IOTA IOTA
Xếp hạng #108
01:08:00 08/02/2026
Giá IOTA (IOTA)
$0.07121 -4.39%
0.000001029 BTC
1,901 VND
Thấp: $0.07013
Cao: $0.07609
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.07106 | $156,787,290 | 01:00:15 08/02/2026 |
| 2 |  Darkex Exchange |
IOTA/USDT | $0.07096 | $22,844,341 | 01:00:17 08/02/2026 |
| 3 |  Binance |
IOTA/USDT | $0.07095 | $8,764,018 | 00:54:16 08/02/2026 |
| 4 |  NovaEx |
IOTA/USDT | $0.07096 | $8,086,616 | 01:00:16 08/02/2026 |
| 5 |  FameEX |
IOTA/USDT | $0.06895 | $6,736,069 | 00:57:17 08/02/2026 |
| 6 |  Bitcastle |
IOTA/USDT | $0.07106 | $6,002,296 | 01:00:18 08/02/2026 |
| 7 |  Millionero |
IOTA/USDT | $0.07104 | $4,034,694 | 00:57:15 08/02/2026 |
| 8 |  OKX |
IOTA/USDT | $0.07106 | $3,701,157 | 00:55:59 08/02/2026 |
| 9 |  BlockFin |
IOTA/USDT | $0.07115 | $3,146,369 | 01:00:07 08/02/2026 |
| 10 |  CoinW |
IOTA/USDT | $0.07104 | $2,912,439 | 00:57:15 08/02/2026 |
| 11 |  BVOX |
IOTA/USDT | $0.07105 | $2,830,481 | 00:57:15 08/02/2026 |
| 12 |  YEX |
IOTA/USDT | $0.07096 | $2,667,947 | 01:00:16 08/02/2026 |
| 13 |  Bybit |
IOTA/USDT | $0.07108 | $2,577,255 | 00:54:16 08/02/2026 |
| 14 |  Coinlocally |
IOTA/USDT | $0.07105 | $2,519,075 | 00:57:16 08/02/2026 |
| 15 | Binance |
IOTA/USDT | $0.07107 | $2,025,747 | 00:56:54 08/02/2026 |
| 16 |  BloFin |
IOTA/USDT | $0.07116 | $1,903,652 | 00:51:08 08/02/2026 |
| 17 |  Ourbit |
IOTA/USDT | $0.07095 | $1,803,401 | 00:57:15 08/02/2026 |
| 18 |  EasiCoin |
IOTA/USDT | $0.07116 | $1,753,053 | 01:00:16 08/02/2026 |
| 19 |  Hotcoin |
IOTA/USDT | $0.07104 | $1,613,332 | 00:55:07 08/02/2026 |
| 20 |  Gate |
IOTA/USDT | $0.07102 | $1,539,673 | 00:56:24 08/02/2026 |
| 21 | Hotcoin |
IOTA/USDT | $0.07095 | $1,478,262 | 00:57:17 08/02/2026 |
| 22 |  Deepcoin |
IOTA/USDT | $0.07115 | $1,428,109 | 00:57:15 08/02/2026 |
| 23 |  Ju.com |
IOTA/USDT | $0.07105 | $1,326,584 | 00:54:08 08/02/2026 |
| 24 |  Toobit |
IOTA/USDT | $0.07095 | $1,208,417 | 00:57:16 08/02/2026 |
| 25 |  ASTX |
IOTA/USDT | $0.07105 | $1,148,850 | 01:00:16 08/02/2026 |
| 26 |  Aivora Exchange |
IOTA/USDT | $0.1267 | $1,001,680 | 01:00:17 08/02/2026 |
| 27 |  BTCC |
IOTA/USDT | $0.07110 | $982,064 | 00:57:16 08/02/2026 |
| 28 |  YUBIT |
IOTA/USDT | $0.07085 | $977,425 | 00:57:07 08/02/2026 |
| 29 |  4E |
IOTA/USDT | $0.07105 | $964,384 | 01:00:07 08/02/2026 |
| 30 |  EagleX |
IOTA/USDT | $0.07095 | $926,595 | 01:00:07 08/02/2026 |
| 31 |  Upbit |
IOTA/KRW | $0.07173 | $904,268 | 00:56:53 08/02/2026 |
| 32 |  Bitrue |
IOTA/USDT | $0.07104 | $848,342 | 00:57:16 08/02/2026 |
| 33 |  BitMart |
IOTA/USDT | $0.07116 | $787,731 | 00:57:07 08/02/2026 |
| 34 |  Zoomex |
IOTA/USDT | $0.07108 | $768,587 | 00:57:15 08/02/2026 |
| 35 |  Bibox |
IOTA/USDT | $0.1637 | $760,339 | 01:00:09 08/02/2026 |
| 36 |  Pionex |
IOTA/USDT | $0.07115 | $672,576 | 00:57:09 08/02/2026 |
| 37 |  MEXC |
IOTA/USDT | $0.07107 | $615,767 | 00:54:10 08/02/2026 |
| 38 |  Picol |
IOTA/USDT | $0.07115 | $570,644 | 01:00:10 08/02/2026 |
| 39 |  Bitget |
IOTA/USDT | $0.07105 | $548,127 | 00:54:16 08/02/2026 |
| 40 |  CEEX exchange |
IOTA/USDT | $0.07105 | $545,204 | 01:00:07 08/02/2026 |
| 41 |  Cofinex |
IOTA/USDT | $0.07096 | $538,343 | 01:00:17 08/02/2026 |
| 42 | Millionero |
IOTA/USDT | $0.07116 | $518,303 | 00:57:08 08/02/2026 |
| 43 |  BitbabyExchange |
IOTA/USDT | $0.07116 | $485,830 | 01:00:16 08/02/2026 |
| 44 |  BYDFi |
IOTA/USDT | $0.07115 | $407,368 | 01:00:08 08/02/2026 |
| 45 |  XT.COM |
IOTA/USDT | $0.07106 | $405,068 | 00:57:08 08/02/2026 |
| 46 |  Bitunix |
IOTA/USDT | $0.07105 | $404,404 | 00:57:15 08/02/2026 |
| 47 |  LBank |
IOTA/USDT | $0.07105 | $389,037 | 00:57:10 08/02/2026 |
| 48 | Binance |
IOTA/USDC | $0.07108 | $361,896 | 00:56:54 08/02/2026 |
| 49 |  VOOX Exchange |
IOTA/USDT | $0.07105 | $319,665 | 00:57:18 08/02/2026 |
| 50 | OKX |
IOTA/USDT | $0.07117 | $296,830 | 00:56:54 08/02/2026 |
| 51 | BlockFin |
IOTA/USDT | $0.07106 | $284,127 | 01:00:15 08/02/2026 |
| 52 | Gate |
IOTA/USDT | $0.07085 | $271,078 | 00:54:19 08/02/2026 |
| 53 | Bitunix |
IOTA/USDT | $0.07105 | $262,302 | 00:42:08 08/02/2026 |
| 54 | BVOX |
IOTA/USDT | $0.07096 | $258,113 | 00:57:08 08/02/2026 |
| 55 |  CRMClick |
IOTA/USDT | $0.07127 | $218,999 | 01:00:13 08/02/2026 |
| 56 |  HTX |
IOTA/USDT | $0.07124 | $218,912 | 00:59:54 08/02/2026 |
| 57 |  KCEX |
IOTA/USDT | $0.07115 | $217,496 | 00:54:09 08/02/2026 |
| 58 | BTCC |
IOTA/USDT | $0.07106 | $203,205 | 00:57:11 08/02/2026 |
| 59 |  BingX |
IOTA/USDT | $0.07096 | $201,533 | 00:57:08 08/02/2026 |
| 60 |  BitKan |
IOTA/USDT | $0.07106 | $180,491 | 01:00:12 08/02/2026 |
| 61 |  KuCoin |
IOTA/USDT | $0.07124 | $159,147 | 00:56:23 08/02/2026 |
| 62 | KuCoin |
IOTA/USDT | $0.07125 | $146,021 | 00:54:18 08/02/2026 |
| 63 | VOOX Exchange |
IOTA/USDT | $0.07105 | $130,887 | 00:57:10 08/02/2026 |
| 64 |  CoinEx |
IOTA/USDT | $0.07101 | $96,281.52 | 00:59:53 08/02/2026 |
| 65 |  Nonkyc.io Exchange |
IOTA/USDT | $0.07115 | $72,708.54 | 01:00:09 08/02/2026 |
| 66 |  HitBTC |
IOTA/USDT | $0.07104 | $70,072.60 | 01:00:07 08/02/2026 |
| 67 |  Mandala Exchange |
IOTA/USDT | $0.07104 | $70,062.59 | 01:00:11 08/02/2026 |
| 68 |  UEEx |
IOTA/USDT | $0.08534 | $63,710.50 | 08:21:11 03/02/2026 |
| 69 |  Bithumb |
IOTA/KRW | $0.07241 | $57,570.78 | 00:59:54 08/02/2026 |
| 70 |  BitDelta |
IOTA/USDT | $0.07105 | $57,525.04 | 00:54:07 08/02/2026 |
| 71 | MEXC |
IOTA/USDC | $0.07106 | $55,206.93 | 00:54:10 08/02/2026 |
| 72 | Bitcastle |
IOTA/USDT | $0.07105 | $51,256.27 | 01:00:09 08/02/2026 |
| 73 | Binance |
IOTA/TRY | $0.07131 | $50,834.26 | 00:56:54 08/02/2026 |
| 74 |  LeveX |
IOTA/USDT | $0.07096 | $49,373.15 | 01:00:16 08/02/2026 |
| 75 |  Hyperliquid |
IOTA/USD | $0.07096 | $48,985.08 | 00:54:26 08/02/2026 |
| 76 | Gate |
IOTA/BTC | $0.07111 | $48,499.93 | 00:56:24 08/02/2026 |
| 77 |  Bitvavo |
MIOTA/EUR | $0.07127 | $43,841.78 | 00:57:09 08/02/2026 |
| 78 |  Bit2Me |
IOTA/USDC | $0.07109 | $39,815.26 | 00:57:07 08/02/2026 |
| 79 | Binance |
IOTA/BTC | $0.07123 | $35,126.49 | 00:56:54 08/02/2026 |
| 80 |  PrimeXBT |
IOTA/USDT | $0.07105 | $33,310.43 | 01:03:16 08/02/2026 |
| 81 | BloFin |
IOTA/USDT | $0.07106 | $30,841.52 | 01:00:16 08/02/2026 |
| 82 |  Bitop |
IOTA/USDT | $0.07105 | $25,184.87 | 00:57:11 08/02/2026 |
| 83 | Pionex |
IOTA/USDT | $0.07094 | $24,501.30 | 00:57:16 08/02/2026 |
| 84 | Bitrue |
IOTA/USDT | $0.07106 | $23,475.54 | 00:57:09 08/02/2026 |
| 85 |  Binance TR |
IOTA/TRY | $0.07131 | $22,605.46 | 00:57:09 08/02/2026 |
| 86 |  Bitfinex |
IOT/USD | $0.07129 | $20,054.42 | 00:59:23 08/02/2026 |
| 87 |  DigiFinex |
IOTA/USDT | $0.07105 | $17,367.48 | 00:54:08 08/02/2026 |
| 88 |  Paribu |
MIOTA/TRY | $0.07085 | $14,127.72 | 00:59:53 08/02/2026 |
| 89 |  Tebbit |
IOTA/USDT | $0.07106 | $12,967.84 | 01:00:16 08/02/2026 |
| 90 | BYDFi |
IOTA/USDT | $0.07116 | $9,928.09 | 01:00:16 08/02/2026 |
| 91 |  CoinUp.io |
IOTA/USDT | $0.07105 | $9,098.19 | 00:54:10 08/02/2026 |
| 92 | HitBTC |
IOTA/BTC | $0.07115 | $7,025.83 | 01:00:07 08/02/2026 |
| 93 |  Koinpark |
IOTA/USDT | $0.07105 | $7,006.55 | 01:00:12 08/02/2026 |
| 94 | CoinEx |
IOTA/BTC | $0.07110 | $6,745.38 | 00:59:23 08/02/2026 |
| 95 | CoinEx |
IOTA/USDC | $0.07108 | $6,545.92 | 00:59:53 08/02/2026 |
| 96 |  Indodax |
IOTA/IDR | $0.07149 | $5,981.37 | 01:02:53 08/02/2026 |
| 97 |  XBO.com |
IOTA/USDT | $0.07105 | $5,646.30 | 01:00:07 08/02/2026 |
| 98 |  Binance.US |
IOTA/USDT | $0.07034 | $5,158.96 | 00:59:53 08/02/2026 |
| 99 |  WEEX |
IOTA/USDT | $0.07106 | $5,096.81 | 00:57:09 08/02/2026 |
| 100 |  LATOKEN |
IOTA/USDT | $0.1346 | $3,337.85 | 00:54:09 08/02/2026 |
| 101 | OKX |
IOTA/USD | $0.07086 | $2,934.62 | 00:56:54 08/02/2026 |
| 102 |  Coinone |
IOTA/KRW | $0.07241 | $2,797.90 | 00:58:23 08/02/2026 |
| 103 |  ChangeNOW |
IOTA/BTC | $0.07085 | $1,411.88 | 01:00:07 08/02/2026 |
| 104 | KuCoin |
IOTA/BTC | $0.07103 | $1,107.34 | 00:56:53 08/02/2026 |
| 105 |  TRIV |
IOTA/IDR | $0.07125 | $788.33 | 01:00:11 08/02/2026 |
| 106 | TRIV |
IOTA/USDT | $0.07106 | $785.79 | 01:00:11 08/02/2026 |
| 107 |  CEX.IO |
IOTA/USD | $0.07150 | $329.48 | 00:57:08 08/02/2026 |
| 108 |  Tokocrypto |
IOTA/USDT | $0.07106 | $204.91 | 00:57:08 08/02/2026 |
| 109 | CEX.IO |
IOTA/USDT | $0.07126 | $198.90 | 00:57:08 08/02/2026 |
| 110 | Binance.US |
IOTA/USD | $0.07410 | $185.68 | 00:59:53 08/02/2026 |
| 111 |  Binance TH |
IOTA/USDT | $0.07105 | $112.37 | 00:57:12 08/02/2026 |
| 112 | Bitrue |
IOTA/XRP | $0.07123 | $51.67 | 00:57:09 08/02/2026 |
| 113 | CEX.IO |
IOTA/USDC | $0.07129 | $26.85 | 00:57:08 08/02/2026 |
| 114 | CEX.IO |
IOTA/EUR | $0.07161 | $21.78 | 00:57:08 08/02/2026 |
| 115 | Bitrue |
IOTA/BTC | $0.07189 | $7.77 | 00:57:09 08/02/2026 |
| 116 |  NovaDAX |
IOTA/BRL | $0.07031 | $7.72 | 00:57:07 08/02/2026 |
| 117 |  Giottus |
IOTA/INR | $0.08389 | $1.52 | 00:51:08 08/02/2026 |
| 118 | OKX |
IOTA/USDC | $0.07175 | $0 | 00:56:24 08/02/2026 |
| 119 |  ZebPay |
IOTA/INR | $0.07929 | $0 | 01:00:10 08/02/2026 |
| 120 |  WazirX |
IOTA/USDT | $0.07365 | $0 | 01:03:11 08/02/2026 |
| 121 | Giottus |
IOTA/USDT | $0.07116 | $0 | 00:51:08 08/02/2026 |
| 122 |  Globe Derivative Exchange |
IOTA/USD | $0.07111 | $0 | 01:00:16 08/02/2026 |
| 123 |  ONUS Pro |
IOTA/VNDC | $0.07119 | $0 | 00:57:10 08/02/2026 |
| 124 |  ADEN |
IOTA/USDT | $0.07096 | $0 | 01:03:40 08/02/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 08/02/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $156,787,290 với tỷ giá $0.07106.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.