Tiền ảo: 38,272 Sàn giao dịch: 952 Vốn hóa: $2,166,646,015,137 Khối lượng (24h): $62,655,822,120 Thị phần: BTC: 57.9%, ETH: 9.8%
IOTA (IOTA)IOTA IOTA
Xếp hạng #141 15:23:00 04/07/2026
Giá IOTA (IOTA)
$0.03839 -1.32%
0.0000006140 BTC 1,017 VND
Thấp: $0.03839 Cao: $0.04004

Thị trường IOTA (IOTA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX IOTA/USDT $0.03838 $51,484,057 15:00:16 04/07/2026
2 Ju.com Ju.com IOTA/USDT $0.03826 $5,494,763 15:00:16 04/07/2026
3 WOO X Pro WOO X Pro IOTA/USDT $0.03838 $4,985,431 15:00:16 04/07/2026
4 Binance Binance IOTA/USDT $0.03846 $2,588,552 14:54:16 04/07/2026
5 OrangeX OrangeX IOTA/USDT $0.03836 $2,367,363 14:57:24 04/07/2026
6 FameEX FameEX IOTA/USDT $0.03840 $2,011,337 14:57:18 04/07/2026
7 LBank LBank IOTA/USDT $0.03842 $1,678,020 14:57:16 04/07/2026
8 Bybit Bybit IOTA/USDT $0.03845 $1,271,618 14:54:16 04/07/2026
9 Hotcoin Hotcoin IOTA/USDT $0.03842 $1,181,071 14:57:33 04/07/2026
10 XT.COM XT.COM IOTA/USD $0.03850 $1,147,791 14:57:40 04/07/2026
11 CoinW CoinW IOTA/USDT $0.03841 $1,073,080 14:57:17 04/07/2026
12 BitDelta BitDelta IOTA/USDT $0.03846 $1,056,588 15:00:07 04/07/2026
13 Aivora Exchange Aivora Exchange IOTA/USDT $0.1267 $1,001,255 15:00:15 04/07/2026
14 Coinlocally Coinlocally IOTA/USDT $0.03836 $916,186 15:00:17 04/07/2026
15 YEX YEX IOTA/USDT $0.03836 $907,664 14:57:16 04/07/2026
16 BVOX BVOX IOTA/USDT $0.03846 $847,087 14:57:15 04/07/2026
17 BlockFin BlockFin IOTA/USDT $0.03826 $830,605 15:00:07 04/07/2026
18 Deepcoin Deepcoin IOTA/USDT $0.03841 $689,288 14:57:15 04/07/2026
19 Bitcastle Bitcastle IOTA/USDT $0.03846 $559,515 15:00:18 04/07/2026
20 Binance Binance IOTA/USDT $0.03846 $531,469 14:56:54 04/07/2026
21 BitMart BitMart IOTA/USDT $0.03846 $504,128 14:57:07 04/07/2026
22 BloFin BloFin IOTA/USDT $0.03826 $499,032 14:57:08 04/07/2026
23 EagleX EagleX IOTA/USDT $0.03836 $495,750 03:57:08 03/07/2026
24 Gate Gate IOTA/USDT $0.03848 $486,920 14:56:54 04/07/2026
25 OKX OKX IOTA/USDT $0.03851 $485,767 14:56:23 04/07/2026
26 HTX HTX IOTA/USDT $0.03847 $481,843 14:59:24 04/07/2026
27 CRMClick CRMClick IOTA/USDT $0.03846 $481,696 15:00:10 04/07/2026
28 Toobit Toobit IOTA/USDT $0.03844 $465,374 14:57:15 04/07/2026
29 CEEX exchange CEEX exchange IOTA/USDT $0.03836 $400,604 15:00:10 04/07/2026
30 Bitbaby Bitbaby IOTA/USDT $0.03846 $390,421 15:00:15 04/07/2026
31 Zoomex Zoomex IOTA/USDT $0.03840 $383,113 14:57:15 04/07/2026
32 Upbit Upbit IOTA/KRW $0.03806 $363,957 14:56:54 04/07/2026
33 x.me Exchange x.me Exchange IOTA/USDT $0.03837 $358,871 14:54:46 04/07/2026
34 Ju.com Ju.com IOTA/USDT $0.03826 $355,621 15:00:10 04/07/2026
35 Hotcoin Hotcoin IOTA/USDT $0.03847 $336,861 14:59:55 04/07/2026
36 Bitbase Bitbase IOTA/USDT $0.03841 $333,041 14:48:17 04/07/2026
37 BTCC BTCC IOTA/USDT $0.03846 $265,715 14:57:08 04/07/2026
38 4E 4E IOTA/USDT $0.03836 $262,887 15:00:07 04/07/2026
39 Bitget Bitget IOTA/USDT $0.03843 $262,006 14:54:16 04/07/2026
40 Cofinex Cofinex IOTA/USDT $0.03837 $261,862 15:00:17 04/07/2026
41 YUBIT YUBIT IOTA/USDT $0.03826 $241,617 14:57:08 04/07/2026
42 Pionex Pionex IOTA/USDT $0.03846 $192,149 14:57:08 04/07/2026
43 Paribu Paribu MIOTA/TRY $0.03832 $182,315 15:02:53 04/07/2026
44 EasiCoin EasiCoin IOTA/USDT $0.03846 $177,367 15:00:16 04/07/2026
45 MEXC MEXC IOTA/USDT $0.03840 $175,447 14:57:16 04/07/2026
46 Bitunix Bitunix IOTA/USDT $0.03840 $170,301 14:57:15 04/07/2026
47 Picol Picol IOTA/USDT $0.03846 $169,401 15:00:07 04/07/2026
48 Bitrue Bitrue IOTA/USDT $0.03841 $165,521 14:57:17 04/07/2026
49 BlockFin BlockFin IOTA/USDT $0.03827 $157,728 15:00:15 04/07/2026
50 BVOX BVOX IOTA/USDT $0.03846 $123,138 14:57:10 04/07/2026
51 BYDFi BYDFi IOTA/USDT $0.03846 $113,402 15:00:10 04/07/2026
52 LBank LBank IOTA/USDT $0.03849 $111,502 14:57:08 04/07/2026
53 XT.COM XT.COM IOTA/USDT $0.03846 $106,265 14:57:08 04/07/2026
54 Gate Gate IOTA/USDT $0.03845 $103,905 14:54:19 04/07/2026
55 Bitunix Bitunix IOTA/USDT $0.03836 $97,550.29 14:57:10 04/07/2026
56 Binance Binance IOTA/USDC $0.03849 $96,470.85 14:56:54 04/07/2026
57 CoinTR CoinTR IOTA/TRY $0.03895 $87,306.63 18:51:11 03/07/2026
58 BitKan BitKan IOTA/USDT $0.03846 $75,133.88 15:00:10 04/07/2026
59 KuCoin KuCoin IOTA/USDT $0.03848 $72,132.01 14:54:18 04/07/2026
60 Mandala Exchange Mandala Exchange IOTA/USDT $0.03853 $67,200.70 15:00:12 04/07/2026
61 HitBTC HitBTC IOTA/USDT $0.03856 $66,875.46 14:54:10 04/07/2026
62 MEXC MEXC IOTA/USDT $0.03852 $64,319.61 14:54:08 04/07/2026
63 MEXC MEXC IOTA/USDC $0.03855 $59,401.17 14:54:08 04/07/2026
64 Bitvavo Bitvavo MIOTA/EUR $0.03863 $54,757.51 14:57:11 04/07/2026
65 BingX BingX IOTA/USDT $0.03856 $54,756.37 14:57:07 04/07/2026
66 ASTX ASTX IOTA/USDT $0.03846 $53,330.00 15:00:12 04/07/2026
67 Binance Binance IOTA/TRY $0.03834 $48,125.91 14:56:42 04/07/2026
68 Hyperliquid Hyperliquid IOTA/USD $0.03846 $46,327.01 14:54:26 04/07/2026
69 AEGET AEGET IOTA/USDT $0.03837 $44,793.88 15:00:20 04/07/2026
70 KuCoin KuCoin IOTA/USDT $0.03847 $40,200.11 14:56:23 04/07/2026
71 Binance TR Binance TR IOTA/TRY $0.03834 $37,239.89 14:57:09 04/07/2026
72 CoinTR CoinTR IOTA/USDT $0.03926 $37,077.91 18:51:11 03/07/2026
73 x.me Exchange x.me Exchange IOTA/USDT $0.03847 $36,868.85 14:55:19 04/07/2026
74 KCEX KCEX IOTA/USDT $0.03866 $33,737.11 14:57:07 04/07/2026
75 Pionex Pionex IOTA/USDT $0.03836 $33,439.38 14:57:16 04/07/2026
76 XBO.com XBO.com IOTA/USDT $0.03848 $32,582.02 15:00:07 04/07/2026
77 EasiCoin EasiCoin IOTA/USDT $0.03856 $32,000.22 15:00:10 04/07/2026
78 LeveX LeveX IOTA/USDT $0.03838 $30,356.33 15:00:16 04/07/2026
79 Bitcastle Bitcastle IOTA/USDT $0.03836 $27,636.89 15:00:12 04/07/2026
80 CoinEx CoinEx IOTA/USDT $0.03837 $24,306.32 14:59:23 04/07/2026
81 Bithumb Bithumb IOTA/KRW $0.03767 $16,589.98 14:59:53 04/07/2026
82 BloFin BloFin IOTA/USDT $0.03829 $12,821.93 14:57:16 04/07/2026
83 OKX OKX IOTA/USDC $0.03933 $12,651.06 14:56:53 04/07/2026
84 Bit2Me Bit2Me IOTA/USDC $0.03919 $12,602.18 14:36:09 03/07/2026
85 Bitfinex Bitfinex IOT/USD $0.03878 $9,439.89 14:59:23 04/07/2026
86 Bitrue Bitrue IOTA/USDT $0.03856 $6,912.71 14:57:07 04/07/2026
87 CoinUp.io CoinUp.io IOTA/USDT $0.03847 $6,885.00 14:51:10 04/07/2026
88 Nonkyc.io Exchange Nonkyc.io Exchange IOTA/USDT $0.03866 $6,000.13 15:00:07 04/07/2026
89 WEEX WEEX IOTA/USDT $0.03846 $5,055.12 14:57:08 04/07/2026
90 DigiFinex DigiFinex IOTA/USDT $0.03856 $4,936.68 14:57:07 04/07/2026
91 CoinEx CoinEx IOTA/BTC $0.03850 $3,478.39 14:59:23 04/07/2026
92 Binance.US Binance.US IOTA/USDT $0.03847 $3,441.10 14:59:53 04/07/2026
93 CoinEx CoinEx IOTA/USDC $0.03853 $3,440.05 14:59:23 04/07/2026
94 BYDFi BYDFi IOTA/USDT $0.03845 $3,008.74 15:00:16 04/07/2026
95 KuCoin KuCoin IOTA/BTC $0.03845 $2,903.87 14:56:53 04/07/2026
96 ASTX ASTX IOTA/USDT $0.03836 $2,811.97 15:00:16 04/07/2026
97 PrimeXBT PrimeXBT IOTA/USDT $0.03846 $2,022.25 15:00:16 04/07/2026
98 OKX OKX IOTA/USD $0.03912 $1,967.03 14:56:23 04/07/2026
99 Koinpark Koinpark IOTA/USDT $0.03846 $1,906.94 15:00:08 04/07/2026
100 Gate Gate IOTA/BTC $0.03859 $1,670.02 14:56:54 04/07/2026
101 Coinone Coinone IOTA/KRW $0.03799 $1,287.13 14:56:53 04/07/2026
102 Indodax Indodax IOTA/IDR $0.04412 $1,163.29 15:02:23 04/07/2026
103 OKX OKX IOTA/EUR $0.03916 $1,131.19 14:56:23 04/07/2026
104 TRIV TRIV IOTA/IDR $0.03873 $435.15 15:00:16 04/07/2026
105 TRIV TRIV IOTA/USDT $0.03846 $432.20 15:00:16 04/07/2026
106 NovaDAX NovaDAX IOTA/BRL $0.03601 $219.18 10:06:07 01/07/2026
107 CEX.IO CEX.IO IOTA/EUR $0.03879 $53.76 14:54:08 04/07/2026
108 CEX.IO CEX.IO IOTA/USD $0.03870 $41.09 14:54:08 04/07/2026
109 CEX.IO CEX.IO IOTA/USDC $0.03870 $37.94 14:54:08 04/07/2026
110 CEX.IO CEX.IO IOTA/USDT $0.03857 $25.94 14:54:08 04/07/2026
111 Binance.US Binance.US IOTA/USD $0.04070 $18.92 09:17:53 04/07/2026
112 HitBTC HitBTC IOTA/BTC $0.03827 $0 14:54:10 04/07/2026
113 ZebPay ZebPay IOTA/INR $0.04116 $0 14:57:07 04/07/2026
114 LATOKEN LATOKEN IOTA/USDT $0.03914 $0 22:27:09 03/07/2026
115 WazirX WazirX IOTA/USDT $0.03597 $0 15:00:12 04/07/2026
116 Bitrue Bitrue IOTA/XRP $0.2329 $0 14:57:07 04/07/2026
117 Tokocrypto Tokocrypto IOTA/USDT $0.03846 $0 14:57:08 04/07/2026
118 Giottus Giottus IOTA/INR $0.05043 $0 14:48:11 04/07/2026
119 Giottus Giottus IOTA/USDT $0.03847 $0 14:48:11 04/07/2026
120 Globe Derivative Exchange Globe Derivative Exchange IOTA/USD $0.03843 $0 15:00:17 04/07/2026
121 Bullish Bullish IOTA/USDC $0.03439 $0 15:00:10 04/07/2026
122 Bullish Bullish IOTA/USDT $0.04494 $0 15:00:10 04/07/2026
123 Binance TH Binance TH IOTA/USDT $0.03846 $0 14:57:09 04/07/2026
124 ADEN ADEN IOTA/USDT $0.03839 $0 15:03:51 04/07/2026

Thông tin thị trường giao dịch IOTA (IOTA)

Bảng dữ liệu thể hiện Top 124 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:16 04/07/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,484,057 với tỷ giá $0.03838.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.

Cặp: Tên cặp giao dịch IOTA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IOTA (IOTA) Cặp giao dịch IOTA (IOTA) - GiaCoin.com
4.1 trên 1015 đánh giá