Tiền ảo: 38,323 Sàn giao dịch: 955 Vốn hóa: $2,197,752,571,255 Khối lượng (24h): $46,433,649,410 Thị phần: BTC: 58.4%, ETH: 10.0%
IOTA (IOTA)IOTA IOTA
Xếp hạng #135 04:39:00 13/07/2026
Giá IOTA (IOTA)
$0.03880 -2.89%
0.0000006059 BTC 1,024 VND
Thấp: $0.03805 Cao: $0.04008

Thị trường IOTA (IOTA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX IOTA/USDT $0.03888 $64,452,049 04:03:15 13/07/2026
2 Ju.com Ju.com IOTA/USDT $0.03878 $11,354,771 03:57:15 13/07/2026
3 Binance Binance IOTA/USDT $0.03893 $5,885,671 03:54:17 13/07/2026
4 WOO X Pro WOO X Pro IOTA/USDT $0.03889 $5,062,077 04:03:16 13/07/2026
5 OrangeX OrangeX IOTA/USDT $0.03898 $4,890,861 03:57:15 13/07/2026
6 FameEX FameEX IOTA/USDT $0.03894 $4,652,362 03:57:17 13/07/2026
7 LBank LBank IOTA/USDT $0.03897 $3,807,509 03:57:15 13/07/2026
8 CoinW CoinW IOTA/USDT $0.03897 $1,988,312 03:57:17 13/07/2026
9 BVOX BVOX IOTA/USDT $0.03908 $1,802,895 03:57:15 13/07/2026
10 Bybit Bybit IOTA/USDT $0.03897 $1,782,269 03:54:16 13/07/2026
11 YEX YEX IOTA/USDT $0.03887 $1,274,025 04:00:16 13/07/2026
12 Coinlocally Coinlocally IOTA/USDT $0.03888 $1,270,300 04:03:16 13/07/2026
13 Deepcoin Deepcoin IOTA/USDT $0.03897 $1,242,489 03:57:15 13/07/2026
14 Upbit Upbit IOTA/KRW $0.03876 $1,240,576 03:56:53 13/07/2026
15 Binance Binance IOTA/USDT $0.03907 $1,085,532 03:56:42 13/07/2026
16 BlockFin BlockFin IOTA/USDT $0.03877 $1,073,381 04:00:08 13/07/2026
17 BitDelta BitDelta IOTA/USDT $0.03898 $1,062,336 04:03:10 13/07/2026
18 Aivora Exchange Aivora Exchange IOTA/USDT $0.1267 $1,001,744 04:03:15 13/07/2026
19 CEEX exchange CEEX exchange IOTA/USDT $0.03888 $950,769 04:03:11 13/07/2026
20 Hotcoin Hotcoin IOTA/USDT $0.03896 $927,335 03:57:18 13/07/2026
21 Toobit Toobit IOTA/USDT $0.03896 $820,652 03:57:16 13/07/2026
22 OKX OKX IOTA/USDT $0.03902 $705,832 03:56:54 13/07/2026
23 Ourbit Ourbit IOTA/USDT $0.03898 $683,442 03:57:15 13/07/2026
24 BloFin BloFin IOTA/USDT $0.03908 $642,434 03:57:11 13/07/2026
25 XT.COM XT.COM IOTA/USDT $0.03894 $605,000 03:57:41 13/07/2026
26 BTCC BTCC IOTA/USDT $0.03908 $542,884 03:57:12 13/07/2026
27 Bitbaby Bitbaby IOTA/USDT $0.03908 $539,168 04:03:16 13/07/2026
28 4E 4E IOTA/USDT $0.03888 $538,282 04:03:11 13/07/2026
29 Zoomex Zoomex IOTA/USDT $0.03898 $534,870 03:57:17 13/07/2026
30 Bitcastle Bitcastle IOTA/USDT $0.03898 $527,975 04:03:19 13/07/2026
31 Gate Gate IOTA/USDT $0.03893 $499,445 03:59:24 13/07/2026
32 BitMart BitMart IOTA/USDT $0.03907 $453,983 03:57:07 13/07/2026
33 Bitbase Bitbase IOTA/USDT $0.03893 $438,767 03:54:17 13/07/2026
34 YUBIT YUBIT IOTA/USDT $0.03898 $408,385 03:57:10 13/07/2026
35 Ju.com Ju.com IOTA/USDT $0.03888 $406,337 04:03:08 13/07/2026
36 KCEX KCEX IOTA/USDT $0.03896 $400,138 03:57:15 13/07/2026
37 x.me Exchange x.me Exchange IOTA/USDT $0.03888 $391,231 04:00:17 13/07/2026
38 Hotcoin Hotcoin IOTA/USDT $0.03907 $381,639 03:59:58 13/07/2026
39 Pionex Pionex IOTA/USDT $0.03898 $379,181 03:57:10 13/07/2026
40 EasiCoin EasiCoin IOTA/USDT $0.03878 $373,348 04:03:16 13/07/2026
41 Picol Picol IOTA/USDT $0.03898 $334,898 04:03:08 13/07/2026
42 Bitunix Bitunix IOTA/USDT $0.03896 $305,774 03:57:17 13/07/2026
43 Gate Gate IOTA/USDT $0.03895 $304,090 03:54:19 13/07/2026
44 Bitget Bitget IOTA/USDT $0.03891 $269,152 03:54:16 13/07/2026
45 Cofinex Cofinex IOTA/USDT $0.03883 $268,766 04:03:17 13/07/2026
46 Bitrue Bitrue IOTA/USDT $0.03896 $235,843 03:57:16 13/07/2026
47 BYDFi BYDFi IOTA/USDT $0.03888 $235,700 04:03:11 13/07/2026
48 LBank LBank IOTA/USDT $0.03901 $229,562 03:57:12 13/07/2026
49 HTX HTX IOTA/USDT $0.03897 $219,642 03:59:24 13/07/2026
50 CRMClick CRMClick IOTA/USDT $0.03897 $219,596 04:00:12 13/07/2026
51 Binance Binance IOTA/USDC $0.03899 $217,946 03:56:42 13/07/2026
52 XT.COM XT.COM IOTA/USDT $0.03907 $215,249 03:57:08 13/07/2026
53 Paribu Paribu MIOTA/TRY $0.03908 $201,496 04:02:25 13/07/2026
54 BVOX BVOX IOTA/USDT $0.03907 $192,656 03:57:07 13/07/2026
55 ASTX ASTX IOTA/USDT $0.03888 $192,143 04:03:18 13/07/2026
56 MEXC MEXC IOTA/USDT $0.03896 $180,275 03:57:16 13/07/2026
57 BlockFin BlockFin IOTA/USDT $0.03877 $167,793 04:00:15 13/07/2026
58 Bitbase Bitbase IOTA/USDT $0.03907 $149,922 03:51:17 13/07/2026
59 Hyperliquid Hyperliquid IOTA/USDC $0.03900 $148,374 03:57:26 13/07/2026
60 BitKan BitKan IOTA/USDT $0.03908 $112,788 04:03:09 13/07/2026
61 ASTX ASTX IOTA/USDT $0.03888 $109,288 04:03:08 13/07/2026
62 HitBTC HitBTC IOTA/USDT $0.03901 $93,513.90 04:03:07 13/07/2026
63 Mandala Exchange Mandala Exchange IOTA/USDT $0.03901 $93,513.90 04:03:07 13/07/2026
64 Bitunix Bitunix IOTA/USDT $0.03898 $92,274.00 03:57:09 13/07/2026
65 Binance Binance IOTA/TRY $0.03914 $90,354.68 03:56:42 13/07/2026
66 Binance TR Binance TR IOTA/TRY $0.03914 $74,612.57 03:57:13 13/07/2026
67 BingX BingX IOTA/USDT $0.03908 $74,336.48 03:57:11 13/07/2026
68 MEXC MEXC IOTA/USDT $0.03899 $66,716.40 03:54:12 13/07/2026
69 AEGET AEGET IOTA/USDT $0.03895 $56,733.00 03:57:16 13/07/2026
70 MEXC MEXC IOTA/USDC $0.03897 $54,424.84 03:54:12 13/07/2026
71 EasiCoin EasiCoin IOTA/USDT $0.03878 $53,423.95 04:03:10 13/07/2026
72 x.me Exchange x.me Exchange IOTA/USDT $0.03897 $53,099.43 04:00:12 13/07/2026
73 KuCoin KuCoin IOTA/USDT $0.03894 $51,952.05 03:57:19 13/07/2026
74 LeveX LeveX IOTA/USDT $0.03888 $45,886.77 04:03:16 13/07/2026
75 KCEX KCEX IOTA/USDT $0.03917 $44,858.40 03:57:10 13/07/2026
76 Bithumb Bithumb IOTA/KRW $0.03863 $44,564.68 03:59:53 13/07/2026
77 KuCoin KuCoin IOTA/USDT $0.03907 $31,887.52 03:59:23 13/07/2026
78 Bitcastle Bitcastle IOTA/USDT $0.03888 $31,004.37 04:03:13 13/07/2026
79 Pionex Pionex IOTA/USDT $0.03888 $29,746.37 03:57:16 13/07/2026
80 Bitfinex Bitfinex IOT/USD $0.03900 $27,157.24 03:59:23 13/07/2026
81 CoinEx CoinEx IOTA/USDT $0.03895 $22,485.33 03:59:53 13/07/2026
82 BloFin BloFin IOTA/USDT $0.03877 $20,430.09 04:00:20 13/07/2026
83 Bitvavo Bitvavo MIOTA/EUR $0.03891 $16,580.46 03:57:10 13/07/2026
84 Bitrue Bitrue IOTA/USDT $0.03908 $12,815.88 03:57:11 13/07/2026
85 DigiFinex DigiFinex IOTA/USDT $0.03898 $9,917.48 03:57:10 13/07/2026
86 BYDFi BYDFi IOTA/USDT $0.03888 $8,873.83 04:03:16 13/07/2026
87 Nonkyc.io Exchange Nonkyc.io Exchange IOTA/USDT $0.03907 $6,668.00 04:00:12 13/07/2026
88 XBO.com XBO.com IOTA/USDT $0.03900 $5,735.47 04:00:08 13/07/2026
89 WEEX WEEX IOTA/USDT $0.03908 $4,896.95 03:57:12 13/07/2026
90 CoinUp.io CoinUp.io IOTA/USDT $0.03897 $4,628.44 03:51:08 13/07/2026
91 PrimeXBT PrimeXBT IOTA/USDT $0.03887 $4,139.36 04:06:16 13/07/2026
92 Koinpark Koinpark IOTA/USDT $0.03887 $3,965.01 04:00:12 13/07/2026
93 CoinEx CoinEx IOTA/USDC $0.03894 $3,649.96 03:59:53 13/07/2026
94 CoinEx CoinEx IOTA/BTC $0.03892 $3,282.56 03:59:23 13/07/2026
95 OKX OKX IOTA/USD $0.03959 $2,822.54 03:56:23 13/07/2026
96 Coinone Coinone IOTA/KRW $0.03869 $2,123.29 04:02:23 13/07/2026
97 LATOKEN LATOKEN IOTA/USDT $0.03895 $2,050.00 03:57:11 13/07/2026
98 Gate Gate IOTA/BTC $0.03895 $1,718.91 03:59:24 13/07/2026
99 Binance.US Binance.US IOTA/USDT $0.03907 $1,505.00 03:59:53 13/07/2026
100 OKX OKX IOTA/USDC $0.03911 $1,196.04 03:56:23 13/07/2026
101 TRIV TRIV IOTA/IDR $0.03911 $768.52 04:03:10 13/07/2026
102 TRIV TRIV IOTA/USDT $0.03888 $764.02 04:03:10 13/07/2026
103 OKX OKX IOTA/EUR $0.03907 $584.66 03:56:54 13/07/2026
104 Binance.US Binance.US IOTA/USD $0.04100 $365.14 03:59:53 13/07/2026
105 Indodax Indodax IOTA/IDR $0.03905 $256.57 04:02:23 13/07/2026
106 Tokocrypto Tokocrypto IOTA/USDT $0.03907 $188.36 03:57:08 13/07/2026
107 WazirX WazirX IOTA/USDT $0.03847 $72.89 04:06:12 13/07/2026
108 CEX.IO CEX.IO IOTA/EUR $0.03934 $29.56 03:57:12 13/07/2026
109 CEX.IO CEX.IO IOTA/USDT $0.03908 $22.92 03:57:12 13/07/2026
110 Binance TH Binance TH IOTA/USDT $0.03907 $22.18 03:57:07 13/07/2026
111 CEX.IO CEX.IO IOTA/USDC $0.03919 $19.90 03:57:12 13/07/2026
112 CEX.IO CEX.IO IOTA/USD $0.03920 $18.23 03:57:12 13/07/2026
113 KuCoin KuCoin IOTA/BTC $0.03945 $2.12 03:59:23 13/07/2026
114 HitBTC HitBTC IOTA/BTC $0.03955 $0 04:03:07 13/07/2026
115 ZebPay ZebPay IOTA/INR $0.04121 $0 04:03:07 13/07/2026
116 Bitrue Bitrue IOTA/XRP $0.2253 $0 03:57:11 13/07/2026
117 Giottus Giottus IOTA/INR $0.05052 $0 03:42:07 13/07/2026
118 Giottus Giottus IOTA/USDT $0.03897 $0 03:42:07 13/07/2026
119 Globe Derivative Exchange Globe Derivative Exchange IOTA/USD $0.03898 $0 04:03:16 13/07/2026
120 Bullish Bullish IOTA/USDC $0.03440 $0 04:03:07 13/07/2026
121 Bullish Bullish IOTA/USDT $0.04495 $0 04:03:07 13/07/2026
122 ADEN ADEN IOTA/USDT $0.03890 $0 04:06:54 13/07/2026

Thông tin thị trường giao dịch IOTA (IOTA)

Bảng dữ liệu thể hiện Top 122 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:15 13/07/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,452,049 với tỷ giá $0.03888.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.

Cặp: Tên cặp giao dịch IOTA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IOTA (IOTA) Cặp giao dịch IOTA (IOTA) - GiaCoin.com
4.1 trên 1015 đánh giá