IOTA IOTA
Xếp hạng #142
09:09:00 07/07/2026
Giá IOTA (IOTA)
$0.03735 -0.75%
0.0000005854 BTC
986 VND
Thấp: $0.03624
Cao: $0.03851
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.03735 | $70,963,602 | 09:00:15 07/07/2026 |
| 2 |  Ju.com |
IOTA/USDT | $0.03727 | $8,140,569 | 08:54:16 07/07/2026 |
| 3 |  WOO X Pro |
IOTA/USDT | $0.03729 | $6,547,456 | 09:00:16 07/07/2026 |
| 4 |  Binance |
IOTA/USDT | $0.03734 | $3,454,106 | 08:54:17 07/07/2026 |
| 5 |  OrangeX |
IOTA/USDT | $0.03737 | $3,071,913 | 08:57:15 07/07/2026 |
| 6 |  FameEX |
IOTA/USDT | $0.03734 | $2,745,943 | 08:57:19 07/07/2026 |
| 7 |  CoinW |
IOTA/USDT | $0.03735 | $1,343,521 | 08:57:18 07/07/2026 |
| 8 |  XT.COM |
IOTA/USD | $0.03740 | $1,153,809 | 08:57:40 07/07/2026 |
| 9 |  Coinlocally |
IOTA/USDT | $0.03718 | $1,112,447 | 09:00:16 07/07/2026 |
| 10 |  YEX |
IOTA/USDT | $0.03727 | $1,102,916 | 08:57:16 07/07/2026 |
| 11 |  BVOX |
IOTA/USDT | $0.03737 | $1,095,799 | 08:57:15 07/07/2026 |
| 12 |  BlockFin |
IOTA/USDT | $0.03718 | $1,068,563 | 09:00:07 07/07/2026 |
| 13 |  BitDelta |
IOTA/USDT | $0.03738 | $1,023,394 | 09:00:08 07/07/2026 |
| 14 |  Aivora Exchange |
IOTA/USDT | $0.1267 | $1,001,550 | 09:00:18 07/07/2026 |
| 15 |  Bybit |
IOTA/USDT | $0.03737 | $970,646 | 08:54:16 07/07/2026 |
| 16 |  Deepcoin |
IOTA/USDT | $0.03736 | $820,087 | 08:57:15 07/07/2026 |
| 17 |  BloFin |
IOTA/USDT | $0.03727 | $639,262 | 08:57:08 07/07/2026 |
| 18 |  Bitcastle |
IOTA/USDT | $0.03738 | $573,815 | 09:00:16 07/07/2026 |
| 19 |  HTX |
IOTA/USDT | $0.03728 | $572,238 | 08:59:25 07/07/2026 |
| 20 |  CRMClick |
IOTA/USDT | $0.03728 | $571,867 | 09:00:08 07/07/2026 |
| 21 | Binance |
IOTA/USDT | $0.03737 | $569,406 | 08:56:54 07/07/2026 |
| 22 |  Hotcoin |
IOTA/USDT | $0.03734 | $566,616 | 08:57:20 07/07/2026 |
| 23 |  Toobit |
IOTA/USDT | $0.03738 | $531,181 | 08:57:16 07/07/2026 |
| 24 |  Upbit |
IOTA/KRW | $0.03685 | $496,758 | 08:56:23 07/07/2026 |
| 25 |  EagleX |
IOTA/USDT | $0.03836 | $495,750 | 03:57:08 03/07/2026 |
| 26 |  BitMart |
IOTA/USDT | $0.03737 | $469,554 | 08:57:12 07/07/2026 |
| 27 | Hotcoin |
IOTA/USDT | $0.03748 | $450,212 | 08:53:59 07/07/2026 |
| 28 |  OKX |
IOTA/USDT | $0.03740 | $448,101 | 08:56:23 07/07/2026 |
| 29 |  Gate |
IOTA/USDT | $0.03738 | $447,543 | 08:56:54 07/07/2026 |
| 30 |  CEEX exchange |
IOTA/USDT | $0.03728 | $437,751 | 09:00:12 07/07/2026 |
| 31 | Ju.com |
IOTA/USDT | $0.03728 | $354,009 | 08:54:07 07/07/2026 |
| 32 |  Bitbaby |
IOTA/USDT | $0.03737 | $325,488 | 09:00:15 07/07/2026 |
| 33 |  Zoomex |
IOTA/USDT | $0.03733 | $291,451 | 08:57:15 07/07/2026 |
| 34 |  YUBIT |
IOTA/USDT | $0.03727 | $289,665 | 08:57:08 07/07/2026 |
| 35 |  BTCC |
IOTA/USDT | $0.03737 | $285,420 | 08:57:08 07/07/2026 |
| 36 |  4E |
IOTA/USDT | $0.03728 | $281,299 | 09:00:07 07/07/2026 |
| 37 |  Bitbase |
IOTA/USDT | $0.03727 | $272,923 | 08:36:17 07/07/2026 |
| 38 |  x.me Exchange |
IOTA/USDT | $0.03727 | $265,293 | 09:00:17 07/07/2026 |
| 39 |  Cofinex |
IOTA/USDT | $0.03726 | $262,110 | 09:00:17 07/07/2026 |
| 40 |  Bitget |
IOTA/USDT | $0.03736 | $262,106 | 08:54:16 07/07/2026 |
| 41 |  EasiCoin |
IOTA/USDT | $0.03737 | $250,728 | 09:00:16 07/07/2026 |
| 42 |  Bitunix |
IOTA/USDT | $0.03733 | $226,874 | 08:57:17 07/07/2026 |
| 43 |  Pionex |
IOTA/USDT | $0.03737 | $212,230 | 08:57:07 07/07/2026 |
| 44 | BlockFin |
IOTA/USDT | $0.03737 | $194,409 | 09:00:15 07/07/2026 |
| 45 |  Bitrue |
IOTA/USDT | $0.03734 | $189,155 | 08:57:17 07/07/2026 |
| 46 |  Picol |
IOTA/USDT | $0.03728 | $187,186 | 09:00:10 07/07/2026 |
| 47 |  MEXC |
IOTA/USDT | $0.03734 | $183,669 | 08:57:15 07/07/2026 |
| 48 | Gate |
IOTA/USDT | $0.03743 | $132,042 | 08:54:19 07/07/2026 |
| 49 | BVOX |
IOTA/USDT | $0.03737 | $131,684 | 08:57:07 07/07/2026 |
| 50 |  Paribu |
MIOTA/TRY | $0.03728 | $130,223 | 09:02:23 07/07/2026 |
| 51 |  BYDFi |
IOTA/USDT | $0.03738 | $124,729 | 08:54:07 07/07/2026 |
| 52 | XT.COM |
IOTA/USDT | $0.03737 | $122,541 | 08:57:11 07/07/2026 |
| 53 |  LBank |
IOTA/USDT | $0.03739 | $121,195 | 08:57:11 07/07/2026 |
| 54 |  Hyperliquid |
IOTA/USDC | $0.03732 | $101,894 | 08:57:26 07/07/2026 |
| 55 | Bitunix |
IOTA/USDT | $0.03737 | $100,873 | 08:57:09 07/07/2026 |
| 56 |  CoinTR |
IOTA/TRY | $0.03895 | $87,306.63 | 18:51:11 03/07/2026 |
| 57 |  BitKan |
IOTA/USDT | $0.03748 | $81,473.82 | 09:00:08 07/07/2026 |
| 58 | Binance |
IOTA/USDC | $0.03739 | $69,107.33 | 08:56:42 07/07/2026 |
| 59 | MEXC |
IOTA/USDT | $0.03737 | $62,278.51 | 08:57:10 07/07/2026 |
| 60 |  Mandala Exchange |
IOTA/USDT | $0.03741 | $61,203.38 | 08:57:14 07/07/2026 |
| 61 |  HitBTC |
IOTA/USDT | $0.03747 | $61,201.54 | 09:00:07 07/07/2026 |
| 62 |  ASTX |
IOTA/USDT | $0.03728 | $57,063.32 | 09:00:08 07/07/2026 |
| 63 | Binance |
IOTA/TRY | $0.03728 | $56,512.72 | 08:56:42 07/07/2026 |
| 64 |  KuCoin |
IOTA/USDT | $0.03737 | $56,471.22 | 08:56:23 07/07/2026 |
| 65 | MEXC |
IOTA/USDC | $0.03736 | $55,703.03 | 08:57:10 07/07/2026 |
| 66 |  BingX |
IOTA/USDT | $0.03747 | $52,163.09 | 08:57:08 07/07/2026 |
| 67 | EasiCoin |
IOTA/USDT | $0.03728 | $47,872.64 | 09:00:07 07/07/2026 |
| 68 |  Binance TR |
IOTA/TRY | $0.03728 | $42,612.02 | 08:57:13 07/07/2026 |
| 69 | x.me Exchange |
IOTA/USDT | $0.03728 | $39,213.92 | 09:00:12 07/07/2026 |
| 70 | CoinTR |
IOTA/USDT | $0.03926 | $37,077.91 | 18:51:11 03/07/2026 |
| 71 |  AEGET |
IOTA/USDT | $0.03730 | $36,567.59 | 09:00:16 07/07/2026 |
| 72 |  LeveX |
IOTA/USDT | $0.03728 | $35,236.53 | 09:00:16 07/07/2026 |
| 73 |  KCEX |
IOTA/USDT | $0.03727 | $34,078.64 | 08:57:07 07/07/2026 |
| 74 |  XBO.com |
IOTA/USDT | $0.03737 | $33,086.99 | 09:00:11 07/07/2026 |
| 75 |  Bitvavo |
MIOTA/EUR | $0.03730 | $31,576.81 | 08:57:12 07/07/2026 |
| 76 |  CoinEx |
IOTA/USDT | $0.03738 | $31,104.97 | 08:59:53 07/07/2026 |
| 77 |  Bithumb |
IOTA/KRW | $0.03652 | $28,061.22 | 08:59:54 07/07/2026 |
| 78 | Bitcastle |
IOTA/USDT | $0.03728 | $27,552.89 | 09:00:08 07/07/2026 |
| 79 | BloFin |
IOTA/USDT | $0.03718 | $26,695.69 | 08:45:16 07/07/2026 |
| 80 | KuCoin |
IOTA/USDT | $0.03736 | $21,575.72 | 08:54:19 07/07/2026 |
| 81 | Pionex |
IOTA/USDT | $0.03737 | $17,225.42 | 08:57:16 07/07/2026 |
| 82 |  Bit2Me |
IOTA/USDC | $0.03919 | $12,602.18 | 14:36:09 03/07/2026 |
| 83 |  Bitfinex |
IOT/USD | $0.03769 | $10,962.32 | 08:59:53 07/07/2026 |
| 84 | Bitrue |
IOTA/USDT | $0.03737 | $7,371.15 | 08:57:07 07/07/2026 |
| 85 |  CoinUp.io |
IOTA/USDT | $0.03737 | $6,737.30 | 08:57:11 07/07/2026 |
| 86 | OKX |
IOTA/USD | $0.03733 | $5,866.23 | 08:56:23 07/07/2026 |
| 87 | CoinEx |
IOTA/BTC | $0.03736 | $5,493.48 | 08:59:23 07/07/2026 |
| 88 |  Nonkyc.io Exchange |
IOTA/USDT | $0.03748 | $5,380.75 | 09:00:11 07/07/2026 |
| 89 |  DigiFinex |
IOTA/USDT | $0.03728 | $5,130.77 | 09:00:10 07/07/2026 |
| 90 |  WEEX |
IOTA/USDT | $0.03737 | $4,916.50 | 08:57:11 07/07/2026 |
| 91 | BYDFi |
IOTA/USDT | $0.03735 | $4,162.17 | 09:00:16 07/07/2026 |
| 92 |  Binance.US |
IOTA/USDT | $0.03778 | $3,520.07 | 08:59:53 07/07/2026 |
| 93 | CoinEx |
IOTA/USDC | $0.03742 | $3,445.35 | 08:59:53 07/07/2026 |
| 94 | ASTX |
IOTA/USDT | $0.03728 | $2,815.58 | 09:00:16 07/07/2026 |
| 95 |  Koinpark |
IOTA/USDT | $0.03738 | $2,084.29 | 09:00:07 07/07/2026 |
| 96 | Binance.US |
IOTA/USD | $0.03760 | $1,873.59 | 08:59:53 07/07/2026 |
| 97 |  Coinone |
IOTA/KRW | $0.03727 | $1,665.30 | 08:59:53 07/07/2026 |
| 98 |  PrimeXBT |
IOTA/USDT | $0.03738 | $1,573.05 | 09:03:16 07/07/2026 |
| 99 | Gate |
IOTA/BTC | $0.03732 | $1,436.05 | 08:56:54 07/07/2026 |
| 100 | OKX |
IOTA/EUR | $0.03824 | $1,116.88 | 08:56:23 07/07/2026 |
| 101 | OKX |
IOTA/USDC | $0.03821 | $519.75 | 08:56:54 07/07/2026 |
| 102 |  TRIV |
IOTA/IDR | $0.03740 | $446.89 | 09:00:16 07/07/2026 |
| 103 | TRIV |
IOTA/USDT | $0.03728 | $445.41 | 09:00:16 07/07/2026 |
| 104 |  Indodax |
IOTA/IDR | $0.03725 | $269.75 | 09:02:23 07/07/2026 |
| 105 |  NovaDAX |
IOTA/BRL | $0.03601 | $219.18 | 10:06:07 01/07/2026 |
| 106 |  CEX.IO |
IOTA/USD | $0.03760 | $38.63 | 09:00:08 07/07/2026 |
| 107 | CEX.IO |
IOTA/USDT | $0.03748 | $37.74 | 09:00:08 07/07/2026 |
| 108 | CEX.IO |
IOTA/EUR | $0.03765 | $30.24 | 09:00:08 07/07/2026 |
| 109 | CEX.IO |
IOTA/USDC | $0.03749 | $20.39 | 09:00:08 07/07/2026 |
| 110 | KuCoin |
IOTA/BTC | $0.03757 | $2.87 | 08:56:53 07/07/2026 |
| 111 | HitBTC |
IOTA/BTC | $0.03904 | $0 | 09:00:07 07/07/2026 |
| 112 |  ZebPay |
IOTA/INR | $0.03985 | $0 | 09:00:10 07/07/2026 |
| 113 |  LATOKEN |
IOTA/USDT | $0.03914 | $0 | 22:27:09 03/07/2026 |
| 114 |  WazirX |
IOTA/USDT | $0.04007 | $0 | 09:03:08 07/07/2026 |
| 115 | Bitrue |
IOTA/XRP | $0.2342 | $0 | 08:57:07 07/07/2026 |
| 116 |  Tokocrypto |
IOTA/USDT | $0.03737 | $0 | 08:57:08 07/07/2026 |
| 117 |  Giottus |
IOTA/INR | $0.05050 | $0 | 09:00:10 07/07/2026 |
| 118 | Giottus |
IOTA/USDT | $0.03738 | $0 | 09:00:10 07/07/2026 |
| 119 |  Globe Derivative Exchange |
IOTA/USD | $0.03735 | $0 | 09:00:17 07/07/2026 |
| 120 |  Bullish |
IOTA/USDC | $0.03439 | $0 | 09:00:09 07/07/2026 |
| 121 | Bullish |
IOTA/USDT | $0.04495 | $0 | 09:00:09 07/07/2026 |
| 122 |  Binance TH |
IOTA/USDT | $0.03737 | $0 | 08:57:09 07/07/2026 |
| 123 |  ADEN |
IOTA/USDT | $0.03730 | $0 | 09:03:53 07/07/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 123 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 07/07/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,963,602 với tỷ giá $0.03735.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.