Tiền ảo: 38,424 Sàn giao dịch: 961 Vốn hóa: $2,209,318,919,895 Khối lượng (24h): $59,264,517,442 Thị phần: BTC: 58.8%, ETH: 10.5%
IOTA (IOTA)IOTA IOTA
Xếp hạng #138 04:38:00 31/07/2026
Giá IOTA (IOTA)
$0.03277 3.25%
0.0000005064 BTC 861 VND
Thấp: $0.03148 Cao: $0.03302

Thị trường IOTA (IOTA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX IOTA/USDT $0.03250 $44,912,794 04:06:16 31/07/2026
2 WOO X Pro WOO X Pro IOTA/USDT $0.03416 $7,797,678 15:00:16 25/07/2026
3 Binance Binance IOTA/USDT $0.03254 $2,164,747 03:54:16 31/07/2026
4 OrangeX OrangeX IOTA/USDT $0.03257 $2,059,764 03:57:15 31/07/2026
5 FameEX FameEX IOTA/USDT $0.03254 $1,704,380 03:57:18 31/07/2026
6 Aivora Exchange Aivora Exchange IOTA/USDT $0.1267 $1,001,208 04:03:17 31/07/2026
7 CEEX exchange CEEX exchange IOTA/USDT $0.03247 $919,258 04:06:08 31/07/2026
8 CoinW CoinW IOTA/USDT $0.03254 $897,780 03:57:17 31/07/2026
9 YEX YEX IOTA/USDT $0.03247 $831,485 04:06:16 31/07/2026
10 BVOX BVOX IOTA/USDT $0.03257 $673,025 03:57:15 31/07/2026
11 BlockFin BlockFin IOTA/USDT $0.03247 $610,299 04:00:08 31/07/2026
12 EasiCoin EasiCoin IOTA/USDT $0.03247 $578,093 04:03:16 31/07/2026
13 BitDelta BitDelta IOTA/USDT $0.03267 $561,741 03:57:08 31/07/2026
14 Deepcoin Deepcoin IOTA/USDT $0.03255 $552,573 03:57:15 31/07/2026
15 Bybit Bybit IOTA/USDT $0.03256 $496,691 03:54:16 31/07/2026
16 Binance Binance IOTA/USDT $0.03257 $451,298 03:56:52 31/07/2026
17 Hotcoin Hotcoin IOTA/USDT $0.03267 $400,783 03:57:12 31/07/2026
18 OKX OKX IOTA/USDT $0.03263 $394,541 03:56:23 31/07/2026
19 Toobit Toobit IOTA/USDT $0.03258 $376,812 03:57:16 31/07/2026
20 Gate Gate IOTA/USDT $0.03255 $369,156 03:59:24 31/07/2026
21 BloFin BloFin IOTA/USDT $0.03247 $365,741 04:00:08 31/07/2026
22 Hotcoin Hotcoin IOTA/USDT $0.03254 $352,716 03:57:18 31/07/2026
23 CRMClick CRMClick IOTA/USDT $0.03257 $275,162 04:00:08 31/07/2026
24 HTX HTX IOTA/USDT $0.03257 $275,134 03:59:55 31/07/2026
25 Bitcastle Bitcastle IOTA/USDT $0.03247 $269,027 04:03:18 31/07/2026
26 BTCC BTCC IOTA/USDT $0.03257 $225,824 03:57:12 31/07/2026
27 XT.COM XT.COM IOTA/USDT $0.03254 $224,248 03:57:42 31/07/2026
28 4E 4E IOTA/USDT $0.03247 $223,768 04:03:08 31/07/2026
29 Cofinex Cofinex IOTA/USDT $0.03256 $213,693 04:03:15 31/07/2026
30 Bitbaby Bitbaby IOTA/USDT $0.03255 $207,065 03:57:15 31/07/2026
31 Paribu Paribu MIOTA/TRY $0.03251 $204,098 04:02:53 31/07/2026
32 x.me Exchange x.me Exchange IOTA/USDT $0.03249 $198,173 04:00:23 31/07/2026
33 YUBIT YUBIT IOTA/USDT $0.03237 $195,031 04:00:09 31/07/2026
34 Gate Gate IOTA/USDT $0.03257 $192,269 03:57:20 31/07/2026
35 Upbit Upbit IOTA/KRW $0.03245 $186,766 03:56:54 31/07/2026
36 KCEX KCEX IOTA/USDT $0.03254 $179,858 03:57:15 31/07/2026
37 Bitrue Bitrue IOTA/USDT $0.03249 $157,065 04:00:17 31/07/2026
38 Bitunix Bitunix IOTA/USDT $0.03253 $156,570 03:57:17 31/07/2026
39 Pionex Pionex IOTA/USDT $0.03257 $152,510 03:57:11 31/07/2026
40 Zoomex Zoomex IOTA/USDT $0.03256 $149,274 03:57:16 31/07/2026
41 Picol Picol IOTA/USDT $0.03257 $135,031 04:03:12 31/07/2026
42 Bitbase Bitbase IOTA/USDT $0.03247 $133,726 04:00:08 31/07/2026
43 BlockFin BlockFin IOTA/USDT $0.03240 $127,656 04:00:15 31/07/2026
44 MEXC MEXC IOTA/USDT $0.03254 $118,352 03:57:16 31/07/2026
45 BVOX BVOX IOTA/USDT $0.03247 $110,853 03:57:10 31/07/2026
46 LBank LBank IOTA/USDT $0.03262 $101,687 03:57:08 31/07/2026
47 Hyperliquid Hyperliquid IOTA/USDC $0.03255 $100,491 03:57:26 31/07/2026
48 BYDFi BYDFi IOTA/USDT $0.03257 $98,343.04 04:03:10 31/07/2026
49 Bitunix Bitunix IOTA/USDT $0.03257 $96,230.05 03:57:17 31/07/2026
50 XT.COM XT.COM IOTA/USDT $0.03257 $90,364.82 03:57:09 31/07/2026
51 Bitvavo Bitvavo MIOTA/EUR $0.03252 $78,076.53 03:57:11 31/07/2026
52 Bitbase Bitbase IOTA/USDT $0.03249 $76,322.21 04:00:17 31/07/2026
53 BitKan BitKan IOTA/USDT $0.03247 $72,235.72 04:03:09 31/07/2026
54 MEXC MEXC IOTA/USDT $0.03266 $62,091.63 03:54:09 31/07/2026
55 KuCoin KuCoin IOTA/USDT $0.03256 $58,087.74 03:57:20 31/07/2026
56 MEXC MEXC IOTA/USDC $0.03252 $57,896.76 03:54:09 31/07/2026
57 Mandala Exchange Mandala Exchange IOTA/USDT $0.03262 $52,040.61 04:00:09 31/07/2026
58 HitBTC HitBTC IOTA/USDT $0.03253 $51,894.61 04:03:07 31/07/2026
59 BingX BingX IOTA/USDT $0.03257 $47,889.04 03:57:07 31/07/2026
60 ASTX ASTX IOTA/USDT $0.03250 $44,366.38 04:06:16 31/07/2026
61 Binance Binance IOTA/TRY $0.03257 $35,445.24 03:56:52 31/07/2026
62 Binance TR Binance TR IOTA/TRY $0.03257 $32,432.58 03:57:09 31/07/2026
63 x.me Exchange x.me Exchange IOTA/USDT $0.03237 $31,209.56 04:00:32 31/07/2026
64 Binance Binance IOTA/USDC $0.03249 $28,459.89 03:56:52 31/07/2026
65 EasiCoin EasiCoin IOTA/USDT $0.03247 $27,786.02 04:03:10 31/07/2026
66 LeveX LeveX IOTA/USDT $0.03249 $24,671.85 04:03:15 31/07/2026
67 ASTX ASTX IOTA/USDT $0.03267 $21,685.57 04:06:12 31/07/2026
68 LATOKEN LATOKEN IOTA/USDT $0.03253 $20,661.52 03:57:09 31/07/2026
69 KuCoin KuCoin IOTA/USDT $0.03237 $18,649.08 03:58:23 31/07/2026
70 CoinEx CoinEx IOTA/USDT $0.03252 $18,456.31 03:59:23 31/07/2026
71 Bitcastle Bitcastle IOTA/USDT $0.03247 $17,930.18 04:03:11 31/07/2026
72 AEGET AEGET IOTA/USDT $0.03249 $14,901.32 04:03:18 31/07/2026
73 Pionex Pionex IOTA/USDT $0.03257 $14,855.25 03:57:16 31/07/2026
74 Bithumb Bithumb IOTA/KRW $0.03231 $14,396.70 03:59:54 31/07/2026
75 BloFin BloFin IOTA/USDT $0.03247 $12,098.42 03:57:16 31/07/2026
76 CoinUp.io CoinUp.io IOTA/USDT $0.03257 $7,000.15 03:51:08 31/07/2026
77 Nonkyc.io Exchange Nonkyc.io Exchange IOTA/USDT $0.03267 $5,649.91 04:03:11 31/07/2026
78 Bitrue Bitrue IOTA/USDT $0.03257 $5,628.09 04:00:12 31/07/2026
79 WEEX WEEX IOTA/USDT $0.03257 $5,094.97 03:57:08 31/07/2026
80 DigiFinex DigiFinex IOTA/USDT $0.03267 $4,186.32 04:03:11 31/07/2026
81 Bitfinex Bitfinex IOT/USD $0.03245 $3,617.97 03:59:23 31/07/2026
82 XBO.com XBO.com IOTA/USDT $0.03259 $3,146.29 04:03:10 31/07/2026
83 BYDFi BYDFi IOTA/USDT $0.03258 $2,969.74 04:03:16 31/07/2026
84 CoinEx CoinEx IOTA/BTC $0.03250 $2,788.08 03:59:53 31/07/2026
85 CoinEx CoinEx IOTA/USDC $0.03254 $2,679.39 03:59:23 31/07/2026
86 OKX OKX IOTA/USDC $0.03247 $2,044.40 03:56:23 31/07/2026
87 OKX OKX IOTA/EUR $0.03257 $1,844.70 03:56:23 31/07/2026
88 OKX OKX IOTA/USD $0.03259 $1,773.38 03:56:53 31/07/2026
89 Gate Gate IOTA/BTC $0.03253 $1,723.91 03:59:24 31/07/2026
90 Koinpark Koinpark IOTA/USDT $0.03257 $1,651.00 03:57:07 31/07/2026
91 PrimeXBT PrimeXBT IOTA/USDT $0.03257 $1,582.36 04:06:16 31/07/2026
92 Binance.US Binance.US IOTA/USDT $0.03297 $513.35 03:59:53 31/07/2026
93 TRIV TRIV IOTA/IDR $0.03258 $440.24 04:03:16 31/07/2026
94 TRIV TRIV IOTA/USDT $0.03247 $438.69 04:03:16 31/07/2026
95 Coinone Coinone IOTA/KRW $0.03166 $385.87 04:02:53 31/07/2026
96 Binance.US Binance.US IOTA/USD $0.03500 $300.00 03:59:53 31/07/2026
97 Indodax Indodax IOTA/IDR $0.03242 $258.19 04:02:53 31/07/2026
98 KuCoin KuCoin IOTA/BTC $0.03236 $95.07 03:58:23 31/07/2026
99 CEX.IO CEX.IO IOTA/USD $0.03280 $22.06 03:54:10 31/07/2026
100 CEX.IO CEX.IO IOTA/USDT $0.03267 $18.07 03:54:10 31/07/2026
101 CEX.IO CEX.IO IOTA/EUR $0.03286 $17.04 03:54:10 31/07/2026
102 CEX.IO CEX.IO IOTA/USDC $0.03279 $12.84 03:54:10 31/07/2026
103 Tokocrypto Tokocrypto IOTA/USDT $0.03257 $7.68 03:57:08 31/07/2026
104 HitBTC HitBTC IOTA/BTC $0.03237 $0 04:03:07 31/07/2026
105 ZebPay ZebPay IOTA/INR $0.03528 $0 04:03:08 31/07/2026
106 BitMart BitMart IOTA/USDT $0.03416 $0 04:06:15 31/07/2026
107 WazirX WazirX IOTA/USDT $0.03577 $0 04:06:08 31/07/2026
108 Bitrue Bitrue IOTA/XRP $0.1304 $0 04:00:12 31/07/2026
109 Giottus Giottus IOTA/INR $0.05041 $0 04:00:09 31/07/2026
110 Giottus Giottus IOTA/USDT $0.03257 $0 04:00:09 31/07/2026
111 Globe Derivative Exchange Globe Derivative Exchange IOTA/USD $0.03255 $0 04:03:15 31/07/2026
112 Bullish Bullish IOTA/USDC $0.03669 $0 03:57:07 31/07/2026
113 Bullish Bullish IOTA/USDT $0.04493 $0 03:57:07 31/07/2026
114 Binance TH Binance TH IOTA/USDT $0.03257 $0 03:57:07 31/07/2026
115 ADEN ADEN IOTA/USDT $0.03264 $0 04:09:54 31/07/2026

Thông tin thị trường giao dịch IOTA (IOTA)

Bảng dữ liệu thể hiện Top 115 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:06:16 31/07/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,912,794 với tỷ giá $0.03250.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.

Cặp: Tên cặp giao dịch IOTA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IOTA (IOTA) Cặp giao dịch IOTA (IOTA) - GiaCoin.com
4.1 trên 1015 đánh giá