IOTA IOTA
Xếp hạng #120
01:18:00 10/04/2026
Giá IOTA (IOTA)
$0.05713 -4.14%
0.0000007936 BTC
1,529 VND
Thấp: $0.05676
Cao: $0.05995
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.05720 | $43,562,352 | 01:00:15 10/04/2026 |
| 2 |  LBank |
IOTA/USDT | $0.05710 | $11,585,685 | 00:57:16 10/04/2026 |
| 3 |  NovaEx |
IOTA/USDT | $0.05720 | $4,317,027 | 01:00:16 10/04/2026 |
| 4 |  Bitcastle |
IOTA/USDT | $0.05720 | $4,259,645 | 01:00:19 10/04/2026 |
| 5 |  Millionero |
IOTA/USDT | $0.05720 | $3,874,212 | 01:00:15 10/04/2026 |
| 6 |  Binance |
IOTA/USDT | $0.05709 | $3,107,787 | 00:54:16 10/04/2026 |
| 7 |  BTCC |
IOTA/USDT | $0.05727 | $2,921,690 | 00:57:15 10/04/2026 |
| 8 |  FameEX |
IOTA/USDT | $0.05721 | $2,433,989 | 00:57:18 10/04/2026 |
| 9 |  CEEX exchange |
IOTA/USDT | $0.05720 | $1,784,193 | 01:00:09 10/04/2026 |
| 10 |  YEX |
IOTA/USDT | $0.05720 | $1,669,512 | 01:00:17 10/04/2026 |
| 11 |  Coinlocally |
IOTA/USDT | $0.05720 | $1,650,145 | 01:00:17 10/04/2026 |
| 12 |  Bybit |
IOTA/USDT | $0.05722 | $1,550,251 | 00:54:16 10/04/2026 |
| 13 |  CoinW |
IOTA/USDT | $0.05730 | $1,527,899 | 00:57:16 10/04/2026 |
| 14 |  Ju.com |
IOTA/USDT | $0.05730 | $1,218,454 | 00:57:08 10/04/2026 |
| 15 | Binance |
IOTA/USDT | $0.05731 | $1,181,331 | 00:56:55 10/04/2026 |
| 16 |  Aivora Exchange |
IOTA/USDT | $0.1268 | $1,002,267 | 01:00:16 10/04/2026 |
| 17 |  BVOX |
IOTA/USDT | $0.05711 | $952,581 | 00:57:15 10/04/2026 |
| 18 |  BlockFin |
IOTA/USDT | $0.05701 | $911,818 | 00:57:12 10/04/2026 |
| 19 |  BitMart |
IOTA/USDT | $0.05730 | $785,144 | 00:57:08 10/04/2026 |
| 20 |  Bibox |
IOTA/USDT | $0.1638 | $760,952 | 01:00:10 10/04/2026 |
| 21 |  YUBIT |
IOTA/USDT | $0.05720 | $659,952 | 00:57:07 10/04/2026 |
| 22 |  EagleX |
IOTA/USDT | $0.05711 | $654,644 | 01:00:11 10/04/2026 |
| 23 | BTCC |
IOTA/USDT | $0.05730 | $589,943 | 00:57:08 10/04/2026 |
| 24 |  4E |
IOTA/USDT | $0.05721 | $587,821 | 01:00:11 10/04/2026 |
| 25 |  Toobit |
IOTA/USDT | $0.05711 | $572,253 | 00:57:16 10/04/2026 |
| 26 |  BloFin |
IOTA/USDT | $0.05700 | $546,936 | 00:57:07 10/04/2026 |
| 27 |  Cofinex |
IOTA/USDT | $0.05718 | $482,500 | 01:00:15 10/04/2026 |
| 28 |  Bitget |
IOTA/USDT | $0.05715 | $482,471 | 00:54:16 10/04/2026 |
| 29 |  Hotcoin |
IOTA/USDT | $0.05721 | $480,362 | 00:57:18 10/04/2026 |
| 30 |  Zoomex |
IOTA/USDT | $0.05718 | $465,199 | 00:57:18 10/04/2026 |
| 31 |  HTX |
IOTA/USDT | $0.05730 | $443,970 | 00:59:54 10/04/2026 |
| 32 |  Upbit |
IOTA/KRW | $0.05756 | $443,279 | 00:56:54 10/04/2026 |
| 33 |  Pionex |
IOTA/USDT | $0.05720 | $432,316 | 00:57:09 10/04/2026 |
| 34 | Hotcoin |
IOTA/USDT | $0.05721 | $423,878 | 00:51:06 10/04/2026 |
| 35 | Millionero |
IOTA/USDT | $0.05726 | $415,443 | 00:54:10 10/04/2026 |
| 36 |  Picol |
IOTA/USDT | $0.05731 | $381,461 | 01:00:12 10/04/2026 |
| 37 |  Bullish |
IOTA/USDC | $0.05720 | $369,045 | 01:00:08 10/04/2026 |
| 38 |  MEXC |
IOTA/USDT | $0.05720 | $368,722 | 00:54:12 10/04/2026 |
| 39 | BVOX |
IOTA/USDT | $0.05720 | $350,525 | 00:57:07 10/04/2026 |
| 40 |  Bitrue |
IOTA/USDT | $0.05720 | $327,692 | 00:57:16 10/04/2026 |
| 41 |  Gate |
IOTA/USDT | $0.05731 | $280,344 | 00:56:55 10/04/2026 |
| 42 | Gate |
IOTA/USDT | $0.05718 | $254,228 | 00:54:19 10/04/2026 |
| 43 |  Bitunix |
IOTA/USDT | $0.05721 | $243,599 | 00:57:15 10/04/2026 |
| 44 |  BYDFi |
IOTA/USDT | $0.05730 | $240,256 | 01:00:11 10/04/2026 |
| 45 |  EasiCoin |
IOTA/USDT | $0.05720 | $239,430 | 01:00:16 10/04/2026 |
| 46 |  ASTX |
IOTA/USDT | $0.05721 | $239,103 | 01:00:12 10/04/2026 |
| 47 |  XT.COM |
IOTA/USDT | $0.05720 | $237,260 | 00:57:08 10/04/2026 |
| 48 | LBank |
IOTA/USDT | $0.05723 | $237,230 | 00:57:08 10/04/2026 |
| 49 |  OKX |
IOTA/USDT | $0.05726 | $225,283 | 00:56:54 10/04/2026 |
| 50 |  KuCoin |
IOTA/USDT | $0.05730 | $213,387 | 00:54:21 10/04/2026 |
| 51 |  Bitbaby |
IOTA/USDT | $0.05720 | $198,969 | 00:57:16 10/04/2026 |
| 52 |  VOOX Exchange |
IOTA/USDT | $0.05730 | $179,962 | 00:57:18 10/04/2026 |
| 53 | Bitunix |
IOTA/USDT | $0.05720 | $146,096 | 00:57:07 10/04/2026 |
| 54 |  BitKan |
IOTA/USDT | $0.05720 | $143,241 | 01:00:12 10/04/2026 |
| 55 | MEXC |
IOTA/USDT | $0.05719 | $142,635 | 00:54:15 10/04/2026 |
| 56 | Bullish |
IOTA/USDT | $0.05726 | $142,520 | 01:00:08 10/04/2026 |
| 57 |  Deepcoin |
IOTA/USDT | $0.05711 | $139,618 | 00:57:15 10/04/2026 |
| 58 |  BingX |
IOTA/USDT | $0.05730 | $127,151 | 00:57:12 10/04/2026 |
| 59 | Binance |
IOTA/USDC | $0.05729 | $117,806 | 00:56:55 10/04/2026 |
| 60 | BlockFin |
IOTA/USDT | $0.05710 | $97,280.75 | 00:57:16 10/04/2026 |
| 61 |  CoinTR |
IOTA/TRY | $0.05746 | $96,520.44 | 01:00:11 10/04/2026 |
| 62 | VOOX Exchange |
IOTA/USDT | $0.05720 | $81,295.41 | 00:57:08 10/04/2026 |
| 63 |  Hyperliquid |
IOTA/USD | $0.05710 | $77,413.65 | 00:57:26 10/04/2026 |
| 64 |  LATOKEN |
IOTA/USDT | $0.05738 | $72,299.32 | 00:57:07 10/04/2026 |
| 65 | MEXC |
IOTA/USDC | $0.05724 | $57,044.81 | 00:54:12 10/04/2026 |
| 66 |  Mandala Exchange |
IOTA/USDT | $0.05725 | $55,364.58 | 01:00:19 10/04/2026 |
| 67 |  HitBTC |
IOTA/USDT | $0.05726 | $53,856.97 | 00:54:11 10/04/2026 |
| 68 | Gate |
IOTA/BTC | $0.05728 | $50,425.97 | 00:56:55 10/04/2026 |
| 69 | Binance |
IOTA/TRY | $0.05729 | $47,170.21 | 00:56:55 10/04/2026 |
| 70 |  KCEX |
IOTA/USDT | $0.05731 | $46,049.42 | 00:57:07 10/04/2026 |
| 71 | Bitcastle |
IOTA/USDT | $0.05721 | $41,236.96 | 01:00:10 10/04/2026 |
| 72 | CoinTR |
IOTA/USDT | $0.05740 | $41,140.34 | 01:00:11 10/04/2026 |
| 73 |  Nonkyc.io Exchange |
IOTA/USDT | $0.05721 | $39,619.13 | 01:00:09 10/04/2026 |
| 74 | KuCoin |
IOTA/USDT | $0.05731 | $39,117.36 | 00:55:53 10/04/2026 |
| 75 |  Binance TR |
IOTA/TRY | $0.05730 | $37,955.06 | 00:57:09 10/04/2026 |
| 76 |  BitDelta |
IOTA/USDT | $0.05719 | $34,007.14 | 00:54:12 10/04/2026 |
| 77 |  Bitvavo |
MIOTA/EUR | $0.05744 | $30,494.81 | 00:57:07 10/04/2026 |
| 78 |  LeveX |
IOTA/USDT | $0.05720 | $30,219.05 | 01:00:15 10/04/2026 |
| 79 |  Bithumb |
IOTA/KRW | $0.05752 | $23,328.35 | 00:59:54 10/04/2026 |
| 80 |  CoinEx |
IOTA/USDT | $0.05724 | $19,360.58 | 00:59:53 10/04/2026 |
| 81 | BloFin |
IOTA/USDT | $0.05730 | $16,388.71 | 00:45:16 10/04/2026 |
| 82 | Bitrue |
IOTA/USDT | $0.05720 | $15,532.77 | 00:57:11 10/04/2026 |
| 83 |  Bitop |
IOTA/USDT | $0.05731 | $14,773.38 | 00:57:09 10/04/2026 |
| 84 |  Bit2Me |
IOTA/USDC | $0.05730 | $12,956.62 | 00:57:08 10/04/2026 |
| 85 |  Bitfinex |
IOT/USD | $0.05707 | $12,498.30 | 00:59:53 10/04/2026 |
| 86 |  DigiFinex |
IOTA/USDT | $0.05731 | $9,799.45 | 00:54:11 10/04/2026 |
| 87 | Binance |
IOTA/BTC | $0.05783 | $8,859.35 | 00:56:55 10/04/2026 |
| 88 | Pionex |
IOTA/USDT | $0.05720 | $8,559.97 | 00:57:15 10/04/2026 |
| 89 |  CoinUp.io |
IOTA/USDT | $0.05720 | $7,866.99 | 00:57:12 10/04/2026 |
| 90 |  WEEX |
IOTA/USDT | $0.05720 | $5,040.31 | 00:57:12 10/04/2026 |
| 91 |  XBO.com |
IOTA/USDT | $0.05730 | $4,568.85 | 01:00:11 10/04/2026 |
| 92 |  Paribu |
MIOTA/TRY | $0.05703 | $4,306.50 | 00:57:23 10/04/2026 |
| 93 |  Koinpark |
IOTA/USDT | $0.05721 | $4,273.09 | 00:54:10 10/04/2026 |
| 94 | ASTX |
IOTA/USDT | $0.05720 | $4,123.17 | 01:00:16 10/04/2026 |
| 95 |  Coinone |
IOTA/KRW | $0.05767 | $4,095.87 | 00:59:53 10/04/2026 |
| 96 |  ChangeNOW |
IOTA/BTC | $0.05827 | $2,779.65 | 00:54:07 10/04/2026 |
| 97 |  Binance.US |
IOTA/USDT | $0.05670 | $2,047.78 | 00:59:53 10/04/2026 |
| 98 |  TRIV |
IOTA/IDR | $0.05733 | $1,493.05 | 01:00:17 10/04/2026 |
| 99 | TRIV |
IOTA/USDT | $0.05720 | $1,493.05 | 01:00:17 10/04/2026 |
| 100 |  Indodax |
IOTA/IDR | $0.05709 | $1,404.11 | 00:59:53 10/04/2026 |
| 101 |  PrimeXBT |
IOTA/USDT | $0.05720 | $1,092.80 | 01:00:16 10/04/2026 |
| 102 |  Tokocrypto |
IOTA/USDT | $0.05720 | $967.92 | 00:57:08 10/04/2026 |
| 103 | Binance.US |
IOTA/USD | $0.05500 | $946.47 | 00:59:53 10/04/2026 |
| 104 | OKX |
IOTA/USD | $0.05850 | $389.93 | 00:56:54 10/04/2026 |
| 105 |  CEX.IO |
IOTA/USDT | $0.05740 | $30.00 | 00:57:09 10/04/2026 |
| 106 | CEX.IO |
IOTA/USD | $0.05750 | $28.72 | 00:57:09 10/04/2026 |
| 107 | CEX.IO |
IOTA/EUR | $0.05751 | $25.14 | 00:57:09 10/04/2026 |
| 108 |  Binance TH |
IOTA/USDT | $0.05721 | $23.08 | 00:57:09 10/04/2026 |
| 109 | CEX.IO |
IOTA/USDC | $0.05740 | $18.04 | 00:57:09 10/04/2026 |
| 110 |  NovaDAX |
IOTA/BRL | $0.05692 | $9.96 | 01:00:07 10/04/2026 |
| 111 | Bitrue |
IOTA/XRP | $0.05797 | $9.32 | 00:57:11 10/04/2026 |
| 112 | Bitrue |
IOTA/BTC | $0.05782 | $5.97 | 00:57:11 10/04/2026 |
| 113 | HitBTC |
IOTA/BTC | $0.05808 | $4.58 | 00:54:11 10/04/2026 |
| 114 | OKX |
IOTA/EUR | $0.05764 | $4.29 | 00:56:54 10/04/2026 |
| 115 | KuCoin |
IOTA/BTC | $0.05765 | $0.9142 | 00:55:53 10/04/2026 |
| 116 | OKX |
IOTA/USDC | $0.06064 | $0 | 00:56:54 10/04/2026 |
| 117 |  ZebPay |
IOTA/INR | $0.06148 | $0 | 01:00:08 10/04/2026 |
| 118 |  WazirX |
IOTA/USDT | $0.05890 | $0 | 01:00:15 10/04/2026 |
| 119 |  Giottus |
IOTA/INR | $0.06499 | $0 | 00:57:08 10/04/2026 |
| 120 | Giottus |
IOTA/USDT | $0.05730 | $0 | 00:57:08 10/04/2026 |
| 121 |  Globe Derivative Exchange |
IOTA/USD | $0.05730 | $0 | 01:00:17 10/04/2026 |
| 122 |  ADEN |
IOTA/USDT | $0.05713 | $0 | 01:03:58 10/04/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 10/04/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,562,352 với tỷ giá $0.05720.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.