IOTA IOTA
Xếp hạng #130
17:43:00 08/05/2026
Giá IOTA (IOTA)
$0.05843 -0.3%
0.0000007297 BTC
1,542 VND
Thấp: $0.05772
Cao: $0.05920
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.05829 | $31,479,019 | 17:00:16 08/05/2026 |
| 2 |  LBank |
IOTA/USDT | $0.05819 | $11,528,951 | 16:57:18 08/05/2026 |
| 3 |  WOO X Pro |
IOTA/USDT | $0.05839 | $7,295,125 | 17:00:16 08/05/2026 |
| 4 |  BTCC |
IOTA/USDT | $0.05824 | $3,657,406 | 16:57:16 08/05/2026 |
| 5 |  Millionero |
IOTA/USDT | $0.05818 | $3,412,120 | 16:57:15 08/05/2026 |
| 6 |  Binance |
IOTA/USDT | $0.05819 | $3,394,575 | 16:54:16 08/05/2026 |
| 7 |  FameEX |
IOTA/USDT | $0.05819 | $2,693,870 | 16:57:18 08/05/2026 |
| 8 |  CoinW |
IOTA/USDT | $0.05819 | $1,775,902 | 16:57:17 08/05/2026 |
| 9 | Binance |
IOTA/USDT | $0.05819 | $1,473,803 | 16:56:54 08/05/2026 |
| 10 |  Bybit |
IOTA/USDT | $0.05827 | $1,421,026 | 16:54:16 08/05/2026 |
| 11 |  Bullish |
IOTA/USDC | $0.05829 | $1,401,208 | 17:00:08 08/05/2026 |
| 12 | Bullish |
IOTA/USDT | $0.05824 | $1,285,624 | 17:00:08 08/05/2026 |
| 13 |  CEEX exchange |
IOTA/USDT | $0.05829 | $1,281,703 | 17:00:09 08/05/2026 |
| 14 |  Ju.com |
IOTA/USDT | $0.05839 | $1,281,173 | 17:00:12 08/05/2026 |
| 15 |  BVOX |
IOTA/USDT | $0.05829 | $1,145,932 | 16:57:15 08/05/2026 |
| 16 |  Aivora Exchange |
IOTA/USDT | $0.1268 | $1,002,001 | 17:00:16 08/05/2026 |
| 17 |  Toobit |
IOTA/USDT | $0.05809 | $919,665 | 16:57:15 08/05/2026 |
| 18 |  BlockFin |
IOTA/USDT | $0.05839 | $906,699 | 16:57:07 08/05/2026 |
| 19 |  Bitcastle |
IOTA/USDT | $0.05829 | $867,936 | 17:00:19 08/05/2026 |
| 20 |  HTX |
IOTA/USDT | $0.05829 | $792,380 | 16:59:54 08/05/2026 |
| 21 |  Bibox |
IOTA/USDT | $0.1638 | $760,731 | 17:00:13 08/05/2026 |
| 22 |  BitMart |
IOTA/USDT | $0.05819 | $751,861 | 16:57:07 08/05/2026 |
| 23 | BTCC |
IOTA/USDT | $0.05819 | $736,837 | 16:57:08 08/05/2026 |
| 24 |  4E |
IOTA/USDT | $0.05809 | $729,468 | 16:57:07 08/05/2026 |
| 25 |  Deepcoin |
IOTA/USDT | $0.05829 | $664,671 | 16:57:15 08/05/2026 |
| 26 |  YEX |
IOTA/USDT | $0.05829 | $659,919 | 17:00:16 08/05/2026 |
| 27 |  Coinlocally |
IOTA/USDT | $0.05829 | $650,915 | 17:00:16 08/05/2026 |
| 28 |  Hotcoin |
IOTA/USDT | $0.05819 | $579,391 | 16:57:20 08/05/2026 |
| 29 |  Pionex |
IOTA/USDT | $0.05819 | $547,381 | 16:57:12 08/05/2026 |
| 30 |  BloFin |
IOTA/USDT | $0.05839 | $544,120 | 16:54:07 08/05/2026 |
| 31 |  YUBIT |
IOTA/USDT | $0.05799 | $505,475 | 16:57:08 08/05/2026 |
| 32 |  EagleX |
IOTA/USDT | $0.05819 | $493,956 | 17:00:07 08/05/2026 |
| 33 |  Picol |
IOTA/USDT | $0.05829 | $483,424 | 17:00:09 08/05/2026 |
| 34 | BVOX |
IOTA/USDT | $0.05809 | $466,868 | 16:57:11 08/05/2026 |
| 35 | Hotcoin |
IOTA/USDT | $0.05819 | $454,928 | 16:51:44 08/05/2026 |
| 36 |  Zoomex |
IOTA/USDT | $0.05816 | $427,072 | 16:57:15 08/05/2026 |
| 37 | Millionero |
IOTA/USDT | $0.05819 | $418,542 | 16:57:11 08/05/2026 |
| 38 |  Bitrue |
IOTA/USDT | $0.05799 | $328,857 | 16:57:17 08/05/2026 |
| 39 |  Gate |
IOTA/USDT | $0.05823 | $316,887 | 16:56:54 08/05/2026 |
| 40 |  BYDFi |
IOTA/USDT | $0.05829 | $316,882 | 17:00:07 08/05/2026 |
| 41 |  OKX |
IOTA/USDT | $0.05823 | $297,737 | 16:56:53 08/05/2026 |
| 42 | LBank |
IOTA/USDT | $0.05821 | $295,379 | 16:57:08 08/05/2026 |
| 43 |  XT.COM |
IOTA/USDT | $0.05819 | $294,737 | 16:57:09 08/05/2026 |
| 44 |  KCEX |
IOTA/USDT | $0.05809 | $285,479 | 16:57:15 08/05/2026 |
| 45 |  Bitbase |
IOTA/USDT | $0.05839 | $277,366 | 17:00:16 08/05/2026 |
| 46 |  EasiCoin |
IOTA/USDT | $0.05839 | $259,637 | 17:00:16 08/05/2026 |
| 47 |  Upbit |
IOTA/KRW | $0.05873 | $248,737 | 16:56:54 08/05/2026 |
| 48 |  Cofinex |
IOTA/USDT | $0.05836 | $218,381 | 17:00:17 08/05/2026 |
| 49 |  Bitbaby |
IOTA/USDT | $0.05829 | $209,154 | 17:00:16 08/05/2026 |
| 50 |  Bitunix |
IOTA/USDT | $0.05809 | $206,379 | 16:57:15 08/05/2026 |
| 51 |  BitKan |
IOTA/USDT | $0.05819 | $189,258 | 17:00:08 08/05/2026 |
| 52 |  KuCoin |
IOTA/USDT | $0.05819 | $188,426 | 16:54:19 08/05/2026 |
| 53 |  VOOX Exchange |
IOTA/USDT | $0.05839 | $174,832 | 17:00:18 08/05/2026 |
| 54 |  BingX |
IOTA/USDT | $0.05829 | $159,625 | 16:54:07 08/05/2026 |
| 55 |  ASTX |
IOTA/USDT | $0.05829 | $145,991 | 17:00:12 08/05/2026 |
| 56 | Gate |
IOTA/USDT | $0.05823 | $132,467 | 16:54:20 08/05/2026 |
| 57 |  CoinTR |
IOTA/TRY | $0.05808 | $126,540 | 16:57:07 08/05/2026 |
| 58 | Bitunix |
IOTA/USDT | $0.05809 | $109,937 | 16:57:12 08/05/2026 |
| 59 |  Mandala Exchange |
IOTA/USDT | $0.05832 | $99,895.56 | 17:00:07 08/05/2026 |
| 60 |  HitBTC |
IOTA/USDT | $0.05832 | $99,889.37 | 17:00:07 08/05/2026 |
| 61 | Binance |
IOTA/USDC | $0.05829 | $97,565.10 | 16:56:42 08/05/2026 |
| 62 | Binance |
IOTA/TRY | $0.05813 | $87,782.69 | 16:56:42 08/05/2026 |
| 63 |  CoinEx |
IOTA/USDT | $0.05829 | $83,953.03 | 16:59:23 08/05/2026 |
| 64 | BlockFin |
IOTA/USDT | $0.05809 | $82,275.82 | 16:57:15 08/05/2026 |
| 65 |  MEXC |
IOTA/USDT | $0.05845 | $77,265.86 | 16:39:09 08/05/2026 |
| 66 | KCEX |
IOTA/USDT | $0.05829 | $76,360.14 | 16:57:07 08/05/2026 |
| 67 |  Binance TR |
IOTA/TRY | $0.05813 | $73,798.70 | 16:57:10 08/05/2026 |
| 68 | VOOX Exchange |
IOTA/USDT | $0.05819 | $65,035.84 | 17:00:12 08/05/2026 |
| 69 | MEXC |
IOTA/USDC | $0.05842 | $54,534.80 | 16:39:09 08/05/2026 |
| 70 | CoinTR |
IOTA/USDT | $0.05819 | $44,165.50 | 16:57:07 08/05/2026 |
| 71 | Bitcastle |
IOTA/USDT | $0.05829 | $43,974.22 | 17:00:14 08/05/2026 |
| 72 | KuCoin |
IOTA/USDT | $0.05829 | $42,398.27 | 16:55:23 08/05/2026 |
| 73 | Gate |
IOTA/BTC | $0.05816 | $35,387.52 | 16:56:54 08/05/2026 |
| 74 |  BitDelta |
IOTA/USDT | $0.05819 | $31,547.21 | 16:57:11 08/05/2026 |
| 75 |  LeveX |
IOTA/USDT | $0.05839 | $31,197.90 | 17:00:15 08/05/2026 |
| 76 |  Bitfinex |
IOT/USD | $0.05825 | $30,599.90 | 16:59:53 08/05/2026 |
| 77 |  Hyperliquid |
IOTA/USD | $0.05812 | $24,024.45 | 16:57:26 08/05/2026 |
| 78 |  Bithumb |
IOTA/KRW | $0.05856 | $19,879.33 | 16:59:53 08/05/2026 |
| 79 |  Bitop |
IOTA/USDT | $0.05798 | $19,303.93 | 08:33:08 08/05/2026 |
| 80 | Bitrue |
IOTA/USDT | $0.05819 | $17,456.81 | 16:57:08 08/05/2026 |
| 81 | Pionex |
IOTA/USDT | $0.05819 | $17,052.17 | 16:57:16 08/05/2026 |
| 82 | HitBTC |
IOTA/BTC | $0.05830 | $15,315.99 | 17:00:07 08/05/2026 |
| 83 | Binance |
IOTA/BTC | $0.05829 | $12,198.23 | 16:56:42 08/05/2026 |
| 84 |  Paribu |
MIOTA/TRY | $0.05811 | $12,005.66 | 17:02:23 08/05/2026 |
| 85 |  DigiFinex |
IOTA/USDT | $0.05819 | $11,852.55 | 17:00:08 08/05/2026 |
| 86 | OKX |
IOTA/USD | $0.05824 | $11,188.80 | 16:56:53 08/05/2026 |
| 87 |  Bit2Me |
IOTA/USDC | $0.05839 | $10,773.77 | 17:00:07 08/05/2026 |
| 88 |  PrimeXBT |
IOTA/USDT | $0.05819 | $10,437.77 | 17:00:16 08/05/2026 |
| 89 |  CoinUp.io |
IOTA/USDT | $0.05819 | $10,382.30 | 16:54:13 08/05/2026 |
| 90 |  LATOKEN |
IOTA/USDT | $0.05839 | $9,636.97 | 16:54:09 08/05/2026 |
| 91 | ASTX |
IOTA/USDT | $0.05829 | $9,347.39 | 17:00:16 08/05/2026 |
| 92 |  Nonkyc.io Exchange |
IOTA/USDT | $0.05809 | $7,779.19 | 16:57:09 08/05/2026 |
| 93 |  Bitvavo |
MIOTA/EUR | $0.05822 | $6,837.13 | 16:57:08 08/05/2026 |
| 94 | BloFin |
IOTA/USDT | $0.05819 | $6,293.34 | 16:54:16 08/05/2026 |
| 95 |  Binance.US |
IOTA/USDT | $0.05829 | $6,231.88 | 16:59:23 08/05/2026 |
| 96 |  Koinpark |
IOTA/USDT | $0.05829 | $5,393.07 | 17:00:12 08/05/2026 |
| 97 |  WEEX |
IOTA/USDT | $0.05809 | $4,949.06 | 16:57:08 08/05/2026 |
| 98 |  XBO.com |
IOTA/USDT | $0.05819 | $4,628.52 | 16:57:08 08/05/2026 |
| 99 |  AEGET |
IOTA/USDT | $0.05839 | $4,191.43 | 17:00:21 08/05/2026 |
| 100 | CoinEx |
IOTA/BTC | $0.05846 | $4,070.39 | 16:59:23 08/05/2026 |
| 101 | Binance.US |
IOTA/USD | $0.05800 | $2,850.97 | 16:59:23 08/05/2026 |
| 102 |  Indodax |
IOTA/IDR | $0.05781 | $2,096.98 | 17:02:24 08/05/2026 |
| 103 |  Coinone |
IOTA/KRW | $0.05860 | $1,852.46 | 16:59:23 08/05/2026 |
| 104 |  TRIV |
IOTA/IDR | $0.05839 | $1,228.63 | 17:00:12 08/05/2026 |
| 105 | TRIV |
IOTA/USDT | $0.05829 | $1,227.70 | 17:00:12 08/05/2026 |
| 106 |  CEX.IO |
IOTA/EUR | $0.05848 | $24.72 | 16:57:12 08/05/2026 |
| 107 | CEX.IO |
IOTA/USDT | $0.05829 | $22.93 | 16:57:12 08/05/2026 |
| 108 | CEX.IO |
IOTA/USD | $0.05850 | $16.85 | 16:57:12 08/05/2026 |
| 109 | CEX.IO |
IOTA/USDC | $0.05839 | $16.83 | 16:57:12 08/05/2026 |
| 110 | Bitrue |
IOTA/XRP | $0.05820 | $4.09 | 16:57:08 08/05/2026 |
| 111 | Bitrue |
IOTA/BTC | $0.05828 | $1.99 | 16:57:08 08/05/2026 |
| 112 | OKX |
IOTA/USDC | $0.05821 | $0.5823 | 16:56:53 08/05/2026 |
| 113 | KuCoin |
IOTA/BTC | $0.05469 | $0 | 16:55:23 08/05/2026 |
| 114 |  ZebPay |
IOTA/INR | $0.06085 | $0 | 16:57:08 08/05/2026 |
| 115 |  WazirX |
IOTA/USDT | $0.05379 | $0 | 17:00:10 08/05/2026 |
| 116 |  NovaDAX |
IOTA/BRL | $0.05898 | $0 | 16:54:08 08/05/2026 |
| 117 |  Tokocrypto |
IOTA/USDT | $0.05819 | $0 | 16:57:08 08/05/2026 |
| 118 |  Giottus |
IOTA/INR | $0.05933 | $0 | 16:18:12 08/05/2026 |
| 119 | Giottus |
IOTA/USDT | $0.05859 | $0 | 16:18:12 08/05/2026 |
| 120 |  Globe Derivative Exchange |
IOTA/USD | $0.05836 | $0 | 17:00:15 08/05/2026 |
| 121 |  Binance TH |
IOTA/USDT | $0.05809 | $0 | 16:57:07 08/05/2026 |
| 122 |  ADEN |
IOTA/USDT | $0.05842 | $0 | 17:03:46 08/05/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 08/05/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,479,019 với tỷ giá $0.05829.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.