IOTA IOTA
Xếp hạng #109
16:23:00 25/02/2026
Giá IOTA (IOTA)
$0.06753 3.8%
0.000001029 BTC
1,815 VND
Thấp: $0.06499
Cao: $0.06759
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.06740 | $63,288,409 | 16:00:16 25/02/2026 |
| 2 |  CEEX exchange |
IOTA/USDT | $0.06740 | $13,636,341 | 16:00:07 25/02/2026 |
| 3 |  NovaEx |
IOTA/USDT | $0.06740 | $6,885,878 | 16:00:16 25/02/2026 |
| 4 |  Bitcastle |
IOTA/USDT | $0.06750 | $3,764,756 | 16:00:18 25/02/2026 |
| 5 |  Millionero |
IOTA/USDT | $0.06747 | $3,437,385 | 16:00:15 25/02/2026 |
| 6 |  Binance |
IOTA/USDT | $0.06719 | $3,224,377 | 15:54:16 25/02/2026 |
| 7 |  FameEX |
IOTA/USDT | $0.06739 | $2,601,904 | 15:57:17 25/02/2026 |
| 8 |  OKX |
IOTA/USDT | $0.06720 | $2,022,748 | 15:56:02 25/02/2026 |
| 9 |  YEX |
IOTA/USDT | $0.06740 | $1,459,047 | 16:00:16 25/02/2026 |
| 10 |  Coinlocally |
IOTA/USDT | $0.06720 | $1,433,824 | 15:51:16 25/02/2026 |
| 11 |  CoinW |
IOTA/USDT | $0.06740 | $1,311,158 | 15:57:17 25/02/2026 |
| 12 |  Ju.com |
IOTA/USDT | $0.06750 | $1,130,101 | 16:00:08 25/02/2026 |
| 13 |  Bybit |
IOTA/USDT | $0.06719 | $1,095,958 | 15:54:16 25/02/2026 |
| 14 |  BVOX |
IOTA/USDT | $0.06719 | $1,074,870 | 15:57:15 25/02/2026 |
| 15 |  Aivora Exchange |
IOTA/USDT | $0.1268 | $1,002,175 | 16:00:15 25/02/2026 |
| 16 |  BlockFin |
IOTA/USDT | $0.06730 | $972,231 | 16:00:12 25/02/2026 |
| 17 |  Gate |
IOTA/USDT | $0.06750 | $957,726 | 15:56:54 25/02/2026 |
| 18 |  Toobit |
IOTA/USDT | $0.06739 | $875,341 | 15:57:16 25/02/2026 |
| 19 | Binance |
IOTA/USDT | $0.06740 | $857,850 | 15:56:54 25/02/2026 |
| 20 |  BitMart |
IOTA/USDT | $0.06740 | $784,462 | 15:57:08 25/02/2026 |
| 21 |  Bibox |
IOTA/USDT | $0.1638 | $760,836 | 16:00:08 25/02/2026 |
| 22 |  EasiCoin |
IOTA/USDT | $0.06740 | $737,977 | 16:00:16 25/02/2026 |
| 23 |  BloFin |
IOTA/USDT | $0.06749 | $584,018 | 15:57:11 25/02/2026 |
| 24 |  Hotcoin |
IOTA/USDT | $0.06719 | $560,419 | 15:57:18 25/02/2026 |
| 25 |  Deepcoin |
IOTA/USDT | $0.06729 | $552,291 | 15:57:15 25/02/2026 |
| 26 |  Cofinex |
IOTA/USDT | $0.06729 | $547,924 | 15:57:15 25/02/2026 |
| 27 |  Bitget |
IOTA/USDT | $0.06709 | $544,623 | 15:54:16 25/02/2026 |
| 28 | Millionero |
IOTA/USDT | $0.06749 | $474,144 | 16:00:08 25/02/2026 |
| 29 | Hotcoin |
IOTA/USDT | $0.06729 | $445,057 | 15:57:38 25/02/2026 |
| 30 |  EagleX |
IOTA/USDT | $0.06730 | $432,490 | 16:00:08 25/02/2026 |
| 31 |  YUBIT |
IOTA/USDT | $0.06740 | $432,294 | 15:57:07 25/02/2026 |
| 32 |  4E |
IOTA/USDT | $0.06750 | $424,784 | 16:00:07 25/02/2026 |
| 33 |  BTCC |
IOTA/USDT | $0.06727 | $419,764 | 15:57:16 25/02/2026 |
| 34 |  Upbit |
IOTA/KRW | $0.06833 | $398,790 | 15:56:53 25/02/2026 |
| 35 |  Bitrue |
IOTA/USDT | $0.06750 | $368,240 | 15:57:17 25/02/2026 |
| 36 |  BitbabyExchange |
IOTA/USDT | $0.06739 | $343,043 | 15:57:16 25/02/2026 |
| 37 |  Bullish |
IOTA/USDC | $0.06649 | $335,852 | 15:54:08 25/02/2026 |
| 38 |  Zoomex |
IOTA/USDT | $0.06733 | $329,502 | 15:57:15 25/02/2026 |
| 39 |  Pionex |
IOTA/USDT | $0.06739 | $303,032 | 15:57:12 25/02/2026 |
| 40 |  MEXC |
IOTA/USDT | $0.06717 | $276,707 | 15:54:09 25/02/2026 |
| 41 |  Bitunix |
IOTA/USDT | $0.06709 | $269,541 | 15:42:15 25/02/2026 |
| 42 |  Picol |
IOTA/USDT | $0.06750 | $267,421 | 16:00:08 25/02/2026 |
| 43 |  CRMClick |
IOTA/USDT | $0.06760 | $262,952 | 16:00:07 25/02/2026 |
| 44 |  HTX |
IOTA/USDT | $0.06759 | $262,906 | 15:59:54 25/02/2026 |
| 45 |  VOOX Exchange |
IOTA/USDT | $0.06749 | $213,517 | 15:57:18 25/02/2026 |
| 46 | BVOX |
IOTA/USDT | $0.06739 | $198,493 | 15:57:11 25/02/2026 |
| 47 |  BYDFi |
IOTA/USDT | $0.06729 | $180,521 | 15:54:11 25/02/2026 |
| 48 |  LBank |
IOTA/USDT | $0.06745 | $176,485 | 15:57:10 25/02/2026 |
| 49 |  ASTX |
IOTA/USDT | $0.06750 | $174,115 | 16:00:09 25/02/2026 |
| 50 |  XT.COM |
IOTA/USDT | $0.06739 | $172,811 | 15:57:12 25/02/2026 |
| 51 | Binance |
IOTA/USDC | $0.06740 | $170,358 | 15:56:54 25/02/2026 |
| 52 |  KCEX |
IOTA/USDT | $0.06750 | $168,426 | 15:57:08 25/02/2026 |
| 53 | Bitunix |
IOTA/USDT | $0.06709 | $155,485 | 15:42:07 25/02/2026 |
| 54 | BlockFin |
IOTA/USDT | $0.06730 | $146,645 | 16:00:15 25/02/2026 |
| 55 |  CoinEx |
IOTA/USDT | $0.06743 | $135,063 | 15:59:53 25/02/2026 |
| 56 | Gate |
IOTA/USDT | $0.06719 | $128,358 | 15:54:19 25/02/2026 |
| 57 |  BitKan |
IOTA/USDT | $0.06740 | $125,951 | 16:00:09 25/02/2026 |
| 58 | OKX |
IOTA/USDT | $0.06743 | $125,384 | 15:56:54 25/02/2026 |
| 59 |  BingX |
IOTA/USDT | $0.06730 | $100,178 | 15:57:11 25/02/2026 |
| 60 | BTCC |
IOTA/USDT | $0.06740 | $85,785.07 | 15:57:09 25/02/2026 |
| 61 |  LATOKEN |
IOTA/USDT | $0.06703 | $73,492.06 | 15:54:11 25/02/2026 |
| 62 | VOOX Exchange |
IOTA/USDT | $0.06740 | $69,967.19 | 15:57:12 25/02/2026 |
| 63 |  Bitvavo |
MIOTA/EUR | $0.06711 | $66,060.19 | 15:57:08 25/02/2026 |
| 64 | Binance |
IOTA/TRY | $0.06735 | $64,532.89 | 15:56:54 25/02/2026 |
| 65 | MEXC |
IOTA/USDC | $0.06729 | $53,779.22 | 15:54:09 25/02/2026 |
| 66 |  BitDelta |
IOTA/USDT | $0.06750 | $42,026.50 | 16:00:11 25/02/2026 |
| 67 |  Bithumb |
IOTA/KRW | $0.06829 | $38,997.88 | 15:59:54 25/02/2026 |
| 68 | Bitcastle |
IOTA/USDT | $0.06750 | $35,842.04 | 16:00:13 25/02/2026 |
| 69 |  Hyperliquid |
IOTA/USD | $0.06733 | $35,817.34 | 15:57:26 25/02/2026 |
| 70 |  KuCoin |
IOTA/USDT | $0.06730 | $34,810.86 | 15:56:53 25/02/2026 |
| 71 |  Nonkyc.io Exchange |
IOTA/USDT | $0.06710 | $33,897.01 | 16:00:07 25/02/2026 |
| 72 |  Binance TR |
IOTA/TRY | $0.06735 | $33,408.94 | 15:57:12 25/02/2026 |
| 73 | KuCoin |
IOTA/USDT | $0.06719 | $32,792.87 | 15:54:19 25/02/2026 |
| 74 |  LeveX |
IOTA/USDT | $0.06750 | $31,209.62 | 16:00:15 25/02/2026 |
| 75 |  HitBTC |
IOTA/USDT | $0.06742 | $27,286.72 | 16:00:08 25/02/2026 |
| 76 |  Mandala Exchange |
IOTA/USDT | $0.06729 | $27,279.19 | 15:57:07 25/02/2026 |
| 77 | BloFin |
IOTA/USDT | $0.06739 | $26,288.91 | 15:57:16 25/02/2026 |
| 78 | Binance |
IOTA/BTC | $0.06681 | $24,494.20 | 15:56:54 25/02/2026 |
| 79 |  Paribu |
MIOTA/TRY | $0.06699 | $23,392.97 | 15:58:53 25/02/2026 |
| 80 |  PrimeXBT |
IOTA/USDT | $0.06740 | $19,460.66 | 16:00:16 25/02/2026 |
| 81 |  Bit2Me |
IOTA/USDC | $0.06739 | $18,738.75 | 15:57:11 25/02/2026 |
| 82 | HitBTC |
IOTA/BTC | $0.06740 | $17,752.06 | 16:00:08 25/02/2026 |
| 83 | Gate |
IOTA/BTC | $0.06728 | $16,747.64 | 15:56:54 25/02/2026 |
| 84 |  Bitfinex |
IOT/USD | $0.06748 | $14,705.68 | 15:59:54 25/02/2026 |
| 85 | Bitrue |
IOTA/USDT | $0.06730 | $11,317.96 | 15:57:08 25/02/2026 |
| 86 |  Bitop |
IOTA/USDT | $0.06750 | $11,038.27 | 16:00:10 25/02/2026 |
| 87 | Pionex |
IOTA/USDT | $0.06730 | $9,952.26 | 15:57:16 25/02/2026 |
| 88 |  DigiFinex |
IOTA/USDT | $0.06720 | $7,198.67 | 15:57:08 25/02/2026 |
| 89 | CoinEx |
IOTA/BTC | $0.06743 | $6,316.87 | 15:59:53 25/02/2026 |
| 90 | CoinEx |
IOTA/USDC | $0.06744 | $6,217.32 | 15:59:53 25/02/2026 |
| 91 |  Indodax |
IOTA/IDR | $0.06736 | $5,901.63 | 15:59:54 25/02/2026 |
| 92 |  XBO.com |
IOTA/USDT | $0.06719 | $5,396.59 | 15:54:12 25/02/2026 |
| 93 |  WEEX |
IOTA/USDT | $0.06740 | $5,069.79 | 15:57:09 25/02/2026 |
| 94 |  Coinone |
IOTA/KRW | $0.06282 | $4,940.17 | 15:59:53 25/02/2026 |
| 95 | ASTX |
IOTA/USDT | $0.06740 | $4,739.72 | 16:00:16 25/02/2026 |
| 96 | BYDFi |
IOTA/USDT | $0.06730 | $3,874.58 | 16:00:16 25/02/2026 |
| 97 |  CoinUp.io |
IOTA/USDT | $0.06740 | $3,706.44 | 15:57:09 25/02/2026 |
| 98 |  Tebbit |
IOTA/USDT | $0.06750 | $3,519.90 | 16:00:15 25/02/2026 |
| 99 |  Koinpark |
IOTA/USDT | $0.06750 | $3,195.66 | 16:00:08 25/02/2026 |
| 100 |  Binance.US |
IOTA/USDT | $0.06519 | $3,114.05 | 15:59:53 25/02/2026 |
| 101 | OKX |
IOTA/USD | $0.06658 | $2,435.95 | 15:56:24 25/02/2026 |
| 102 |  ADEN |
IOTA/USDT | $0.06740 | $1,500.71 | 16:03:41 25/02/2026 |
| 103 | Binance.US |
IOTA/USD | $0.06750 | $1,131.88 | 15:59:53 25/02/2026 |
| 104 |  Binance TH |
IOTA/USDT | $0.06740 | $1,090.21 | 15:57:12 25/02/2026 |
| 105 |  ChangeNOW |
IOTA/BTC | $0.06768 | $774.00 | 16:00:08 25/02/2026 |
| 106 |  TRIV |
IOTA/IDR | $0.06766 | $634.14 | 16:00:13 25/02/2026 |
| 107 | TRIV |
IOTA/USDT | $0.06750 | $632.59 | 16:00:13 25/02/2026 |
| 108 |  CEX.IO |
IOTA/USDC | $0.06739 | $143.76 | 15:54:09 25/02/2026 |
| 109 |  Tokocrypto |
IOTA/USDT | $0.06740 | $36.08 | 15:57:08 25/02/2026 |
| 110 | CEX.IO |
IOTA/EUR | $0.06768 | $27.99 | 15:54:09 25/02/2026 |
| 111 | Bitrue |
IOTA/XRP | $0.06703 | $23.20 | 15:57:08 25/02/2026 |
| 112 | CEX.IO |
IOTA/USD | $0.06760 | $15.93 | 15:54:09 25/02/2026 |
| 113 | CEX.IO |
IOTA/USDT | $0.06748 | $15.87 | 15:54:09 25/02/2026 |
| 114 | KuCoin |
IOTA/BTC | $0.06733 | $13.21 | 15:56:23 25/02/2026 |
| 115 | Bitrue |
IOTA/BTC | $0.06682 | $4.49 | 15:57:08 25/02/2026 |
| 116 |  Giottus |
IOTA/INR | $0.07368 | $0.1474 | 15:57:12 25/02/2026 |
| 117 | OKX |
IOTA/USDC | $0.06621 | $0 | 15:56:54 25/02/2026 |
| 118 |  ZebPay |
IOTA/INR | $0.07324 | $0 | 15:54:08 25/02/2026 |
| 119 |  WazirX |
IOTA/USDT | $0.06840 | $0 | 16:00:08 25/02/2026 |
| 120 |  NovaDAX |
IOTA/BRL | $0.06675 | $0 | 15:54:11 25/02/2026 |
| 121 | Giottus |
IOTA/USDT | $0.06740 | $0 | 15:57:12 25/02/2026 |
| 122 |  Globe Derivative Exchange |
IOTA/USD | $0.06754 | $0 | 16:00:15 25/02/2026 |
| 123 |  ONUS Pro |
IOTA/VNDC | $0.06763 | $0 | 16:00:11 25/02/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 123 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 25/02/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,288,409 với tỷ giá $0.06740.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.