IOTA IOTA
Xếp hạng #138
05:53:00 05/07/2026
Giá IOTA (IOTA)
$0.03947 0.05%
0.0000006249 BTC
1,050 VND
Thấp: $0.03813
Cao: $0.04025
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.03945 | $49,650,796 | 05:00:15 05/07/2026 |
| 2 |  WOO X Pro |
IOTA/USDT | $0.03942 | $5,890,072 | 05:00:16 05/07/2026 |
| 3 |  Ju.com |
IOTA/USDT | $0.03936 | $5,373,095 | 05:00:17 05/07/2026 |
| 4 |  Binance |
IOTA/USDT | $0.03946 | $2,657,490 | 04:54:17 05/07/2026 |
| 5 |  OrangeX |
IOTA/USDT | $0.03937 | $2,443,951 | 04:51:15 05/07/2026 |
| 6 |  FameEX |
IOTA/USDT | $0.03947 | $2,114,773 | 04:57:19 05/07/2026 |
| 7 |  LBank |
IOTA/USDT | $0.03948 | $1,804,569 | 04:57:17 05/07/2026 |
| 8 |  Bybit |
IOTA/USDT | $0.03945 | $1,294,440 | 04:54:16 05/07/2026 |
| 9 |  XT.COM |
IOTA/USD | $0.03949 | $1,149,243 | 04:57:40 05/07/2026 |
| 10 |  BitDelta |
IOTA/USDT | $0.03957 | $1,053,054 | 04:54:11 05/07/2026 |
| 11 |  CoinW |
IOTA/USDT | $0.03948 | $1,031,701 | 04:57:18 05/07/2026 |
| 12 |  Coinlocally |
IOTA/USDT | $0.03937 | $1,024,178 | 04:54:16 05/07/2026 |
| 13 |  YEX |
IOTA/USDT | $0.03937 | $1,014,726 | 05:00:16 05/07/2026 |
| 14 |  Aivora Exchange |
IOTA/USDT | $0.1267 | $1,001,369 | 05:00:16 05/07/2026 |
| 15 |  BVOX |
IOTA/USDT | $0.03937 | $853,921 | 04:57:15 05/07/2026 |
| 16 |  BlockFin |
IOTA/USDT | $0.03926 | $766,458 | 05:00:09 05/07/2026 |
| 17 |  Deepcoin |
IOTA/USDT | $0.03946 | $705,380 | 04:57:15 05/07/2026 |
| 18 |  Hotcoin |
IOTA/USDT | $0.03948 | $686,006 | 04:57:19 05/07/2026 |
| 19 |  HTX |
IOTA/USDT | $0.03917 | $587,038 | 04:59:24 05/07/2026 |
| 20 |  CRMClick |
IOTA/USDT | $0.03936 | $586,590 | 05:00:09 05/07/2026 |
| 21 |  Bitcastle |
IOTA/USDT | $0.03947 | $526,905 | 05:00:18 05/07/2026 |
| 22 |  BitMart |
IOTA/USDT | $0.03947 | $497,144 | 04:57:08 05/07/2026 |
| 23 |  EagleX |
IOTA/USDT | $0.03836 | $495,750 | 03:57:08 03/07/2026 |
| 24 |  Toobit |
IOTA/USDT | $0.03942 | $481,673 | 04:57:17 05/07/2026 |
| 25 |  Gate |
IOTA/USDT | $0.03950 | $465,716 | 04:56:54 05/07/2026 |
| 26 |  BloFin |
IOTA/USDT | $0.03926 | $461,252 | 05:00:08 05/07/2026 |
| 27 | Binance |
IOTA/USDT | $0.03946 | $461,016 | 04:56:54 05/07/2026 |
| 28 |  OKX |
IOTA/USDT | $0.03957 | $433,799 | 04:56:23 05/07/2026 |
| 29 |  Upbit |
IOTA/KRW | $0.03899 | $393,859 | 04:56:54 05/07/2026 |
| 30 |  KCEX |
IOTA/USDT | $0.03947 | $391,946 | 04:57:15 05/07/2026 |
| 31 |  Zoomex |
IOTA/USDT | $0.03945 | $388,329 | 04:54:17 05/07/2026 |
| 32 |  CEEX exchange |
IOTA/USDT | $0.03946 | $371,833 | 05:00:12 05/07/2026 |
| 33 | Ju.com |
IOTA/USDT | $0.03956 | $351,103 | 05:00:19 05/07/2026 |
| 34 |  Bitget |
IOTA/USDT | $0.03958 | $350,601 | 04:54:16 05/07/2026 |
| 35 |  Cofinex |
IOTA/USDT | $0.03958 | $350,581 | 05:00:15 05/07/2026 |
| 36 | Hotcoin |
IOTA/USDT | $0.03957 | $309,931 | 04:50:55 05/07/2026 |
| 37 |  Bitbaby |
IOTA/USDT | $0.03947 | $252,004 | 05:00:15 05/07/2026 |
| 38 |  YUBIT |
IOTA/USDT | $0.03937 | $242,087 | 04:57:10 05/07/2026 |
| 39 |  BTCC |
IOTA/USDT | $0.03947 | $230,575 | 04:57:08 05/07/2026 |
| 40 |  Bitbase |
IOTA/USDT | $0.03946 | $229,716 | 04:54:17 05/07/2026 |
| 41 |  4E |
IOTA/USDT | $0.03947 | $228,621 | 04:54:11 05/07/2026 |
| 42 |  x.me Exchange |
IOTA/USDT | $0.03946 | $213,856 | 05:00:18 05/07/2026 |
| 43 |  Paribu |
MIOTA/TRY | $0.03926 | $207,194 | 05:02:53 05/07/2026 |
| 44 |  EasiCoin |
IOTA/USDT | $0.03927 | $205,642 | 05:00:16 05/07/2026 |
| 45 |  Bitunix |
IOTA/USDT | $0.03941 | $201,146 | 04:51:17 05/07/2026 |
| 46 |  MEXC |
IOTA/USDT | $0.03946 | $188,307 | 04:57:16 05/07/2026 |
| 47 |  Pionex |
IOTA/USDT | $0.03957 | $169,913 | 04:57:08 05/07/2026 |
| 48 |  Bitrue |
IOTA/USDT | $0.03945 | $164,397 | 04:57:16 05/07/2026 |
| 49 |  Picol |
IOTA/USDT | $0.03947 | $149,586 | 05:00:11 05/07/2026 |
| 50 | BlockFin |
IOTA/USDT | $0.03947 | $146,289 | 05:00:15 05/07/2026 |
| 51 | BVOX |
IOTA/USDT | $0.03947 | $128,541 | 04:57:10 05/07/2026 |
| 52 | Gate |
IOTA/USDT | $0.03946 | $118,172 | 04:54:19 05/07/2026 |
| 53 |  BYDFi |
IOTA/USDT | $0.03946 | $100,904 | 05:00:11 05/07/2026 |
| 54 | LBank |
IOTA/USDT | $0.03951 | $100,400 | 04:57:11 05/07/2026 |
| 55 | Bitunix |
IOTA/USDT | $0.03937 | $96,328.67 | 04:51:11 05/07/2026 |
| 56 |  KuCoin |
IOTA/USDT | $0.03953 | $94,753.99 | 04:54:19 05/07/2026 |
| 57 | XT.COM |
IOTA/USDT | $0.03947 | $92,198.64 | 04:57:08 05/07/2026 |
| 58 |  CoinTR |
IOTA/TRY | $0.03895 | $87,306.63 | 18:51:11 03/07/2026 |
| 59 | Binance |
IOTA/USDC | $0.03949 | $87,256.23 | 04:56:54 05/07/2026 |
| 60 |  Mandala Exchange |
IOTA/USDT | $0.03943 | $71,518.10 | 05:00:09 05/07/2026 |
| 61 |  HitBTC |
IOTA/USDT | $0.03950 | $71,349.71 | 04:54:11 05/07/2026 |
| 62 |  BitKan |
IOTA/USDT | $0.03946 | $70,759.97 | 05:00:08 05/07/2026 |
| 63 |  Hyperliquid |
IOTA/USD | $0.03950 | $69,515.67 | 04:57:26 05/07/2026 |
| 64 | MEXC |
IOTA/USDT | $0.03952 | $62,652.75 | 04:48:08 05/07/2026 |
| 65 | MEXC |
IOTA/USDC | $0.03951 | $58,354.59 | 04:48:08 05/07/2026 |
| 66 | Binance |
IOTA/TRY | $0.03924 | $51,790.12 | 04:56:42 05/07/2026 |
| 67 |  BingX |
IOTA/USDT | $0.03946 | $48,792.42 | 04:48:11 05/07/2026 |
| 68 |  ASTX |
IOTA/USDT | $0.03946 | $46,151.58 | 05:00:11 05/07/2026 |
| 69 |  AEGET |
IOTA/USDT | $0.03947 | $45,630.18 | 04:57:16 05/07/2026 |
| 70 | KuCoin |
IOTA/USDT | $0.03946 | $45,089.67 | 04:56:23 05/07/2026 |
| 71 | Pionex |
IOTA/USDT | $0.03957 | $39,980.75 | 04:57:16 05/07/2026 |
| 72 | CoinTR |
IOTA/USDT | $0.03926 | $37,077.91 | 18:51:11 03/07/2026 |
| 73 | x.me Exchange |
IOTA/USDT | $0.03946 | $35,613.53 | 05:00:08 05/07/2026 |
| 74 | KCEX |
IOTA/USDT | $0.03967 | $33,766.88 | 04:57:12 05/07/2026 |
| 75 |  XBO.com |
IOTA/USDT | $0.03952 | $33,393.75 | 04:57:10 05/07/2026 |
| 76 |  Binance TR |
IOTA/TRY | $0.03924 | $32,812.82 | 04:57:09 05/07/2026 |
| 77 |  Bithumb |
IOTA/KRW | $0.03884 | $32,619.55 | 04:59:54 05/07/2026 |
| 78 | EasiCoin |
IOTA/USDT | $0.03966 | $31,785.92 | 05:00:09 05/07/2026 |
| 79 |  LeveX |
IOTA/USDT | $0.03943 | $29,173.56 | 05:00:16 05/07/2026 |
| 80 |  CoinEx |
IOTA/USDT | $0.03945 | $28,257.91 | 04:59:53 05/07/2026 |
| 81 |  Bitvavo |
MIOTA/EUR | $0.03964 | $27,283.32 | 04:57:07 05/07/2026 |
| 82 | Bitcastle |
IOTA/USDT | $0.03946 | $24,377.49 | 05:00:10 05/07/2026 |
| 83 |  Bit2Me |
IOTA/USDC | $0.03919 | $12,602.18 | 14:36:09 03/07/2026 |
| 84 | BloFin |
IOTA/USDT | $0.03947 | $9,251.78 | 05:00:16 05/07/2026 |
| 85 |  Bitfinex |
IOT/USD | $0.03949 | $8,965.59 | 04:59:53 05/07/2026 |
| 86 |  CoinUp.io |
IOTA/USDT | $0.03947 | $7,235.55 | 04:54:11 05/07/2026 |
| 87 | Bitrue |
IOTA/USDT | $0.03947 | $5,940.53 | 04:57:11 05/07/2026 |
| 88 |  Nonkyc.io Exchange |
IOTA/USDT | $0.03946 | $5,366.97 | 05:00:07 05/07/2026 |
| 89 |  WEEX |
IOTA/USDT | $0.03947 | $4,975.84 | 04:57:12 05/07/2026 |
| 90 |  DigiFinex |
IOTA/USDT | $0.03966 | $4,076.56 | 05:00:10 05/07/2026 |
| 91 | CoinEx |
IOTA/BTC | $0.03953 | $3,598.64 | 04:59:53 05/07/2026 |
| 92 | CoinEx |
IOTA/USDC | $0.03950 | $3,540.01 | 04:59:53 05/07/2026 |
| 93 | KuCoin |
IOTA/BTC | $0.03948 | $3,311.46 | 04:56:23 05/07/2026 |
| 94 | BYDFi |
IOTA/USDT | $0.03946 | $3,165.73 | 05:00:15 05/07/2026 |
| 95 | ASTX |
IOTA/USDT | $0.03936 | $3,129.83 | 05:00:16 05/07/2026 |
| 96 |  PrimeXBT |
IOTA/USDT | $0.03946 | $2,698.51 | 05:03:16 05/07/2026 |
| 97 | OKX |
IOTA/USD | $0.03944 | $2,630.30 | 04:56:23 05/07/2026 |
| 98 | OKX |
IOTA/EUR | $0.03962 | $2,572.98 | 04:56:23 05/07/2026 |
| 99 |  Binance.US |
IOTA/USDT | $0.03977 | $2,250.03 | 04:59:53 05/07/2026 |
| 100 | Gate |
IOTA/BTC | $0.03964 | $1,899.81 | 04:56:54 05/07/2026 |
| 101 |  Koinpark |
IOTA/USDT | $0.03946 | $1,693.05 | 05:00:10 05/07/2026 |
| 102 |  Indodax |
IOTA/IDR | $0.03996 | $1,226.53 | 05:02:24 05/07/2026 |
| 103 |  Coinone |
IOTA/KRW | $0.03859 | $1,004.93 | 04:59:53 05/07/2026 |
| 104 | OKX |
IOTA/USDC | $0.03972 | $905.64 | 04:56:54 05/07/2026 |
| 105 |  TRIV |
IOTA/IDR | $0.03973 | $486.78 | 05:00:12 05/07/2026 |
| 106 | TRIV |
IOTA/USDT | $0.03946 | $483.49 | 05:00:12 05/07/2026 |
| 107 |  NovaDAX |
IOTA/BRL | $0.03601 | $219.18 | 10:06:07 01/07/2026 |
| 108 |  CEX.IO |
IOTA/USD | $0.03970 | $113.60 | 05:00:12 05/07/2026 |
| 109 | CEX.IO |
IOTA/USDC | $0.03969 | $112.77 | 05:00:12 05/07/2026 |
| 110 | CEX.IO |
IOTA/EUR | $0.03981 | $29.06 | 05:00:12 05/07/2026 |
| 111 |  WazirX |
IOTA/USDT | $0.04006 | $21.53 | 05:00:09 05/07/2026 |
| 112 | CEX.IO |
IOTA/USDT | $0.03956 | $21.03 | 05:00:12 05/07/2026 |
| 113 | Binance.US |
IOTA/USD | $0.04070 | $18.92 | 09:17:53 04/07/2026 |
| 114 | HitBTC |
IOTA/BTC | $0.03872 | $0 | 04:54:11 05/07/2026 |
| 115 |  ZebPay |
IOTA/INR | $0.04190 | $0 | 04:57:07 05/07/2026 |
| 116 |  LATOKEN |
IOTA/USDT | $0.03914 | $0 | 22:27:09 03/07/2026 |
| 117 | Bitrue |
IOTA/XRP | $0.2393 | $0 | 04:57:11 05/07/2026 |
| 118 |  Tokocrypto |
IOTA/USDT | $0.03947 | $0 | 04:57:11 05/07/2026 |
| 119 |  Giottus |
IOTA/INR | $0.05058 | $0 | 04:48:08 05/07/2026 |
| 120 | Giottus |
IOTA/USDT | $0.03956 | $0 | 04:48:08 05/07/2026 |
| 121 |  Globe Derivative Exchange |
IOTA/USD | $0.03952 | $0 | 05:00:17 05/07/2026 |
| 122 |  Bullish |
IOTA/USDC | $0.03439 | $0 | 05:00:08 05/07/2026 |
| 123 | Bullish |
IOTA/USDT | $0.04494 | $0 | 05:00:08 05/07/2026 |
| 124 |  Binance TH |
IOTA/USDT | $0.03947 | $0 | 04:57:11 05/07/2026 |
| 125 |  ADEN |
IOTA/USDT | $0.03945 | $0 | 05:03:54 05/07/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 05/07/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,650,796 với tỷ giá $0.03945.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.