IOTA IOTA
Xếp hạng #130
03:13:00 18/06/2026
Giá IOTA (IOTA)
$0.04736 -1.41%
0.0000007375 BTC
1,255 VND
Thấp: $0.04716
Cao: $0.04939
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.04710 | $104,185,902 | 03:00:16 18/06/2026 |
| 2 |  Ju.com |
IOTA/USDT | $0.04716 | $6,786,301 | 03:00:16 18/06/2026 |
| 3 |  WOO X Pro |
IOTA/USDT | $0.04716 | $5,968,921 | 03:00:16 18/06/2026 |
| 4 |  BlockFin |
IOTA/USDT | $0.04745 | $2,718,438 | 02:54:07 18/06/2026 |
| 5 |  Binance |
IOTA/USDT | $0.04714 | $2,415,045 | 02:54:17 18/06/2026 |
| 6 |  BTCC |
IOTA/USDT | $0.04718 | $2,346,810 | 17:39:16 12/06/2026 |
| 7 |  OrangeX |
IOTA/USDT | $0.04716 | $2,268,515 | 02:57:15 18/06/2026 |
| 8 |  CEEX exchange |
IOTA/USDT | $0.04715 | $2,161,036 | 03:00:09 18/06/2026 |
| 9 |  FameEX |
IOTA/USDT | $0.04716 | $1,776,116 | 02:57:19 18/06/2026 |
| 10 |  BitDelta |
IOTA/USDT | $0.04736 | $1,699,958 | 02:57:08 18/06/2026 |
| 11 |  BloFin |
IOTA/USDT | $0.04726 | $1,633,045 | 02:57:11 18/06/2026 |
| 12 |  CoinW |
IOTA/USDT | $0.04728 | $1,215,258 | 02:57:16 18/06/2026 |
| 13 |  Hotcoin |
IOTA/USDT | $0.04721 | $1,209,209 | 02:57:18 18/06/2026 |
| 14 |  XT.COM |
IOTA/USD | $0.04738 | $1,142,858 | 02:57:39 18/06/2026 |
| 15 |  Aivora Exchange |
IOTA/USDT | $0.1267 | $1,001,281 | 03:00:16 18/06/2026 |
| 16 |  Bybit |
IOTA/USDT | $0.04720 | $957,532 | 02:54:16 18/06/2026 |
| 17 | Binance |
IOTA/USDT | $0.04726 | $892,140 | 02:56:42 18/06/2026 |
| 18 |  BVOX |
IOTA/USDT | $0.04716 | $805,314 | 02:57:15 18/06/2026 |
| 19 |  YEX |
IOTA/USDT | $0.04706 | $803,895 | 03:00:16 18/06/2026 |
| 20 |  Coinlocally |
IOTA/USDT | $0.04706 | $792,789 | 03:00:17 18/06/2026 |
| 21 |  Deepcoin |
IOTA/USDT | $0.04716 | $708,766 | 02:57:15 18/06/2026 |
| 22 |  HTX |
IOTA/USDT | $0.04736 | $704,828 | 02:59:25 18/06/2026 |
| 23 |  CRMClick |
IOTA/USDT | $0.04785 | $704,263 | 03:00:07 18/06/2026 |
| 24 |  Bitcastle |
IOTA/USDT | $0.04716 | $539,522 | 03:00:19 18/06/2026 |
| 25 | BlockFin |
IOTA/USDT | $0.04714 | $470,901 | 02:54:15 18/06/2026 |
| 26 |  Toobit |
IOTA/USDT | $0.04719 | $455,940 | 02:57:16 18/06/2026 |
| 27 | BTCC |
IOTA/USDT | $0.04736 | $446,015 | 02:57:08 18/06/2026 |
| 28 |  4E |
IOTA/USDT | $0.04725 | $442,082 | 03:00:07 18/06/2026 |
| 29 |  BitMart |
IOTA/USDT | $0.04736 | $435,377 | 02:57:08 18/06/2026 |
| 30 | Hotcoin |
IOTA/USDT | $0.04725 | $426,511 | 02:53:58 18/06/2026 |
| 31 |  YUBIT |
IOTA/USDT | $0.04716 | $424,934 | 02:57:07 18/06/2026 |
| 32 |  Gate |
IOTA/USDT | $0.04735 | $407,747 | 02:56:24 18/06/2026 |
| 33 |  OKX |
IOTA/USDT | $0.04730 | $406,912 | 02:56:24 18/06/2026 |
| 34 |  EagleX |
IOTA/USDT | $0.04706 | $398,679 | 03:00:11 18/06/2026 |
| 35 |  Bitbaby |
IOTA/USDT | $0.04736 | $392,239 | 03:00:16 18/06/2026 |
| 36 |  VOOX Exchange |
IOTA/USDT | $0.04706 | $349,886 | 03:00:17 18/06/2026 |
| 37 | Ju.com |
IOTA/USDT | $0.04715 | $349,672 | 03:00:07 18/06/2026 |
| 38 |  Pionex |
IOTA/USDT | $0.04726 | $316,397 | 02:57:08 18/06/2026 |
| 39 | BVOX |
IOTA/USDT | $0.04726 | $288,654 | 02:57:09 18/06/2026 |
| 40 |  Upbit |
IOTA/KRW | $0.04660 | $287,359 | 02:56:24 18/06/2026 |
| 41 |  Zoomex |
IOTA/USDT | $0.04718 | $287,161 | 02:54:15 18/06/2026 |
| 42 |  Picol |
IOTA/USDT | $0.04725 | $279,313 | 03:00:10 18/06/2026 |
| 43 |  Bitbase |
IOTA/USDT | $0.04718 | $277,564 | 02:33:17 18/06/2026 |
| 44 |  Bitunix |
IOTA/USDT | $0.04721 | $201,382 | 02:51:16 18/06/2026 |
| 45 |  Paribu |
MIOTA/TRY | $0.04668 | $191,030 | 03:02:53 18/06/2026 |
| 46 |  BYDFi |
IOTA/USDT | $0.04716 | $189,294 | 03:00:11 18/06/2026 |
| 47 |  KuCoin |
IOTA/USDT | $0.04840 | $189,007 | 22:57:19 17/06/2026 |
| 48 | XT.COM |
IOTA/USDT | $0.04736 | $178,691 | 02:57:08 18/06/2026 |
| 49 |  LBank |
IOTA/USDT | $0.04727 | $175,933 | 02:57:08 18/06/2026 |
| 50 |  MEXC |
IOTA/USDT | $0.04718 | $171,517 | 02:57:16 18/06/2026 |
| 51 |  Bitrue |
IOTA/USDT | $0.04718 | $171,140 | 02:57:16 18/06/2026 |
| 52 | Binance |
IOTA/USDC | $0.04728 | $149,601 | 02:56:42 18/06/2026 |
| 53 | Gate |
IOTA/USDT | $0.04726 | $141,502 | 02:54:19 18/06/2026 |
| 54 |  EasiCoin |
IOTA/USDT | $0.04716 | $137,991 | 03:00:16 18/06/2026 |
| 55 | BloFin |
IOTA/USDT | $0.04712 | $108,759 | 02:57:16 18/06/2026 |
| 56 |  AEGET |
IOTA/USDT | $0.04711 | $108,532 | 03:00:16 18/06/2026 |
| 57 |  BitKan |
IOTA/USDT | $0.04725 | $104,770 | 03:00:10 18/06/2026 |
| 58 | Bitunix |
IOTA/USDT | $0.04716 | $98,599.69 | 02:51:11 18/06/2026 |
| 59 |  CoinTR |
IOTA/TRY | $0.04735 | $94,776.60 | 02:57:08 18/06/2026 |
| 60 |  HitBTC |
IOTA/USDT | $0.04719 | $93,398.80 | 03:00:11 18/06/2026 |
| 61 |  Mandala Exchange |
IOTA/USDT | $0.04719 | $93,398.80 | 03:00:11 18/06/2026 |
| 62 |  Hyperliquid |
IOTA/USD | $0.04716 | $85,656.65 | 02:57:26 18/06/2026 |
| 63 |  BingX |
IOTA/USDT | $0.04736 | $63,329.55 | 02:57:08 18/06/2026 |
| 64 | MEXC |
IOTA/USDT | $0.04725 | $62,159.23 | 02:57:08 18/06/2026 |
| 65 |  Cofinex |
IOTA/USDT | $0.04722 | $61,696.30 | 03:00:17 18/06/2026 |
| 66 |  ASTX |
IOTA/USDT | $0.04736 | $59,939.71 | 03:00:08 18/06/2026 |
| 67 |  XBO.com |
IOTA/USDT | $0.04727 | $57,290.23 | 02:54:10 18/06/2026 |
| 68 | MEXC |
IOTA/USDC | $0.04736 | $55,583.98 | 02:57:08 18/06/2026 |
| 69 | VOOX Exchange |
IOTA/USDT | $0.04726 | $52,935.11 | 03:00:11 18/06/2026 |
| 70 |  KCEX |
IOTA/USDT | $0.04746 | $44,952.89 | 02:57:10 18/06/2026 |
| 71 | Bitcastle |
IOTA/USDT | $0.04726 | $43,913.77 | 03:00:12 18/06/2026 |
| 72 | Binance |
IOTA/TRY | $0.04731 | $42,898.61 | 02:56:42 18/06/2026 |
| 73 | CoinTR |
IOTA/USDT | $0.04716 | $40,054.59 | 02:57:08 18/06/2026 |
| 74 |  CoinEx |
IOTA/USDT | $0.04727 | $33,465.49 | 02:59:53 18/06/2026 |
| 75 |  LeveX |
IOTA/USDT | $0.04711 | $31,794.69 | 03:00:15 18/06/2026 |
| 76 | KuCoin |
IOTA/USDT | $0.04725 | $28,160.23 | 02:57:24 18/06/2026 |
| 77 |  Binance TR |
IOTA/TRY | $0.04731 | $23,330.30 | 02:57:12 18/06/2026 |
| 78 |  Bitvavo |
MIOTA/EUR | $0.04739 | $18,780.14 | 02:57:08 18/06/2026 |
| 79 |  Bit2Me |
IOTA/USDC | $0.04728 | $16,439.14 | 03:00:10 18/06/2026 |
| 80 |  Bitfinex |
IOT/USD | $0.04714 | $13,853.73 | 02:59:54 18/06/2026 |
| 81 | Pionex |
IOTA/USDT | $0.04726 | $12,597.21 | 02:57:15 18/06/2026 |
| 82 | Bitrue |
IOTA/USDT | $0.04736 | $11,858.89 | 02:57:08 18/06/2026 |
| 83 |  LATOKEN |
IOTA/USDT | $0.04735 | $10,184.68 | 02:57:07 18/06/2026 |
| 84 |  Bithumb |
IOTA/KRW | $0.04599 | $8,908.38 | 02:59:53 18/06/2026 |
| 85 |  DigiFinex |
IOTA/USDT | $0.04715 | $7,661.58 | 03:00:07 18/06/2026 |
| 86 |  CoinUp.io |
IOTA/USDT | $0.04726 | $7,381.99 | 02:57:11 18/06/2026 |
| 87 |  Nonkyc.io Exchange |
IOTA/USDT | $0.04785 | $6,925.27 | 03:00:07 18/06/2026 |
| 88 | Gate |
IOTA/BTC | $0.04714 | $6,287.90 | 02:56:24 18/06/2026 |
| 89 |  WEEX |
IOTA/USDT | $0.04736 | $4,915.34 | 02:57:08 18/06/2026 |
| 90 | CoinEx |
IOTA/USDC | $0.04729 | $4,784.16 | 02:59:53 18/06/2026 |
| 91 | CoinEx |
IOTA/BTC | $0.04737 | $4,632.97 | 02:59:53 18/06/2026 |
| 92 | ASTX |
IOTA/USDT | $0.04706 | $3,763.33 | 03:00:16 18/06/2026 |
| 93 |  Koinpark |
IOTA/USDT | $0.04726 | $3,194.00 | 03:00:12 18/06/2026 |
| 94 | OKX |
IOTA/USD | $0.04731 | $2,987.52 | 02:56:24 18/06/2026 |
| 95 |  Coinone |
IOTA/KRW | $0.04676 | $1,861.33 | 02:56:23 18/06/2026 |
| 96 |  PrimeXBT |
IOTA/USDT | $0.04716 | $1,467.84 | 03:00:16 18/06/2026 |
| 97 |  Indodax |
IOTA/IDR | $0.04907 | $1,125.73 | 03:02:23 18/06/2026 |
| 98 |  TRIV |
IOTA/IDR | $0.04757 | $745.07 | 03:00:14 18/06/2026 |
| 99 | TRIV |
IOTA/USDT | $0.04726 | $740.15 | 03:00:14 18/06/2026 |
| 100 |  Binance.US |
IOTA/USDT | $0.04746 | $732.71 | 02:59:53 18/06/2026 |
| 101 | OKX |
IOTA/USDC | $0.04796 | $726.88 | 02:56:24 18/06/2026 |
| 102 |  Binance TH |
IOTA/USDT | $0.04736 | $441.34 | 02:57:07 18/06/2026 |
| 103 |  Tokocrypto |
IOTA/USDT | $0.04736 | $200.65 | 02:57:08 18/06/2026 |
| 104 |  NovaDAX |
IOTA/BRL | $0.04762 | $48.49 | 03:00:19 18/06/2026 |
| 105 |  CEX.IO |
IOTA/USDC | $0.04739 | $26.00 | 03:00:07 18/06/2026 |
| 106 | CEX.IO |
IOTA/EUR | $0.04759 | $25.83 | 03:00:07 18/06/2026 |
| 107 | Binance.US |
IOTA/USD | $0.04890 | $21.66 | 02:59:53 18/06/2026 |
| 108 | CEX.IO |
IOTA/USDT | $0.04736 | $19.39 | 03:00:07 18/06/2026 |
| 109 | CEX.IO |
IOTA/USD | $0.04750 | $17.22 | 03:00:07 18/06/2026 |
| 110 | OKX |
IOTA/EUR | $0.04724 | $11.18 | 02:56:24 18/06/2026 |
| 111 | KuCoin |
IOTA/BTC | $0.04700 | $3.04 | 02:57:24 18/06/2026 |
| 112 |  WazirX |
IOTA/USDT | $0.04735 | $2.29 | 03:00:12 18/06/2026 |
| 113 | HitBTC |
IOTA/BTC | $0.04774 | $0 | 03:00:11 18/06/2026 |
| 114 |  ZebPay |
IOTA/INR | $0.05110 | $0 | 03:00:11 18/06/2026 |
| 115 | Bitrue |
IOTA/XRP | $0.3457 | $0 | 02:57:08 18/06/2026 |
| 116 |  Giottus |
IOTA/INR | $0.05033 | $0 | 02:51:09 18/06/2026 |
| 117 | Giottus |
IOTA/USDT | $0.04726 | $0 | 02:51:09 18/06/2026 |
| 118 |  Globe Derivative Exchange |
IOTA/USD | $0.04721 | $0 | 03:00:16 18/06/2026 |
| 119 |  Bullish |
IOTA/USDC | $0.04429 | $0 | 02:57:08 18/06/2026 |
| 120 | Bullish |
IOTA/USDT | $0.04494 | $0 | 02:57:08 18/06/2026 |
| 121 |  ADEN |
IOTA/USDT | $0.04721 | $0 | 03:03:52 18/06/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 18/06/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $104,185,902 với tỷ giá $0.04710.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.