Tiền ảo: 39,288 Sàn giao dịch: 968 Vốn hóa: $2,377,624,407,988 Khối lượng (24h): $130,982,216,563 Thị phần: BTC: 58.9%, ETH: 11.5%
IOTA (IOTA)IOTA IOTA
Xếp hạng #131 14:14:00 20/08/2026
Giá IOTA (IOTA)
$0.03528 5.16%
0.0000005053 BTC 914 VND
Thấp: $0.03322 Cao: $0.03611

Thị trường IOTA (IOTA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX IOTA/USDT $0.03530 $77,497,980 14:00:15 20/08/2026
2 Deepcoin Deepcoin IOTA/USDT $0.03570 $3,501,471 09:36:15 20/08/2026
3 Binance Binance IOTA/USDT $0.03530 $3,162,694 13:54:17 20/08/2026
4 BitDelta BitDelta IOTA/USDT $0.03538 $3,013,744 13:57:07 20/08/2026
5 Paribu Paribu MIOTA/TRY $0.03507 $2,913,113 13:56:53 20/08/2026
6 OrangeX OrangeX IOTA/USDT $0.03528 $2,875,137 13:57:15 20/08/2026
7 FameEX FameEX IOTA/USDT $0.03530 $2,443,147 13:54:19 20/08/2026
8 CoinW CoinW IOTA/USDT $0.03531 $1,219,292 13:57:18 20/08/2026
9 CEEX exchange CEEX exchange IOTA/USDT $0.03527 $1,134,844 14:00:11 20/08/2026
10 BVOX BVOX IOTA/USDT $0.03518 $1,009,599 13:54:15 20/08/2026
11 YEX YEX IOTA/USDT $0.03528 $1,003,110 13:57:16 20/08/2026
12 Aivora Exchange Aivora Exchange IOTA/USDT $0.1267 $1,001,455 14:00:16 20/08/2026
13 EasiCoin EasiCoin IOTA/USDT $0.03538 $988,665 14:00:15 20/08/2026
14 BlockFin BlockFin IOTA/USDT $0.03508 $952,040 13:57:07 20/08/2026
15 Bybit Bybit IOTA/USDT $0.03529 $724,875 13:54:17 20/08/2026
16 Hotcoin Hotcoin IOTA/USDT $0.03538 $606,834 13:51:15 20/08/2026
17 BloFin BloFin IOTA/USDT $0.03508 $571,119 13:57:09 20/08/2026
18 Binance Binance IOTA/USDT $0.03528 $542,689 13:56:54 20/08/2026
19 Toobit Toobit IOTA/USDT $0.03535 $486,640 13:57:16 20/08/2026
20 Bitunix Bitunix IOTA/USDT $0.03532 $417,462 13:51:16 20/08/2026
21 Bitcastle Bitcastle IOTA/USDT $0.03537 $368,754 14:00:18 20/08/2026
22 OKX OKX IOTA/USDT $0.03535 $365,841 13:56:23 20/08/2026
23 CRMClick CRMClick IOTA/USDT $0.03518 $347,114 13:57:09 20/08/2026
24 HTX HTX IOTA/USDT $0.03518 $346,757 13:59:54 20/08/2026
25 Bitbaby Bitbaby IOTA/USDT $0.03530 $306,593 13:57:16 20/08/2026
26 Hotcoin Hotcoin IOTA/USDT $0.03529 $290,988 13:57:20 20/08/2026
27 Gate Gate IOTA/USDT $0.03534 $272,383 13:56:24 20/08/2026
28 BTCC BTCC IOTA/USDT $0.03528 $271,596 13:57:09 20/08/2026
29 4E 4E IOTA/USDT $0.03527 $268,910 13:54:07 20/08/2026
30 x.me Exchange x.me Exchange IOTA/USDT $0.03530 $261,004 13:57:18 20/08/2026
31 Upbit Upbit IOTA/KRW $0.03513 $260,041 13:56:23 20/08/2026
32 Cofinex Cofinex IOTA/USDT $0.03530 $232,116 14:00:15 20/08/2026
33 Bitbase Bitbase IOTA/USDT $0.03532 $231,704 13:57:19 20/08/2026
34 Zoomex Zoomex IOTA/USDT $0.03531 $217,576 13:57:15 20/08/2026
35 Bitbase Bitbase IOTA/USDT $0.03538 $209,448 13:57:07 20/08/2026
36 YUBIT YUBIT IOTA/USDT $0.03528 $207,334 13:57:07 20/08/2026
37 Pionex Pionex IOTA/USDT $0.03528 $194,493 13:57:10 20/08/2026
38 BlockFin BlockFin IOTA/USDT $0.03527 $186,007 14:00:18 20/08/2026
39 Bitrue Bitrue IOTA/USDT $0.03530 $180,448 13:57:17 20/08/2026
40 MEXC MEXC IOTA/USDT $0.03530 $174,077 13:54:16 20/08/2026
41 Picol Picol IOTA/USDT $0.03538 $171,556 14:00:10 20/08/2026
42 ASTX ASTX IOTA/USDT $0.03530 $162,364 14:00:16 20/08/2026
43 Gate Gate IOTA/USDT $0.03518 $142,830 13:54:20 20/08/2026
44 BVOX BVOX IOTA/USDT $0.03517 $122,492 13:54:09 20/08/2026
45 KuCoin KuCoin IOTA/USDT $0.03530 $120,958 13:54:19 20/08/2026
46 BYDFi BYDFi IOTA/USDT $0.03538 $120,427 13:57:10 20/08/2026
47 Binance Binance IOTA/TRY $0.03516 $118,061 13:56:42 20/08/2026
48 LBank LBank IOTA/USDT $0.03534 $118,034 13:57:10 20/08/2026
49 Hyperliquid Hyperliquid IOTA/USDC $0.03531 $109,780 13:54:26 20/08/2026
50 XT.COM XT.COM IOTA/USDT $0.03528 $108,515 13:57:09 20/08/2026
51 Binance TR Binance TR IOTA/TRY $0.03516 $103,760 13:57:11 20/08/2026
52 Bitunix Bitunix IOTA/USDT $0.03527 $96,536.79 13:51:12 20/08/2026
53 Bitvavo Bitvavo MIOTA/EUR $0.03541 $76,584.55 13:57:10 20/08/2026
54 BitKan BitKan IOTA/USDT $0.03527 $74,725.44 14:00:12 20/08/2026
55 BingX BingX IOTA/USDT $0.03538 $69,309.53 13:48:11 20/08/2026
56 HitBTC HitBTC IOTA/USDT $0.03538 $68,176.30 13:57:08 20/08/2026
57 Mandala Exchange Mandala Exchange IOTA/USDT $0.03531 $68,174.97 14:00:07 20/08/2026
58 MEXC MEXC IOTA/USDT $0.03533 $63,112.87 13:48:08 20/08/2026
59 MEXC MEXC IOTA/USDC $0.03535 $54,277.08 13:48:08 20/08/2026
60 ASTX ASTX IOTA/USDT $0.03528 $50,525.38 14:00:11 20/08/2026
61 Binance Binance IOTA/USDC $0.03530 $49,828.46 13:56:42 20/08/2026
62 AEGET AEGET IOTA/USDT $0.03529 $44,656.53 14:00:19 20/08/2026
63 KuCoin KuCoin IOTA/USDT $0.03537 $44,130.95 13:56:23 20/08/2026
64 LeveX LeveX IOTA/USDT $0.03530 $35,699.02 14:00:15 20/08/2026
65 EasiCoin EasiCoin IOTA/USDT $0.03537 $34,093.98 14:00:11 20/08/2026
66 x.me Exchange x.me Exchange IOTA/USDT $0.03528 $32,921.50 13:57:10 20/08/2026
67 Bitfinex Bitfinex IOT/USD $0.03537 $32,072.45 13:59:53 20/08/2026
68 KCEX KCEX IOTA/USDT $0.03528 $30,956.28 13:57:08 20/08/2026
69 Pionex Pionex IOTA/USDT $0.03527 $30,510.81 13:57:16 20/08/2026
70 Bithumb Bithumb IOTA/KRW $0.03443 $29,990.40 13:59:54 20/08/2026
71 BloFin BloFin IOTA/USDT $0.03535 $26,659.91 13:51:16 20/08/2026
72 Bitcastle Bitcastle IOTA/USDT $0.03528 $23,841.21 14:00:12 20/08/2026
73 TxFlow TxFlow IOTA/USDC $0.03540 $21,435.88 14:00:30 20/08/2026
74 CoinEx CoinEx IOTA/USDT $0.03533 $20,981.27 13:59:53 20/08/2026
75 CoinUp.io CoinUp.io IOTA/USDT $0.03528 $13,673.35 13:57:09 20/08/2026
76 LATOKEN LATOKEN IOTA/USDT $0.03533 $10,529.08 13:57:09 20/08/2026
77 Nonkyc.io Exchange Nonkyc.io Exchange IOTA/USDT $0.03539 $8,238.51 14:00:09 20/08/2026
78 Bitrue Bitrue IOTA/USDT $0.03528 $6,694.53 13:57:09 20/08/2026
79 WEEX WEEX IOTA/USDT $0.03528 $5,056.66 13:57:10 20/08/2026
80 DigiFinex DigiFinex IOTA/USDT $0.03527 $4,751.29 13:57:12 20/08/2026
81 BYDFi BYDFi IOTA/USDT $0.03530 $4,129.97 14:00:15 20/08/2026
82 OKX OKX IOTA/USDC $0.03522 $3,489.91 13:56:23 20/08/2026
83 CoinEx CoinEx IOTA/USDC $0.03535 $3,447.31 13:59:53 20/08/2026
84 CoinEx CoinEx IOTA/BTC $0.03531 $3,218.10 13:59:53 20/08/2026
85 XBO.com XBO.com IOTA/USDT $0.03523 $2,910.77 13:57:12 20/08/2026
86 Binance.US Binance.US IOTA/USDT $0.03557 $2,503.27 13:59:53 20/08/2026
87 Koinpark Koinpark IOTA/USDT $0.03528 $2,019.96 13:57:08 20/08/2026
88 OKX OKX IOTA/USD $0.03530 $1,740.88 13:56:53 20/08/2026
89 Indodax Indodax IOTA/IDR $0.03522 $1,394.83 13:59:54 20/08/2026
90 Gate Gate IOTA/BTC $0.03539 $1,247.57 13:56:24 20/08/2026
91 OKX OKX IOTA/EUR $0.03589 $893.75 13:56:23 20/08/2026
92 PrimeXBT PrimeXBT IOTA/USDT $0.03527 $797.53 14:00:16 20/08/2026
93 Variational Variational IOTA/USDC $0.03532 $584.22 14:03:16 20/08/2026
94 TRIV TRIV IOTA/IDR $0.03540 $456.36 14:00:14 20/08/2026
95 TRIV TRIV IOTA/USDT $0.03527 $454.69 14:00:14 20/08/2026
96 Coinone Coinone IOTA/KRW $0.03556 $306.17 13:57:53 20/08/2026
97 Binance.US Binance.US IOTA/USD $0.03530 $132.29 13:59:53 20/08/2026
98 KuCoin KuCoin IOTA/BTC $0.03545 $119.39 13:56:23 20/08/2026
99 ZebPay ZebPay IOTA/INR $0.03743 $73.48 13:57:08 20/08/2026
100 Tokocrypto Tokocrypto IOTA/USDT $0.03528 $31.44 13:57:11 20/08/2026
101 CEX.IO CEX.IO IOTA/USDC $0.03550 $29.71 13:57:12 20/08/2026
102 CEX.IO CEX.IO IOTA/USD $0.03550 $21.85 13:57:12 20/08/2026
103 CEX.IO CEX.IO IOTA/EUR $0.03552 $19.22 13:57:12 20/08/2026
104 CEX.IO CEX.IO IOTA/USDT $0.03537 $18.74 13:57:12 20/08/2026
105 WazirX WazirX IOTA/USDT $0.03467 $12.40 14:00:09 20/08/2026
106 HitBTC HitBTC IOTA/BTC $0.03909 $0 13:57:08 20/08/2026
107 BitMart BitMart IOTA/USDT $0.03416 $0 14:00:16 20/08/2026
108 Bitrue Bitrue IOTA/XRP $0.004877 $0 13:57:09 20/08/2026
109 Giottus Giottus IOTA/INR $0.03653 $0 13:39:09 20/08/2026
110 Giottus Giottus IOTA/USDT $0.03528 $0 13:39:09 20/08/2026
111 Globe Derivative Exchange Globe Derivative Exchange IOTA/USD $0.03538 $0 14:00:16 20/08/2026
112 Bullish Bullish IOTA/USDC $0.03670 $0 13:57:07 20/08/2026
113 Bullish Bullish IOTA/USDT $0.04495 $0 13:57:07 20/08/2026
114 Binance TH Binance TH IOTA/USDT $0.03528 $0 13:57:07 20/08/2026
115 ADEN ADEN IOTA/USDT $0.03526 $0 14:03:55 20/08/2026

Thông tin thị trường giao dịch IOTA (IOTA)

Bảng dữ liệu thể hiện Top 115 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:15 20/08/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,497,980 với tỷ giá $0.03530.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.

Cặp: Tên cặp giao dịch IOTA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IOTA (IOTA) Cặp giao dịch IOTA (IOTA) - GiaCoin.com
4.4 trên 1016 đánh giá