Tiền ảo: 36,975 Sàn giao dịch: 915 Vốn hóa: $3,017,324,351,289 Khối lượng (24h): $101,971,851,975 Thị phần: BTC: 59.2%, ETH: 11.8%
IOTA (IOTA)IOTA IOTA
Xếp hạng #115 05:28:00 23/01/2026
Giá IOTA (IOTA)
$0.08730 -1.64%
0.0000009767 BTC 2,324 VND
Thấp: $0.08613 Cao: $0.09380

Thị trường IOTA (IOTA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX IOTA/USDT $0.08741 $78,705,878 05:00:16 23/01/2026
2 Darkex Exchange Darkex Exchange IOTA/USDT $0.08731 $27,749,227 05:00:17 23/01/2026
3 Binance Binance IOTA/USDT $0.08731 $10,166,665 04:54:16 23/01/2026
4 NovaEx NovaEx IOTA/USDT $0.08741 $7,903,297 05:00:16 23/01/2026
5 FameEX FameEX IOTA/USDT $0.08631 $7,832,579 04:57:17 23/01/2026
6 Bitcastle Bitcastle IOTA/USDT $0.08731 $6,520,759 05:00:20 23/01/2026
7 Zedcex Exchange Zedcex Exchange IOTA/USDT $0.08751 $4,545,696 04:57:15 23/01/2026
8 Millionero Millionero IOTA/USDT $0.08731 $4,052,322 04:54:15 23/01/2026
9 Bybit Bybit IOTA/USDT $0.08733 $3,561,472 04:54:16 23/01/2026
10 BVOX BVOX IOTA/USDT $0.08741 $3,360,422 04:57:15 23/01/2026
11 CoinW CoinW IOTA/USDT $0.08741 $3,249,879 04:57:17 23/01/2026
12 YEX YEX IOTA/USDT $0.08751 $3,211,926 04:57:16 23/01/2026
13 Coinlocally Coinlocally IOTA/USDT $0.08731 $3,065,044 05:00:17 23/01/2026
14 BlockFin BlockFin IOTA/USDT $0.08771 $2,828,402 05:00:10 23/01/2026
15 OKX OKX IOTA/USDT $0.08734 $2,511,382 04:55:52 23/01/2026
16 Binance Binance IOTA/USDT $0.08761 $2,301,185 04:57:02 23/01/2026
17 Ourbit Ourbit IOTA/USDT $0.08761 $2,062,546 04:57:16 23/01/2026
18 EasiCoin EasiCoin IOTA/USDT $0.08741 $1,818,595 05:00:15 23/01/2026
19 Deepcoin Deepcoin IOTA/USDT $0.08761 $1,806,882 04:57:15 23/01/2026
20 Ju.com Ju.com IOTA/USDT $0.08761 $1,759,228 04:57:08 23/01/2026
21 CRMClick CRMClick IOTA/USDT $0.08741 $1,753,115 05:00:08 23/01/2026
22 HTX HTX IOTA/USDT $0.08741 $1,752,802 04:59:24 23/01/2026
23 BloFin BloFin IOTA/USDT $0.08743 $1,701,544 04:48:11 23/01/2026
24 Upbit Upbit IOTA/KRW $0.08879 $1,306,398 04:56:53 23/01/2026
25 Gate Gate IOTA/USDT $0.08753 $1,190,777 04:56:24 23/01/2026
26 Toobit Toobit IOTA/USDT $0.08761 $1,152,807 04:57:16 23/01/2026
27 4E 4E IOTA/USDT $0.08741 $1,138,629 05:00:09 23/01/2026
28 BTCC BTCC IOTA/USDT $0.08747 $1,138,234 04:57:16 23/01/2026
29 Zoomex Zoomex IOTA/USDT $0.08753 $1,063,448 04:57:21 23/01/2026
30 Aivora Exchange Aivora Exchange IOTA/USDT $0.1267 $1,001,185 05:00:15 23/01/2026
31 YUBIT YUBIT IOTA/USDT $0.08761 $900,403 04:57:07 23/01/2026
32 EagleX EagleX IOTA/USDT $0.08731 $874,679 05:00:07 23/01/2026
33 BitMart BitMart IOTA/USDT $0.08751 $797,237 04:57:10 23/01/2026
34 Pionex Pionex IOTA/USDT $0.08761 $784,788 04:57:09 23/01/2026
35 Bibox Bibox IOTA/USDT $0.1636 $760,118 05:00:10 23/01/2026
36 KCEX KCEX IOTA/USDT $0.08751 $754,216 04:57:15 23/01/2026
37 CEEX exchange CEEX exchange IOTA/USDT $0.08741 $734,307 05:00:10 23/01/2026
38 BitbabyExchange BitbabyExchange IOTA/USDT $0.08741 $718,948 05:00:20 23/01/2026
39 MEXC MEXC IOTA/USDT $0.08744 $704,945 04:51:08 23/01/2026
40 Picol Picol IOTA/USDT $0.08751 $691,599 05:00:08 23/01/2026
41 Millionero Millionero IOTA/USDT $0.08745 $640,812 05:00:15 23/01/2026
42 Bitrue Bitrue IOTA/USDT $0.08761 $613,577 04:57:16 23/01/2026
43 Bitget Bitget IOTA/USDT $0.08751 $557,484 04:54:16 23/01/2026
44 Cofinex Cofinex IOTA/USDT $0.08751 $551,118 05:00:15 23/01/2026
45 Bitunix Bitunix IOTA/USDT $0.08741 $547,969 04:57:15 23/01/2026
46 Hotcoin Hotcoin IOTA/USDT $0.08742 $537,748 04:58:12 23/01/2026
47 OKX OKX IOTA/USDT $0.08745 $511,746 04:56:53 23/01/2026
48 LBank LBank IOTA/USDT $0.08760 $464,226 04:57:14 23/01/2026
49 XT.COM XT.COM IOTA/USDT $0.08761 $460,485 04:57:08 23/01/2026
50 BYDFi BYDFi IOTA/USDT $0.08751 $458,292 04:51:11 23/01/2026
51 VOOX Exchange VOOX Exchange IOTA/USDT $0.08751 $432,439 04:57:18 23/01/2026
52 Hotcoin Hotcoin IOTA/USDT $0.08751 $415,146 04:57:18 23/01/2026
53 CoinCatch CoinCatch IOTA/USDT $0.08311 $399,450 17:51:16 20/01/2026
54 Gate Gate IOTA/USDT $0.08731 $327,017 04:54:18 23/01/2026
55 BVOX BVOX IOTA/USDT $0.08761 $311,699 04:57:08 23/01/2026
56 Tebbit Tebbit IOTA/USDT $0.08730 $281,157 05:00:16 23/01/2026
57 BitKan BitKan IOTA/USDT $0.08761 $274,392 05:00:13 23/01/2026
58 Binance Binance IOTA/USDC $0.08718 $272,228 04:56:42 23/01/2026
59 Bitunix Bitunix IOTA/USDT $0.08761 $271,196 04:57:11 23/01/2026
60 KuCoin KuCoin IOTA/USDT $0.08761 $252,864 04:56:23 23/01/2026
61 BlockFin BlockFin IOTA/USDT $0.08761 $252,657 05:00:15 23/01/2026
62 Mandala Exchange Mandala Exchange IOTA/USDT $0.08766 $236,474 05:00:10 23/01/2026
63 HitBTC HitBTC IOTA/USDT $0.08766 $236,449 05:00:11 23/01/2026
64 BingX BingX IOTA/USDT $0.08713 $232,136 04:48:11 23/01/2026
65 BTCC BTCC IOTA/USDT $0.08741 $230,389 04:57:08 23/01/2026
66 Globe Derivative Exchange Globe Derivative Exchange IOTA/USD $0.08744 $206,021 05:00:17 23/01/2026
67 KCEX KCEX IOTA/USDT $0.08771 $205,983 04:57:07 23/01/2026
68 KuCoin KuCoin IOTA/USDT $0.08731 $185,130 04:54:19 23/01/2026
69 Pionex Pionex IOTA/USDT $0.08751 $158,441 04:57:15 23/01/2026
70 VOOX Exchange VOOX Exchange IOTA/USDT $0.08761 $146,685 04:57:08 23/01/2026
71 UEEx UEEx IOTA/USDT $0.08761 $115,186 04:57:08 23/01/2026
72 Binance Binance IOTA/TRY $0.08777 $103,717 04:56:42 23/01/2026
73 Indodax Indodax IOTA/IDR $0.08750 $86,144.57 04:59:54 23/01/2026
74 Nonkyc.io Exchange Nonkyc.io Exchange IOTA/USDT $0.08740 $83,269.04 04:54:09 23/01/2026
75 Hyperliquid Hyperliquid IOTA/USD $0.08754 $72,870.79 04:57:15 23/01/2026
76 Bithumb Bithumb IOTA/KRW $0.08879 $65,690.22 04:59:54 23/01/2026
77 LeveX LeveX IOTA/USDT $0.08731 $65,129.85 05:00:15 23/01/2026
78 CoinEx CoinEx IOTA/USDT $0.08757 $64,252.20 04:59:53 23/01/2026
79 Binance Binance IOTA/BTC $0.08750 $61,861.63 04:56:42 23/01/2026
80 BitDelta BitDelta IOTA/USDT $0.08741 $60,812.18 05:00:08 23/01/2026
81 MEXC MEXC IOTA/USDC $0.08741 $56,115.74 04:51:08 23/01/2026
82 Bitcastle Bitcastle IOTA/USDT $0.08741 $51,325.79 05:00:13 23/01/2026
83 Bitfinex Bitfinex IOT/USD $0.08738 $49,285.14 04:59:54 23/01/2026
84 Binance TR Binance TR IOTA/TRY $0.08777 $49,162.12 04:57:10 23/01/2026
85 Bitvavo Bitvavo MIOTA/EUR $0.08768 $44,115.10 04:57:11 23/01/2026
86 PrimeXBT PrimeXBT IOTA/USDT $0.08741 $43,360.99 05:00:16 23/01/2026
87 Gate Gate IOTA/BTC $0.08754 $36,376.70 04:56:24 23/01/2026
88 Paribu Paribu MIOTA/TRY $0.08676 $32,952.58 04:59:53 23/01/2026
89 Bit2Me Bit2Me IOTA/USDC $0.08717 $29,793.31 04:57:10 23/01/2026
90 Binance.US Binance.US IOTA/USDT $0.08731 $26,195.91 04:59:53 23/01/2026
91 Bitrue Bitrue IOTA/USDT $0.08761 $23,521.16 04:57:10 23/01/2026
92 BloFin BloFin IOTA/USDT $0.08741 $23,312.37 04:54:20 23/01/2026
93 Binance.US Binance.US IOTA/USD $0.08770 $22,202.21 04:59:53 23/01/2026
94 DigiFinex DigiFinex IOTA/USDT $0.08740 $20,218.64 04:54:08 23/01/2026
95 LATOKEN LATOKEN IOTA/USDT $0.1346 $12,897.82 04:45:07 23/01/2026
96 BYDFi BYDFi IOTA/USDT $0.08731 $11,662.20 05:00:17 23/01/2026
97 Koinpark Koinpark IOTA/USDT $0.08750 $8,187.50 04:54:07 23/01/2026
98 CoinEx CoinEx IOTA/USDC $0.08748 $8,174.01 04:59:53 23/01/2026
99 CoinEx CoinEx IOTA/BTC $0.08754 $8,162.16 04:59:23 23/01/2026
100 HitBTC HitBTC IOTA/BTC $0.08740 $7,913.37 05:00:11 23/01/2026
101 XBO.com XBO.com IOTA/USDT $0.08741 $7,059.13 05:00:08 23/01/2026
102 OKX OKX IOTA/USD $0.08757 $5,862.28 04:56:24 23/01/2026
103 WEEX WEEX IOTA/USDT $0.08761 $5,044.97 04:57:11 23/01/2026
104 CoinUp.io CoinUp.io IOTA/USDT $0.08740 $4,405.28 04:54:10 23/01/2026
105 ChangeNOW ChangeNOW IOTA/BTC $0.09046 $3,884.62 05:00:07 23/01/2026
106 TRIV TRIV IOTA/IDR $0.08773 $2,277.56 05:00:16 23/01/2026
107 TRIV TRIV IOTA/USDT $0.08751 $2,276.84 05:00:16 23/01/2026
108 ONUS Pro ONUS Pro IOTA/VNDC $0.08772 $1,104.67 05:00:17 23/01/2026
109 Coinone Coinone IOTA/KRW $0.08954 $1,056.92 04:59:53 23/01/2026
110 OKX OKX IOTA/USDC $0.08791 $350.20 04:56:24 23/01/2026
111 ZebPay ZebPay IOTA/INR $0.09162 $345.63 04:57:10 23/01/2026
112 Bitrue Bitrue IOTA/XRP $0.08757 $225.46 04:57:10 23/01/2026
113 KuCoin KuCoin IOTA/BTC $0.08722 $75.32 04:56:23 23/01/2026
114 ADEN ADEN IOTA/USDT $0.08681 $53.58 05:03:40 23/01/2026
115 CEX.IO CEX.IO IOTA/USDC $0.08777 $44.07 04:57:07 23/01/2026
116 Bitrue Bitrue IOTA/BTC $0.08748 $30.70 04:57:10 23/01/2026
117 CEX.IO CEX.IO IOTA/USDT $0.08771 $28.45 04:57:07 23/01/2026
118 CEX.IO CEX.IO IOTA/USD $0.08800 $20.49 04:57:07 23/01/2026
119 CEX.IO CEX.IO IOTA/EUR $0.08804 $16.18 04:57:07 23/01/2026
120 WazirX WazirX IOTA/USDT $0.08991 $7.97 05:00:12 23/01/2026
121 NovaDAX NovaDAX IOTA/BRL $0.08442 $0 04:54:08 23/01/2026
122 Tokocrypto Tokocrypto IOTA/USDT $0.08761 $0 04:57:11 23/01/2026
123 Giottus Giottus IOTA/INR $0.08955 $0 04:57:13 23/01/2026
124 Giottus Giottus IOTA/USDT $0.08761 $0 04:57:13 23/01/2026
125 Binance TH Binance TH IOTA/USDT $0.08761 $0 04:57:08 23/01/2026

Thông tin thị trường giao dịch IOTA (IOTA)

Bảng dữ liệu thể hiện Top 125 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:16 23/01/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,705,878 với tỷ giá $0.08741.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.

Cặp: Tên cặp giao dịch IOTA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IOTA (IOTA) Cặp giao dịch IOTA (IOTA) - GiaCoin.com
4.8 trên 1007 đánh giá