNOW ChangeNOW IOTA/BTC $0.05950 $5,835.94 17:06:11 22/04/2026
92 WEEX WEEX IOTA/USDT $0.05811 $4,910.91 06:57:12 25/04/2026
93 XBO.com XBO.com IOTA/USDT $0.05802 $4,603.21 07:00:07 25/04/2026
94 Koinpark Koinpark IOTA/USDT $0.05811 $4,456.26 07:00:11 25/04/2026
95 Bitfinex Bitfinex IOT/USD $0.05809 $2,688.18 06:59:53 25/04/2026
96 Binance.US Binance.US IOTA/USDT $0.05822 $1,195.75 06:59:53 25/04/2026
97 TRIV TRIV IOTA/USDT $0.05812 $1,181.79 07:00:13 25/04/2026
98 TRIV TRIV IOTA/IDR $0.05839 $1,181.79 07:00:13 25/04/2026
99 OKX OKX IOTA/EUR $0.05737 $975.26 06:56:53 25/04/2026
100 Tokocrypto Tokocrypto IOTA/USDT $0.05811 $906.63 06:57:11 25/04/2026
101 Indodax Indodax IOTA/IDR $0.05802 $859.64 07:02:54 25/04/2026
102 Coinone Coinone IOTA/KRW $0.05885 $746.62 06:54:53 25/04/2026
103 PrimeXBT PrimeXBT IOTA/USDT $0.05802 $495.05 07:00:16 25/04/2026
104 ZebPay ZebPay IOTA/INR $0.06070 $125.24 06:54:12 25/04/2026
105 Binance.US Binance.US IOTA/USD $0.05870 $107.00 06:59:23 25/04/2026
106 Giottus Giottus IOTA/INR $0.06166 $44.70 06:18:08 25/04/2026
107 Giottus Giottus IOTA/USDT $0.05792 $41.99 06:18:08 25/04/2026
108 CEX.IO CEX.IO IOTA/USD $0.05830 $28.67 06:57:10 25/04/2026
109 CEX.IO CEX.IO IOTA/EUR $0.05838 $28.47 06:57:10 25/04/2026
110 CEX.IO CEX.IO IOTA/USDT $0.05821 $21.15 06:57:10 25/04/2026
111 CEX.IO CEX.IO IOTA/USDC $0.05829 $14.90 06:57:10 25/04/2026
112 Bitrue Bitrue IOTA/XRP $0.05806 $10.24 06:57:11 25/04/2026
113 Bitrue Bitrue IOTA/BTC $0.05809 $2.17 06:57:11 25/04/2026
114 HitBTC HitBTC IOTA/BTC $0.06221 $0 06:54:07 25/04/2026
115 OKX OKX IOTA/USDC $0.05913 $0 06:56:53 25/04/2026
116 KuCoin KuCoin IOTA/BTC $0.05709 $0 06:57:53 25/04/2026
117 WazirX WazirX IOTA/USDT $0.05761 $0 07:00:11 25/04/2026
118 NovaDAX NovaDAX IOTA/BRL $0.05584 $0 07:00:07 25/04/2026
119 Globe Derivative Exchange Globe Derivative Exchange IOTA/USD $0.05813 $0 07:00:17 25/04/2026
120 ADEN ADEN IOTA/USDT $0.05799 $0 07:03:47 25/04/2026

Thông tin thị trường giao dịch IOTA (IOTA)

Bảng dữ liệu thể hiện Top 120 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:16 25/04/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,349,505 với tỷ giá $0.05802.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.

Cặp: Tên cặp giao dịch IOTA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IOTA (IOTA) Cặp giao dịch IOTA (IOTA) - GiaCoin.com
4.3 trên 1011 đánh giá