IOTA IOTA
Xếp hạng #118
10:18:00 09/04/2026
Giá IOTA (IOTA)
$0.05789 -2.84%
0.0000008158 BTC
1,555 VND
Thấp: $0.05731
Cao: $0.06096
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.05770 | $49,372,870 | 10:00:15 09/04/2026 |
| 2 |  LBank |
IOTA/USDT | $0.05770 | $11,531,118 | 09:57:16 09/04/2026 |
| 3 |  NovaEx |
IOTA/USDT | $0.05770 | $8,158,668 | 10:00:16 09/04/2026 |
| 4 |  Bitcastle |
IOTA/USDT | $0.05770 | $5,685,685 | 10:00:21 09/04/2026 |
| 5 |  Binance |
IOTA/USDT | $0.05760 | $3,883,662 | 09:54:16 09/04/2026 |
| 6 |  Millionero |
IOTA/USDT | $0.05762 | $3,484,140 | 09:51:15 09/04/2026 |
| 7 |  FameEX |
IOTA/USDT | $0.05760 | $3,023,909 | 09:57:18 09/04/2026 |
| 8 |  BTCC |
IOTA/USDT | $0.05765 | $2,901,868 | 09:57:16 09/04/2026 |
| 9 |  YEX |
IOTA/USDT | $0.05770 | $2,246,862 | 10:00:16 09/04/2026 |
| 10 |  Coinlocally |
IOTA/USDT | $0.05760 | $2,174,251 | 09:57:16 09/04/2026 |
| 11 |  Bybit |
IOTA/USDT | $0.05761 | $1,806,953 | 09:54:16 09/04/2026 |
| 12 |  CoinW |
IOTA/USDT | $0.05770 | $1,787,341 | 09:57:17 09/04/2026 |
| 13 |  CEEX exchange |
IOTA/USDT | $0.05770 | $1,486,673 | 10:00:08 09/04/2026 |
| 14 |  BVOX |
IOTA/USDT | $0.05760 | $1,295,645 | 09:57:15 09/04/2026 |
| 15 |  Ju.com |
IOTA/USDT | $0.05770 | $1,294,373 | 10:00:10 09/04/2026 |
| 16 | Binance |
IOTA/USDT | $0.05769 | $1,230,096 | 09:56:54 09/04/2026 |
| 17 |  BlockFin |
IOTA/USDT | $0.05750 | $1,128,672 | 09:54:07 09/04/2026 |
| 18 |  Aivora Exchange |
IOTA/USDT | $0.1268 | $1,002,135 | 10:00:17 09/04/2026 |
| 19 |  Cofinex |
IOTA/USDT | $0.05767 | $812,051 | 10:00:17 09/04/2026 |
| 20 |  Bitget |
IOTA/USDT | $0.05753 | $796,846 | 09:54:15 09/04/2026 |
| 21 |  BitMart |
IOTA/USDT | $0.05770 | $791,644 | 09:57:12 09/04/2026 |
| 22 |  Bibox |
IOTA/USDT | $0.1638 | $760,840 | 10:00:07 09/04/2026 |
| 23 |  BloFin |
IOTA/USDT | $0.05770 | $675,116 | 09:51:07 09/04/2026 |
| 24 |  Toobit |
IOTA/USDT | $0.05770 | $660,812 | 09:57:16 09/04/2026 |
| 25 |  YUBIT |
IOTA/USDT | $0.05760 | $631,154 | 09:57:11 09/04/2026 |
| 26 |  EagleX |
IOTA/USDT | $0.05770 | $629,740 | 10:00:07 09/04/2026 |
| 27 | BTCC |
IOTA/USDT | $0.05760 | $611,319 | 09:57:08 09/04/2026 |
| 28 |  4E |
IOTA/USDT | $0.05770 | $610,901 | 10:00:10 09/04/2026 |
| 29 |  Hotcoin |
IOTA/USDT | $0.05750 | $547,369 | 09:57:20 09/04/2026 |
| 30 |  Zoomex |
IOTA/USDT | $0.05760 | $542,067 | 09:54:15 09/04/2026 |
| 31 | Hotcoin |
IOTA/USDT | $0.05760 | $445,533 | 09:48:07 09/04/2026 |
| 32 |  Pionex |
IOTA/USDT | $0.05760 | $442,392 | 09:57:12 09/04/2026 |
| 33 |  Upbit |
IOTA/KRW | $0.05798 | $435,468 | 09:56:53 09/04/2026 |
| 34 | Millionero |
IOTA/USDT | $0.05770 | $428,327 | 09:54:07 09/04/2026 |
| 35 |  MEXC |
IOTA/USDT | $0.05766 | $419,085 | 09:54:08 09/04/2026 |
| 36 |  Picol |
IOTA/USDT | $0.05770 | $390,862 | 10:00:07 09/04/2026 |
| 37 | BVOX |
IOTA/USDT | $0.05770 | $380,234 | 09:57:09 09/04/2026 |
| 38 |  Bullish |
IOTA/USDC | $0.05769 | $362,099 | 10:00:12 09/04/2026 |
| 39 |  Bitrue |
IOTA/USDT | $0.05780 | $330,543 | 09:57:16 09/04/2026 |
| 40 |  EasiCoin |
IOTA/USDT | $0.05770 | $295,417 | 10:00:16 09/04/2026 |
| 41 |  Bitunix |
IOTA/USDT | $0.05770 | $282,800 | 09:57:21 09/04/2026 |
| 42 |  OKX |
IOTA/USDT | $0.05766 | $249,498 | 09:56:54 09/04/2026 |
| 43 |  ASTX |
IOTA/USDT | $0.05780 | $247,020 | 10:00:11 09/04/2026 |
| 44 |  XT.COM |
IOTA/USDT | $0.05770 | $246,775 | 09:57:12 09/04/2026 |
| 45 |  BYDFi |
IOTA/USDT | $0.05780 | $245,208 | 10:00:07 09/04/2026 |
| 46 | LBank |
IOTA/USDT | $0.05767 | $241,232 | 09:57:08 09/04/2026 |
| 47 |  Bitbaby |
IOTA/USDT | $0.05780 | $230,510 | 09:57:16 09/04/2026 |
| 48 |  Gate |
IOTA/USDT | $0.05761 | $207,435 | 09:54:19 09/04/2026 |
| 49 |  KuCoin |
IOTA/USDT | $0.05769 | $205,418 | 09:56:53 09/04/2026 |
| 50 |  HTX |
IOTA/USDT | $0.05798 | $192,214 | 09:59:54 09/04/2026 |
| 51 |  VOOX Exchange |
IOTA/USDT | $0.05760 | $188,417 | 09:57:17 09/04/2026 |
| 52 | Gate |
IOTA/USDT | $0.05761 | $170,162 | 09:56:54 09/04/2026 |
| 53 |  BitKan |
IOTA/USDT | $0.05770 | $161,703 | 10:00:07 09/04/2026 |
| 54 |  Deepcoin |
IOTA/USDT | $0.05770 | $160,009 | 09:57:15 09/04/2026 |
| 55 | Binance |
IOTA/USDC | $0.05759 | $156,697 | 09:56:54 09/04/2026 |
| 56 | MEXC |
IOTA/USDT | $0.05760 | $146,993 | 09:54:16 09/04/2026 |
| 57 | Bitunix |
IOTA/USDT | $0.05760 | $144,458 | 09:57:19 09/04/2026 |
| 58 | Bullish |
IOTA/USDT | $0.05751 | $139,183 | 09:57:07 09/04/2026 |
| 59 |  BingX |
IOTA/USDT | $0.05770 | $134,299 | 09:57:07 09/04/2026 |
| 60 | KuCoin |
IOTA/USDT | $0.05750 | $112,104 | 09:54:18 09/04/2026 |
| 61 | BlockFin |
IOTA/USDT | $0.05759 | $99,654.52 | 09:51:15 09/04/2026 |
| 62 |  CoinTR |
IOTA/TRY | $0.05764 | $99,265.22 | 09:54:08 09/04/2026 |
| 63 | VOOX Exchange |
IOTA/USDT | $0.05760 | $84,380.05 | 09:57:10 09/04/2026 |
| 64 | Gate |
IOTA/BTC | $0.05755 | $59,840.97 | 09:56:54 09/04/2026 |
| 65 | MEXC |
IOTA/USDC | $0.05771 | $57,915.13 | 09:54:08 09/04/2026 |
| 66 |  Hyperliquid |
IOTA/USD | $0.05751 | $54,529.06 | 09:54:26 09/04/2026 |
| 67 |  HitBTC |
IOTA/USDT | $0.05769 | $51,115.40 | 09:57:12 09/04/2026 |
| 68 |  Mandala Exchange |
IOTA/USDT | $0.05777 | $51,060.72 | 10:00:07 09/04/2026 |
| 69 |  KCEX |
IOTA/USDT | $0.05770 | $46,215.86 | 09:57:09 09/04/2026 |
| 70 |  LATOKEN |
IOTA/USDT | $0.05765 | $46,063.26 | 09:57:07 09/04/2026 |
| 71 |  Nonkyc.io Exchange |
IOTA/USDT | $0.05760 | $42,584.05 | 09:54:10 09/04/2026 |
| 72 | CoinTR |
IOTA/USDT | $0.05750 | $42,108.50 | 09:54:08 09/04/2026 |
| 73 | Bitcastle |
IOTA/USDT | $0.05770 | $40,635.87 | 10:00:11 09/04/2026 |
| 74 | Binance |
IOTA/TRY | $0.05766 | $39,223.21 | 09:56:54 09/04/2026 |
| 75 |  CoinEx |
IOTA/USDT | $0.05764 | $36,870.71 | 09:59:23 09/04/2026 |
| 76 |  BitDelta |
IOTA/USDT | $0.05780 | $33,551.12 | 10:00:18 09/04/2026 |
| 77 |  LeveX |
IOTA/USDT | $0.05770 | $33,012.67 | 10:00:15 09/04/2026 |
| 78 |  Binance TR |
IOTA/TRY | $0.05776 | $27,866.20 | 09:57:14 09/04/2026 |
| 79 |  Bitvavo |
MIOTA/EUR | $0.05750 | $21,612.94 | 09:57:13 09/04/2026 |
| 80 |  Bit2Me |
IOTA/USDC | $0.05769 | $17,219.74 | 09:57:13 09/04/2026 |
| 81 |  Bitop |
IOTA/USDT | $0.05780 | $15,157.08 | 10:00:08 09/04/2026 |
| 82 | Bitrue |
IOTA/USDT | $0.05770 | $14,557.07 | 09:57:13 09/04/2026 |
| 83 | Pionex |
IOTA/USDT | $0.05760 | $13,105.84 | 09:57:16 09/04/2026 |
| 84 | Binance |
IOTA/BTC | $0.05757 | $12,771.28 | 09:56:54 09/04/2026 |
| 85 | BloFin |
IOTA/USDT | $0.05760 | $11,045.58 | 09:57:22 09/04/2026 |
| 86 |  Bitfinex |
IOT/USD | $0.05764 | $11,000.33 | 09:59:53 09/04/2026 |
| 87 |  DigiFinex |
IOTA/USDT | $0.05760 | $9,834.11 | 09:57:11 09/04/2026 |
| 88 |  Bithumb |
IOTA/KRW | $0.05768 | $9,629.26 | 09:59:54 09/04/2026 |
| 89 |  CoinUp.io |
IOTA/USDT | $0.05760 | $7,437.95 | 09:57:10 09/04/2026 |
| 90 | HitBTC |
IOTA/BTC | $0.05935 | $7,229.38 | 09:57:12 09/04/2026 |
| 91 |  ChangeNOW |
IOTA/BTC | $0.05893 | $6,156.51 | 09:54:10 09/04/2026 |
| 92 |  Tokocrypto |
IOTA/USDT | $0.05770 | $6,011.10 | 09:57:08 09/04/2026 |
| 93 |  Paribu |
MIOTA/TRY | $0.05534 | $5,978.67 | 09:59:54 09/04/2026 |
| 94 |  PrimeXBT |
IOTA/USDT | $0.05760 | $5,112.04 | 10:00:16 09/04/2026 |
| 95 |  WEEX |
IOTA/USDT | $0.05770 | $4,959.76 | 09:57:08 09/04/2026 |
| 96 |  XBO.com |
IOTA/USDT | $0.05760 | $4,608.54 | 09:57:10 09/04/2026 |
| 97 |  Koinpark |
IOTA/USDT | $0.05760 | $4,353.24 | 09:54:09 09/04/2026 |
| 98 | ASTX |
IOTA/USDT | $0.05770 | $4,270.05 | 10:00:16 09/04/2026 |
| 99 |  Coinone |
IOTA/KRW | $0.05791 | $2,553.47 | 09:56:54 09/04/2026 |
| 100 | OKX |
IOTA/USD | $0.05850 | $2,362.63 | 09:56:54 09/04/2026 |
| 101 |  TRIV |
IOTA/IDR | $0.05788 | $1,328.28 | 10:00:12 09/04/2026 |
| 102 | TRIV |
IOTA/USDT | $0.05780 | $1,328.28 | 10:00:12 09/04/2026 |
| 103 |  Indodax |
IOTA/IDR | $0.05708 | $1,164.17 | 09:59:53 09/04/2026 |
| 104 |  Binance.US |
IOTA/USDT | $0.05739 | $590.81 | 09:59:23 09/04/2026 |
| 105 | OKX |
IOTA/EUR | $0.06038 | $447.78 | 09:56:54 09/04/2026 |
| 106 | Binance.US |
IOTA/USD | $0.05830 | $161.32 | 09:59:23 09/04/2026 |
| 107 |  Binance TH |
IOTA/USDT | $0.05770 | $84.23 | 09:57:11 09/04/2026 |
| 108 |  CEX.IO |
IOTA/USD | $0.05790 | $30.53 | 09:54:07 09/04/2026 |
| 109 | CEX.IO |
IOTA/EUR | $0.05798 | $25.04 | 09:54:07 09/04/2026 |
| 110 | CEX.IO |
IOTA/USDC | $0.05759 | $20.51 | 08:33:07 09/04/2026 |
| 111 | CEX.IO |
IOTA/USDT | $0.05770 | $18.95 | 09:54:07 09/04/2026 |
| 112 |  NovaDAX |
IOTA/BRL | $0.06045 | $14.97 | 10:00:09 09/04/2026 |
| 113 |  WazirX |
IOTA/USDT | $0.05890 | $9.72 | 10:00:11 09/04/2026 |
| 114 | Bitrue |
IOTA/XRP | $0.05750 | $9.68 | 09:57:13 09/04/2026 |
| 115 | KuCoin |
IOTA/BTC | $0.05809 | $1.21 | 09:56:23 09/04/2026 |
| 116 | OKX |
IOTA/USDC | $0.06064 | $0.5767 | 09:56:54 09/04/2026 |
| 117 |  ZebPay |
IOTA/INR | $0.06181 | $0 | 10:00:10 09/04/2026 |
| 118 | Bitrue |
IOTA/BTC | $0.05899 | $0 | 09:57:13 09/04/2026 |
| 119 |  Giottus |
IOTA/INR | $0.06484 | $0 | 09:30:08 09/04/2026 |
| 120 | Giottus |
IOTA/USDT | $0.05750 | $0 | 09:30:08 09/04/2026 |
| 121 |  Globe Derivative Exchange |
IOTA/USD | $0.05775 | $0 | 10:00:15 09/04/2026 |
| 122 |  ONUS Pro |
IOTA/USDT | $0.06245 | $0 | 16:42:10 03/04/2026 |
| 123 | ONUS Pro |
IOTA/VNDC | $0.06243 | $0 | 16:42:10 03/04/2026 |
| 124 |  ADEN |
IOTA/USDT | $0.05767 | $0 | 10:00:46 09/04/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 09/04/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,372,870 với tỷ giá $0.05770.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.