IOTA IOTA
Xếp hạng #129
14:23:00 10/05/2026
Giá IOTA (IOTA)
$0.06117 -2.86%
0.0000007574 BTC
1,615 VND
Thấp: $0.06072
Cao: $0.06366
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.06098 | $32,600,314 | 14:00:15 10/05/2026 |
| 2 |  LBank |
IOTA/USDT | $0.06099 | $11,589,007 | 13:57:15 10/05/2026 |
| 3 |  WOO X Pro |
IOTA/USDT | $0.06099 | $6,216,264 | 14:00:16 10/05/2026 |
| 4 |  BTCC |
IOTA/USDT | $0.06105 | $4,350,102 | 13:57:16 10/05/2026 |
| 5 |  Binance |
IOTA/USDT | $0.06098 | $4,289,917 | 13:54:15 10/05/2026 |
| 6 |  Millionero |
IOTA/USDT | $0.06101 | $3,650,328 | 13:54:15 10/05/2026 |
| 7 |  FameEX |
IOTA/USDT | $0.06109 | $3,386,302 | 13:57:18 10/05/2026 |
| 8 |  Bybit |
IOTA/USDT | $0.06105 | $2,252,732 | 13:54:16 10/05/2026 |
| 9 | Binance |
IOTA/USDT | $0.06099 | $1,762,197 | 13:56:54 10/05/2026 |
| 10 |  CoinW |
IOTA/USDT | $0.06109 | $1,597,923 | 13:57:16 10/05/2026 |
| 11 |  BVOX |
IOTA/USDT | $0.06099 | $1,394,422 | 13:57:15 10/05/2026 |
| 12 |  CEEX exchange |
IOTA/USDT | $0.06099 | $1,385,938 | 14:00:09 10/05/2026 |
| 13 |  Upbit |
IOTA/KRW | $0.06163 | $1,278,647 | 13:56:53 10/05/2026 |
| 14 |  Ju.com |
IOTA/USDT | $0.06109 | $1,251,566 | 13:57:09 10/05/2026 |
| 15 |  Aivora Exchange |
IOTA/USDT | $0.1268 | $1,001,977 | 14:00:17 10/05/2026 |
| 16 |  Bullish |
IOTA/USDC | $0.06109 | $978,241 | 13:54:09 10/05/2026 |
| 17 | Bullish |
IOTA/USDT | $0.06110 | $912,549 | 13:54:09 10/05/2026 |
| 18 |  BlockFin |
IOTA/USDT | $0.06128 | $890,860 | 13:51:13 10/05/2026 |
| 19 | BTCC |
IOTA/USDT | $0.06099 | $884,655 | 13:57:09 10/05/2026 |
| 20 |  4E |
IOTA/USDT | $0.06099 | $873,090 | 13:54:10 10/05/2026 |
| 21 |  YEX |
IOTA/USDT | $0.06098 | $862,781 | 13:51:16 10/05/2026 |
| 22 |  Deepcoin |
IOTA/USDT | $0.06099 | $862,555 | 13:57:15 10/05/2026 |
| 23 |  Coinlocally |
IOTA/USDT | $0.06099 | $836,156 | 14:00:16 10/05/2026 |
| 24 |  Bitcastle |
IOTA/USDT | $0.06109 | $834,713 | 14:00:21 10/05/2026 |
| 25 |  BitMart |
IOTA/USDT | $0.06099 | $761,686 | 13:57:08 10/05/2026 |
| 26 |  Bibox |
IOTA/USDT | $0.1638 | $760,739 | 14:00:08 10/05/2026 |
| 27 |  YUBIT |
IOTA/USDT | $0.06099 | $704,307 | 13:57:08 10/05/2026 |
| 28 |  Toobit |
IOTA/USDT | $0.06099 | $700,540 | 13:57:15 10/05/2026 |
| 29 |  EagleX |
IOTA/USDT | $0.06088 | $678,479 | 14:00:08 10/05/2026 |
| 30 |  Zoomex |
IOTA/USDT | $0.06105 | $675,820 | 13:54:21 10/05/2026 |
| 31 |  Pionex |
IOTA/USDT | $0.06109 | $607,728 | 13:57:09 10/05/2026 |
| 32 |  Picol |
IOTA/USDT | $0.06109 | $535,079 | 14:00:11 10/05/2026 |
| 33 |  BloFin |
IOTA/USDT | $0.06119 | $527,173 | 14:00:17 10/05/2026 |
| 34 |  Bitbase |
IOTA/USDT | $0.06108 | $460,132 | 13:51:16 10/05/2026 |
| 35 | BVOX |
IOTA/USDT | $0.06099 | $457,079 | 13:57:09 10/05/2026 |
| 36 |  Cofinex |
IOTA/USDT | $0.06104 | $443,606 | 14:00:15 10/05/2026 |
| 37 |  Bitget |
IOTA/USDT | $0.06107 | $443,518 | 13:54:15 10/05/2026 |
| 38 | Millionero |
IOTA/USDT | $0.06110 | $443,330 | 13:54:07 10/05/2026 |
| 39 |  OKX |
IOTA/USDT | $0.06110 | $433,927 | 13:56:54 10/05/2026 |
| 40 |  Gate |
IOTA/USDT | $0.06111 | $421,839 | 13:54:19 10/05/2026 |
| 41 |  KCEX |
IOTA/USDT | $0.06099 | $414,236 | 13:57:15 10/05/2026 |
| 42 |  BYDFi |
IOTA/USDT | $0.06099 | $379,734 | 13:57:08 10/05/2026 |
| 43 |  XT.COM |
IOTA/USDT | $0.06099 | $352,504 | 13:57:10 10/05/2026 |
| 44 | LBank |
IOTA/USDT | $0.06103 | $348,768 | 13:57:10 10/05/2026 |
| 45 |  Bitbaby |
IOTA/USDT | $0.06128 | $348,485 | 13:54:15 10/05/2026 |
| 46 |  Bitrue |
IOTA/USDT | $0.06109 | $335,628 | 13:57:16 10/05/2026 |
| 47 |  Hotcoin |
IOTA/USDT | $0.06109 | $319,437 | 13:57:08 10/05/2026 |
| 48 |  VOOX Exchange |
IOTA/USDT | $0.06109 | $305,846 | 13:57:17 10/05/2026 |
| 49 |  EasiCoin |
IOTA/USDT | $0.06099 | $302,597 | 14:00:16 10/05/2026 |
| 50 | Gate |
IOTA/USDT | $0.06114 | $297,212 | 13:56:54 10/05/2026 |
| 51 | Hotcoin |
IOTA/USDT | $0.06099 | $256,621 | 13:57:18 10/05/2026 |
| 52 |  Bitunix |
IOTA/USDT | $0.06099 | $247,470 | 13:57:15 10/05/2026 |
| 53 |  KuCoin |
IOTA/USDT | $0.06098 | $241,377 | 13:54:18 10/05/2026 |
| 54 |  BitKan |
IOTA/USDT | $0.06099 | $212,881 | 14:00:10 10/05/2026 |
| 55 |  BingX |
IOTA/USDT | $0.06099 | $182,920 | 13:57:11 10/05/2026 |
| 56 |  ASTX |
IOTA/USDT | $0.06098 | $176,121 | 14:00:08 10/05/2026 |
| 57 | Binance |
IOTA/USDC | $0.06108 | $162,643 | 13:56:42 10/05/2026 |
| 58 |  HTX |
IOTA/USDT | $0.06108 | $130,767 | 13:59:54 10/05/2026 |
| 59 | Bitunix |
IOTA/USDT | $0.06099 | $119,741 | 13:57:12 10/05/2026 |
| 60 | BlockFin |
IOTA/USDT | $0.06098 | $88,583.31 | 13:54:15 10/05/2026 |
| 61 |  Mandala Exchange |
IOTA/USDT | $0.06107 | $81,516.51 | 14:00:09 10/05/2026 |
| 62 |  HitBTC |
IOTA/USDT | $0.06107 | $81,504.14 | 14:00:08 10/05/2026 |
| 63 |  CoinTR |
IOTA/TRY | $0.06091 | $79,122.19 | 13:54:10 10/05/2026 |
| 64 | VOOX Exchange |
IOTA/USDT | $0.06099 | $77,553.34 | 13:57:09 10/05/2026 |
| 65 |  MEXC |
IOTA/USDT | $0.06103 | $72,787.95 | 13:54:11 10/05/2026 |
| 66 |  Bithumb |
IOTA/KRW | $0.06154 | $70,615.61 | 13:59:54 10/05/2026 |
| 67 |  Bitfinex |
IOT/USD | $0.06110 | $63,762.82 | 13:59:54 10/05/2026 |
| 68 | Gate |
IOTA/BTC | $0.06108 | $61,366.26 | 13:56:54 10/05/2026 |
| 69 | MEXC |
IOTA/USDC | $0.06105 | $57,444.67 | 13:54:11 10/05/2026 |
| 70 | KCEX |
IOTA/USDT | $0.06109 | $56,310.06 | 13:57:09 10/05/2026 |
| 71 | CoinTR |
IOTA/USDT | $0.06109 | $51,013.89 | 13:54:10 10/05/2026 |
| 72 | Binance |
IOTA/TRY | $0.06102 | $50,637.62 | 13:56:42 10/05/2026 |
| 73 | Bitcastle |
IOTA/USDT | $0.06099 | $49,251.27 | 14:00:11 10/05/2026 |
| 74 | KuCoin |
IOTA/USDT | $0.06108 | $48,778.61 | 13:55:23 10/05/2026 |
| 75 |  Paribu |
MIOTA/TRY | $0.06100 | $45,399.56 | 14:02:53 10/05/2026 |
| 76 |  Hyperliquid |
IOTA/USD | $0.06100 | $35,417.90 | 13:57:26 10/05/2026 |
| 77 |  BitDelta |
IOTA/USDT | $0.06099 | $34,921.90 | 14:00:15 10/05/2026 |
| 78 |  Binance TR |
IOTA/TRY | $0.06102 | $33,564.68 | 13:57:11 10/05/2026 |
| 79 |  LeveX |
IOTA/USDT | $0.06099 | $33,305.83 | 14:00:15 10/05/2026 |
| 80 |  CoinEx |
IOTA/USDT | $0.06104 | $29,227.23 | 13:59:23 10/05/2026 |
| 81 |  Bitvavo |
MIOTA/EUR | $0.06118 | $25,100.88 | 13:57:12 10/05/2026 |
| 82 | Pionex |
IOTA/USDT | $0.06109 | $24,964.76 | 13:57:16 10/05/2026 |
| 83 | Bitrue |
IOTA/USDT | $0.06099 | $22,070.63 | 13:57:09 10/05/2026 |
| 84 |  Bitop |
IOTA/USDT | $0.05798 | $19,303.93 | 08:33:08 08/05/2026 |
| 85 | Binance |
IOTA/BTC | $0.06133 | $18,745.43 | 13:56:42 10/05/2026 |
| 86 |  Bit2Me |
IOTA/USDC | $0.06109 | $17,919.95 | 14:00:12 10/05/2026 |
| 87 | HitBTC |
IOTA/BTC | $0.06102 | $16,806.68 | 14:00:08 10/05/2026 |
| 88 |  DigiFinex |
IOTA/USDT | $0.06108 | $14,645.08 | 13:54:07 10/05/2026 |
| 89 |  AEGET |
IOTA/USDT | $0.06099 | $14,624.56 | 14:00:17 10/05/2026 |
| 90 | ASTX |
IOTA/USDT | $0.06099 | $11,000.36 | 14:00:16 10/05/2026 |
| 91 |  PrimeXBT |
IOTA/USDT | $0.06109 | $9,856.04 | 14:00:16 10/05/2026 |
| 92 |  Nonkyc.io Exchange |
IOTA/USDT | $0.06099 | $7,970.32 | 13:57:11 10/05/2026 |
| 93 | OKX |
IOTA/USD | $0.06069 | $7,159.68 | 13:56:54 10/05/2026 |
| 94 | BloFin |
IOTA/USDT | $0.06109 | $7,019.16 | 14:00:18 10/05/2026 |
| 95 |  Koinpark |
IOTA/USDT | $0.06099 | $6,368.14 | 13:54:10 10/05/2026 |
| 96 |  CoinUp.io |
IOTA/USDT | $0.06099 | $6,280.32 | 13:57:10 10/05/2026 |
| 97 |  XBO.com |
IOTA/USDT | $0.06118 | $4,957.53 | 13:54:10 10/05/2026 |
| 98 |  WEEX |
IOTA/USDT | $0.06099 | $4,928.87 | 13:57:12 10/05/2026 |
| 99 |  Binance.US |
IOTA/USDT | $0.06249 | $3,187.95 | 13:59:53 10/05/2026 |
| 100 |  Coinone |
IOTA/KRW | $0.06153 | $3,044.84 | 13:54:53 10/05/2026 |
| 101 |  LATOKEN |
IOTA/USDT | $0.06129 | $2,271.41 | 13:54:12 10/05/2026 |
| 102 |  Indodax |
IOTA/IDR | $0.06111 | $2,233.43 | 14:02:53 10/05/2026 |
| 103 |  TRIV |
IOTA/IDR | $0.06123 | $1,827.24 | 14:00:11 10/05/2026 |
| 104 | TRIV |
IOTA/USDT | $0.06099 | $1,826.47 | 14:00:11 10/05/2026 |
| 105 | KuCoin |
IOTA/BTC | $0.06109 | $472.98 | 13:55:23 10/05/2026 |
| 106 |  CEX.IO |
IOTA/USDT | $0.06119 | $394.57 | 14:00:07 10/05/2026 |
| 107 | CEX.IO |
IOTA/USD | $0.06140 | $308.47 | 14:00:07 10/05/2026 |
| 108 | OKX |
IOTA/EUR | $0.06168 | $133.12 | 13:56:54 10/05/2026 |
| 109 | OKX |
IOTA/USDC | $0.06100 | $101.28 | 13:56:54 10/05/2026 |
| 110 |  Tokocrypto |
IOTA/USDT | $0.06099 | $88.98 | 13:57:09 10/05/2026 |
| 111 |  ZebPay |
IOTA/INR | $0.06397 | $61.68 | 14:00:10 10/05/2026 |
| 112 | CEX.IO |
IOTA/USDC | $0.06119 | $22.60 | 14:00:07 10/05/2026 |
| 113 | Binance.US |
IOTA/USD | $0.06040 | $18.62 | 13:59:53 10/05/2026 |
| 114 | Bitrue |
IOTA/XRP | $0.06196 | $17.12 | 13:57:09 10/05/2026 |
| 115 | CEX.IO |
IOTA/EUR | $0.06142 | $16.25 | 14:00:07 10/05/2026 |
| 116 | Bitrue |
IOTA/BTC | $0.06214 | $14.85 | 13:57:09 10/05/2026 |
| 117 |  WazirX |
IOTA/USDT | $0.05989 | $0 | 14:00:11 10/05/2026 |
| 118 |  NovaDAX |
IOTA/BRL | $0.06359 | $0 | 14:00:08 10/05/2026 |
| 119 |  Giottus |
IOTA/INR | $0.05931 | $0 | 13:57:12 10/05/2026 |
| 120 | Giottus |
IOTA/USDT | $0.06099 | $0 | 13:57:12 10/05/2026 |
| 121 |  Globe Derivative Exchange |
IOTA/USD | $0.06109 | $0 | 14:00:17 10/05/2026 |
| 122 |  Binance TH |
IOTA/USDT | $0.06099 | $0 | 13:57:08 10/05/2026 |
| 123 |  ADEN |
IOTA/USDT | $0.06116 | $0 | 14:03:44 10/05/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 123 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 10/05/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,600,314 với tỷ giá $0.06098.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.