IOTA IOTA
Xếp hạng #136
23:04:00 08/07/2026
Giá IOTA (IOTA)
$0.03697 -1.11%
0.0000005996 BTC
976 VND
Thấp: $0.03593
Cao: $0.03757
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.03682 | $101,754,137 | 23:00:15 08/07/2026 |
| 2 |  WOO X Pro |
IOTA/USDT | $0.03690 | $7,912,871 | 23:00:16 08/07/2026 |
| 3 |  Ju.com |
IOTA/USDT | $0.03686 | $7,372,467 | 23:00:15 08/07/2026 |
| 4 |  Binance |
IOTA/USDT | $0.03702 | $3,967,725 | 22:54:17 08/07/2026 |
| 5 |  AEGET |
IOTA/USDT | $0.03689 | $3,712,154 | 23:00:16 08/07/2026 |
| 6 |  OrangeX |
IOTA/USDT | $0.03687 | $3,440,461 | 22:57:15 08/07/2026 |
| 7 |  FameEX |
IOTA/USDT | $0.03682 | $3,186,024 | 22:57:18 08/07/2026 |
| 8 |  Bybit |
IOTA/USDT | $0.03703 | $1,984,768 | 22:54:16 08/07/2026 |
| 9 |  BlockFin |
IOTA/USDT | $0.03696 | $1,819,598 | 22:54:07 08/07/2026 |
| 10 |  CoinW |
IOTA/USDT | $0.03682 | $1,413,002 | 22:57:18 08/07/2026 |
| 11 |  BVOX |
IOTA/USDT | $0.03687 | $1,281,416 | 22:57:15 08/07/2026 |
| 12 |  XT.COM |
IOTA/USD | $0.03690 | $1,167,142 | 22:57:41 08/07/2026 |
| 13 |  BloFin |
IOTA/USDT | $0.03696 | $1,091,556 | 22:54:10 08/07/2026 |
| 14 |  YEX |
IOTA/USDT | $0.03686 | $1,083,908 | 23:00:17 08/07/2026 |
| 15 |  Coinlocally |
IOTA/USDT | $0.03686 | $1,070,902 | 23:00:17 08/07/2026 |
| 16 |  HTX |
IOTA/USDT | $0.03686 | $1,056,451 | 22:59:25 08/07/2026 |
| 17 |  CRMClick |
IOTA/USDT | $0.03686 | $1,056,415 | 23:00:09 08/07/2026 |
| 18 | Binance |
IOTA/USDT | $0.03687 | $1,029,548 | 22:56:42 08/07/2026 |
| 19 |  BitDelta |
IOTA/USDT | $0.03706 | $1,018,455 | 23:00:08 08/07/2026 |
| 20 |  Aivora Exchange |
IOTA/USDT | $0.1267 | $1,001,222 | 23:00:16 08/07/2026 |
| 21 |  OKX |
IOTA/USDT | $0.03695 | $981,125 | 22:56:24 08/07/2026 |
| 22 |  Deepcoin |
IOTA/USDT | $0.03685 | $911,082 | 22:57:15 08/07/2026 |
| 23 |  Gate |
IOTA/USDT | $0.03701 | $757,996 | 22:56:24 08/07/2026 |
| 24 |  Bitcastle |
IOTA/USDT | $0.03696 | $739,046 | 23:00:19 08/07/2026 |
| 25 |  CEEX exchange |
IOTA/USDT | $0.03696 | $666,897 | 23:00:09 08/07/2026 |
| 26 |  Hotcoin |
IOTA/USDT | $0.03681 | $642,947 | 22:57:21 08/07/2026 |
| 27 |  Zoomex |
IOTA/USDT | $0.03688 | $596,426 | 22:57:22 08/07/2026 |
| 28 |  Upbit |
IOTA/KRW | $0.03658 | $591,512 | 22:56:53 08/07/2026 |
| 29 |  Toobit |
IOTA/USDT | $0.03682 | $572,345 | 22:57:16 08/07/2026 |
| 30 |  BTCC |
IOTA/USDT | $0.03716 | $515,730 | 22:57:07 08/07/2026 |
| 31 |  Cofinex |
IOTA/USDT | $0.03689 | $512,392 | 23:00:43 08/07/2026 |
| 32 |  Bitget |
IOTA/USDT | $0.03704 | $511,874 | 22:54:16 08/07/2026 |
| 33 |  4E |
IOTA/USDT | $0.03696 | $509,279 | 23:00:10 08/07/2026 |
| 34 |  EagleX |
IOTA/USDT | $0.03836 | $495,750 | 03:57:08 03/07/2026 |
| 35 | Gate |
IOTA/USDT | $0.03699 | $482,173 | 22:54:19 08/07/2026 |
| 36 |  BitMart |
IOTA/USDT | $0.03697 | $458,406 | 22:57:11 08/07/2026 |
| 37 | Hotcoin |
IOTA/USDT | $0.03716 | $432,465 | 22:50:57 08/07/2026 |
| 38 |  YUBIT |
IOTA/USDT | $0.03677 | $405,156 | 22:57:07 08/07/2026 |
| 39 |  Bitbaby |
IOTA/USDT | $0.03686 | $401,723 | 23:00:16 08/07/2026 |
| 40 | Ju.com |
IOTA/USDT | $0.03696 | $381,640 | 23:00:08 08/07/2026 |
| 41 |  Pionex |
IOTA/USDT | $0.03696 | $343,119 | 22:57:08 08/07/2026 |
| 42 |  Hyperliquid |
IOTA/USDC | $0.03706 | $329,869 | 22:54:26 08/07/2026 |
| 43 |  x.me Exchange |
IOTA/USDT | $0.03696 | $308,196 | 23:00:18 08/07/2026 |
| 44 |  Picol |
IOTA/USDT | $0.03706 | $303,252 | 23:00:08 08/07/2026 |
| 45 |  Bitbase |
IOTA/USDT | $0.03699 | $286,773 | 22:45:21 08/07/2026 |
| 46 |  Bitunix |
IOTA/USDT | $0.03703 | $246,663 | 22:54:17 08/07/2026 |
| 47 |  BYDFi |
IOTA/USDT | $0.03696 | $224,604 | 23:00:10 08/07/2026 |
| 48 | Binance |
IOTA/USDC | $0.03699 | $218,409 | 22:56:42 08/07/2026 |
| 49 |  Bitrue |
IOTA/USDT | $0.03684 | $211,842 | 22:57:16 08/07/2026 |
| 50 | BlockFin |
IOTA/USDT | $0.03697 | $211,826 | 22:54:15 08/07/2026 |
| 51 |  LBank |
IOTA/USDT | $0.03705 | $209,997 | 22:57:12 08/07/2026 |
| 52 | XT.COM |
IOTA/USDT | $0.03686 | $205,708 | 22:57:12 08/07/2026 |
| 53 |  EasiCoin |
IOTA/USDT | $0.03686 | $193,049 | 23:00:16 08/07/2026 |
| 54 | BVOX |
IOTA/USDT | $0.03686 | $191,249 | 22:57:10 08/07/2026 |
| 55 |  Paribu |
MIOTA/TRY | $0.03694 | $145,741 | 23:02:56 08/07/2026 |
| 56 |  MEXC |
IOTA/USDT | $0.03684 | $137,333 | 22:57:16 08/07/2026 |
| 57 |  HitBTC |
IOTA/USDT | $0.03712 | $131,970 | 22:57:12 08/07/2026 |
| 58 |  Mandala Exchange |
IOTA/USDT | $0.03695 | $131,954 | 23:00:10 08/07/2026 |
| 59 | Bitunix |
IOTA/USDT | $0.03706 | $130,677 | 22:54:07 08/07/2026 |
| 60 |  BitKan |
IOTA/USDT | $0.03716 | $111,122 | 23:00:07 08/07/2026 |
| 61 |  KuCoin |
IOTA/USDT | $0.03706 | $104,827 | 22:56:23 08/07/2026 |
| 62 |  CoinTR |
IOTA/TRY | $0.03895 | $87,306.63 | 18:51:11 03/07/2026 |
| 63 |  BingX |
IOTA/USDT | $0.03697 | $82,278.47 | 22:57:11 08/07/2026 |
| 64 | Binance |
IOTA/TRY | $0.03705 | $80,823.68 | 22:56:42 08/07/2026 |
| 65 | MEXC |
IOTA/USDT | $0.03691 | $64,881.33 | 22:57:08 08/07/2026 |
| 66 | MEXC |
IOTA/USDC | $0.03706 | $55,984.80 | 22:54:07 08/07/2026 |
| 67 | EasiCoin |
IOTA/USDT | $0.03706 | $53,956.20 | 23:00:10 08/07/2026 |
| 68 | x.me Exchange |
IOTA/USDT | $0.03696 | $53,337.96 | 23:00:11 08/07/2026 |
| 69 | Bitbase |
IOTA/USDT | $0.03696 | $51,483.39 | 22:57:08 08/07/2026 |
| 70 |  ASTX |
IOTA/USDT | $0.03706 | $49,785.27 | 23:00:11 08/07/2026 |
| 71 | KuCoin |
IOTA/USDT | $0.03703 | $49,376.98 | 22:54:20 08/07/2026 |
| 72 |  Binance TR |
IOTA/TRY | $0.03705 | $46,904.86 | 22:57:13 08/07/2026 |
| 73 |  KCEX |
IOTA/USDT | $0.03686 | $46,227.06 | 22:57:07 08/07/2026 |
| 74 |  XBO.com |
IOTA/USDT | $0.03696 | $37,232.54 | 23:00:18 08/07/2026 |
| 75 |  LeveX |
IOTA/USDT | $0.03689 | $37,184.47 | 23:00:16 08/07/2026 |
| 76 | CoinTR |
IOTA/USDT | $0.03926 | $37,077.91 | 18:51:11 03/07/2026 |
| 77 |  Bitvavo |
MIOTA/EUR | $0.03703 | $37,000.41 | 22:57:08 08/07/2026 |
| 78 | Bitcastle |
IOTA/USDT | $0.03696 | $27,861.09 | 23:00:10 08/07/2026 |
| 79 | BloFin |
IOTA/USDT | $0.03677 | $21,371.42 | 22:57:16 08/07/2026 |
| 80 |  CoinEx |
IOTA/USDT | $0.03696 | $20,139.99 | 22:59:53 08/07/2026 |
| 81 |  Bithumb |
IOTA/KRW | $0.03659 | $15,721.11 | 22:59:54 08/07/2026 |
| 82 | Pionex |
IOTA/USDT | $0.03687 | $15,621.86 | 22:57:16 08/07/2026 |
| 83 | Bitrue |
IOTA/USDT | $0.03706 | $12,625.86 | 22:57:11 08/07/2026 |
| 84 |  Bit2Me |
IOTA/USDC | $0.03919 | $12,602.18 | 14:36:09 03/07/2026 |
| 85 | KuCoin |
IOTA/BTC | $0.03675 | $11,699.60 | 22:56:23 08/07/2026 |
| 86 |  DigiFinex |
IOTA/USDT | $0.03706 | $9,588.40 | 23:00:10 08/07/2026 |
| 87 |  Bitfinex |
IOT/USD | $0.03700 | $7,521.34 | 22:59:23 08/07/2026 |
| 88 | OKX |
IOTA/USD | $0.03718 | $6,952.75 | 22:56:24 08/07/2026 |
| 89 |  Nonkyc.io Exchange |
IOTA/USDT | $0.03696 | $6,849.44 | 22:57:07 08/07/2026 |
| 90 |  CoinUp.io |
IOTA/USDT | $0.03686 | $5,827.58 | 22:57:12 08/07/2026 |
| 91 |  WEEX |
IOTA/USDT | $0.03686 | $4,925.01 | 22:57:10 08/07/2026 |
| 92 |  LATOKEN |
IOTA/USDT | $0.03715 | $4,890.76 | 22:57:07 08/07/2026 |
| 93 | BYDFi |
IOTA/USDT | $0.03690 | $4,644.64 | 23:00:15 08/07/2026 |
| 94 |  Binance.US |
IOTA/USDT | $0.03756 | $3,829.20 | 22:59:53 08/07/2026 |
| 95 |  Koinpark |
IOTA/USDT | $0.03696 | $3,772.31 | 23:00:08 08/07/2026 |
| 96 | CoinEx |
IOTA/BTC | $0.03692 | $3,213.66 | 22:59:23 08/07/2026 |
| 97 | CoinEx |
IOTA/USDC | $0.03694 | $3,149.57 | 22:59:53 08/07/2026 |
| 98 |  PrimeXBT |
IOTA/USDT | $0.03686 | $3,055.19 | 23:00:16 08/07/2026 |
| 99 | ASTX |
IOTA/USDT | $0.03686 | $2,866.10 | 23:00:16 08/07/2026 |
| 100 |  Coinone |
IOTA/KRW | $0.03708 | $1,637.68 | 22:59:53 08/07/2026 |
| 101 | Gate |
IOTA/BTC | $0.03711 | $863.65 | 22:56:24 08/07/2026 |
| 102 |  TRIV |
IOTA/IDR | $0.03712 | $859.41 | 23:00:12 08/07/2026 |
| 103 | TRIV |
IOTA/USDT | $0.03696 | $855.74 | 23:00:12 08/07/2026 |
| 104 | OKX |
IOTA/USDC | $0.03758 | $507.99 | 22:56:24 08/07/2026 |
| 105 | OKX |
IOTA/EUR | $0.03714 | $255.35 | 22:56:24 08/07/2026 |
| 106 |  Binance TH |
IOTA/USDT | $0.03686 | $203.55 | 22:57:08 08/07/2026 |
| 107 | Binance.US |
IOTA/USD | $0.03670 | $185.69 | 22:59:53 08/07/2026 |
| 108 |  Indodax |
IOTA/IDR | $0.03794 | $137.84 | 23:02:54 08/07/2026 |
| 109 |  CEX.IO |
IOTA/USD | $0.03710 | $78.33 | 22:57:12 08/07/2026 |
| 110 | CEX.IO |
IOTA/USDT | $0.03697 | $39.91 | 22:57:12 08/07/2026 |
| 111 |  Tokocrypto |
IOTA/USDT | $0.03696 | $26.41 | 22:57:08 08/07/2026 |
| 112 | CEX.IO |
IOTA/USDC | $0.03709 | $19.98 | 22:57:12 08/07/2026 |
| 113 | CEX.IO |
IOTA/EUR | $0.03738 | $14.39 | 22:57:12 08/07/2026 |
| 114 |  ZebPay |
IOTA/INR | $0.03950 | $11.64 | 23:00:10 08/07/2026 |
| 115 | HitBTC |
IOTA/BTC | $0.03773 | $0 | 22:57:12 08/07/2026 |
| 116 |  WazirX |
IOTA/USDT | $0.04006 | $0 | 23:00:09 08/07/2026 |
| 117 | Bitrue |
IOTA/XRP | $0.2198 | $0 | 22:57:11 08/07/2026 |
| 118 |  Giottus |
IOTA/INR | $0.05032 | $0 | 22:51:07 08/07/2026 |
| 119 | Giottus |
IOTA/USDT | $0.03717 | $0 | 22:51:07 08/07/2026 |
| 120 |  Globe Derivative Exchange |
IOTA/USD | $0.03696 | $0 | 23:00:16 08/07/2026 |
| 121 |  Bullish |
IOTA/USDC | $0.03439 | $0 | 23:00:08 08/07/2026 |
| 122 | Bullish |
IOTA/USDT | $0.04493 | $0 | 23:00:08 08/07/2026 |
| 123 |  ADEN |
IOTA/USDT | $0.03688 | $0 | 23:03:52 08/07/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 123 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 08/07/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $101,754,137 với tỷ giá $0.03682.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.