Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | IOTA/USDT | $0.04286 | $76,408,029 | 22:00:15 27/08/2026 | |
| 2 | IOTA/USDT | $0.04280 | $9,469,123 | 21:57:09 27/08/2026 | |
| 3 | IOTA/USDT | $0.04285 | $2,486,271 | 21:54:17 27/08/2026 | |
| 4 | IOTA/USDT | $0.04280 | $2,099,695 | 21:57:15 27/08/2026 | |
| 5 | IOTA/USDT | $0.04284 | $1,792,027 | 21:57:19 27/08/2026 | |
| 6 | IOTA/USDT | $0.04288 | $1,673,572 | 21:57:15 27/08/2026 | |
| 7 | IOTA/USDT | $0.04260 | $1,449,231 | 22:00:11 27/08/2026 | |
| 8 | IOTA/USDT | $0.04280 | $1,284,281 | 22:00:08 27/08/2026 | |
| 9 | IOTA/USDT | $0.1268 | $1,002,286 | 22:00:17 27/08/2026 | |
| 10 | IOTA/USDT | $0.04287 | $971,518 | 21:57:17 27/08/2026 | |
| 11 | IOTA/USDT | $0.04260 | $868,436 | 22:00:07 27/08/2026 | |
| 12 | IOTA/USDT | $0.04350 | $811,898 | 08:57:16 26/08/2026 | |
| 13 | IOTA/USDT | $0.04290 | $743,987 | 21:51:15 27/08/2026 | |
| 14 | IOTA/USDT | $0.04284 | $680,421 | 21:54:17 27/08/2026 | |
| 15 | IOTA/USDT | $0.04282 | $474,980 | 21:57:16 27/08/2026 | |
| 16 | IOTA/USDT | $0.04290 | $464,243 | 22:00:16 27/08/2026 | |
| 17 | IOTA/USDT | $0.04280 | $454,159 | 21:56:43 27/08/2026 | |
| 18 | IOTA/USDT | $0.04288 | $443,628 | 22:00:19 27/08/2026 | |
| 19 | IOTA/USDT | $0.04290 | $422,479 | 21:57:10 27/08/2026 | |
| 20 | IOTA/USDT | $0.04285 | $381,691 | 21:57:17 27/08/2026 | |
| 21 | IOTA/USDC | $0.04278 | $289,494 | 21:54:26 27/08/2026 | |
| 22 | IOTA/USDT | $0.04280 | $286,295 | 22:00:09 27/08/2026 | |
| 23 | IOTA/USDT | $0.04290 | $278,747 | 21:57:12 27/08/2026 | |
| 24 | IOTA/USDT | $0.04280 | $275,934 | 21:57:07 27/08/2026 | |
| 25 | IOTA/USDT | $0.04290 | $256,978 | 22:00:18 27/08/2026 | |
| 26 | IOTA/KRW | $0.04290 | $251,506 | 21:56:53 27/08/2026 | |
| 27 | IOTA/USDT | $0.04286 | $250,317 | 21:57:19 27/08/2026 | |
| 28 | IOTA/USDT | $0.04283 | $222,447 | 21:56:53 27/08/2026 | |
| 29 | IOTA/USDT | $0.04287 | $205,117 | 22:00:16 27/08/2026 | |
| 30 | IOTA/USDT | $0.04270 | $203,802 | 21:59:24 27/08/2026 | |
| 31 | IOTA/USDT | $0.04290 | $201,333 | 22:00:08 27/08/2026 | |
| 32 | IOTA/USDT | $0.04280 | $197,145 | 21:57:10 27/08/2026 | |
| 33 | IOTA/USDT | $0.04284 | $185,823 | 22:00:15 27/08/2026 | |
| 34 | IOTA/USDT | $0.04286 | $183,963 | 21:56:24 27/08/2026 | |
| 35 | IOTA/USDT | $0.04290 | $178,008 | 22:00:15 27/08/2026 | |
| 36 | IOTA/USDT | $0.04287 | $162,378 | 21:57:16 27/08/2026 | |
| 37 | IOTA/USDT | $0.04290 | $158,037 | 21:57:12 27/08/2026 | |
| 38 | IOTA/USDT | $0.04287 | $151,654 | 21:57:17 27/08/2026 | |
| 39 | IOTA/USDT | $0.04270 | $147,406 | 21:57:11 27/08/2026 | |
| 40 | MIOTA/TRY | $0.04280 | $138,090 | 22:02:53 27/08/2026 | |
| 41 | IOTA/USDT | $0.04290 | $135,311 | 22:00:08 27/08/2026 | |
| 42 | IOTA/USDT | $0.04288 | $127,846 | 22:00:16 27/08/2026 | |
| 43 | IOTA/USDT | $0.04292 | $126,976 | 22:00:15 27/08/2026 | |
| 44 | IOTA/USDT | $0.04290 | $123,933 | 21:51:12 27/08/2026 | |
| 45 | IOTA/USDT | $0.04290 | $112,774 | 21:54:16 27/08/2026 | |
| 46 | IOTA/USDT | $0.04300 | $101,065 | 21:51:23 27/08/2026 | |
| 47 | IOTA/USDT | $0.04284 | $100,839 | 21:57:10 27/08/2026 | |
| 48 | IOTA/USDT | $0.04290 | $97,408.76 | 22:00:07 27/08/2026 | |
| 49 | IOTA/USDT | $0.04270 | $95,407.01 | 21:57:09 27/08/2026 | |
| 50 | IOT/USD | $0.04288 | $93,890.86 | 21:59:23 27/08/2026 | |
| 51 | IOTA/USDT | $0.04280 | $90,174.90 | 21:57:11 27/08/2026 | |
| 52 | IOTA/USDT | $0.04299 | $88,992.94 | 21:54:19 27/08/2026 | |
| 53 | IOTA/USDT | $0.04280 | $88,315.44 | 21:57:11 27/08/2026 | |
| 54 | IOTA/USDT | $0.04296 | $86,108.70 | 21:57:15 27/08/2026 | |
| 55 | IOTA/USDC | $0.04290 | $75,693.67 | 21:56:43 27/08/2026 | |
| 56 | IOTA/USDT | $0.04295 | $74,977.37 | 21:54:08 27/08/2026 | |
| 57 | IOTA/USDT | $0.04290 | $72,807.78 | 22:00:09 27/08/2026 | |
| 58 | IOTA/USDC | $0.04280 | $61,239.76 | 22:00:27 27/08/2026 | |
| 59 | IOTA/USDC | $0.04291 | $53,572.21 | 21:54:08 27/08/2026 | |
| 60 | IOTA/USDT | $0.04287 | $46,927.61 | 22:00:16 27/08/2026 | |
| 61 | MIOTA/EUR | $0.04307 | $37,679.32 | 21:57:12 27/08/2026 | |
| 62 | IOTA/KRW | $0.04251 | $35,991.41 | 21:59:53 27/08/2026 | |
| 63 | IOTA/USDT | $0.04280 | $34,764.52 | 22:00:10 27/08/2026 | |
| 64 | IOTA/USDT | $0.04284 | $34,543.77 | 22:00:18 27/08/2026 | |
| 65 | IOTA/USDT | $0.04290 | $33,357.39 | 21:59:53 27/08/2026 | |
| 66 | IOTA/TRY | $0.04275 | $31,725.26 | 21:56:43 27/08/2026 | |
| 67 | IOTA/USDT | $0.04300 | $31,328.06 | 21:57:11 27/08/2026 | |
| 68 | IOTA/USDT | $0.04280 | $28,919.26 | 22:00:13 27/08/2026 | |
| 69 | IOTA/USDT | $0.04294 | $28,896.14 | 21:57:11 27/08/2026 | |
| 70 | IOTA/USDT | $0.04289 | $28,886.08 | 22:00:09 27/08/2026 | |
| 71 | IOTA/USDT | $0.04288 | $28,871.79 | 22:00:16 27/08/2026 | |
| 72 | IOTA/USDT | $0.04280 | $22,715.37 | 22:00:09 27/08/2026 | |
| 73 | IOTA/USDT | $0.04268 | $22,163.21 | 21:57:07 27/08/2026 | |
| 74 | IOTA/TRY | $0.04275 | $21,621.22 | 21:57:09 27/08/2026 | |
| 75 | IOTA/USDT | $0.04280 | $18,579.61 | 21:57:16 27/08/2026 | |
| 76 | IOTA/USDT | $0.04299 | $16,625.79 | 21:54:25 27/08/2026 | |
| 77 | IOTA/USDC | $0.04310 | $15,885.36 | 21:56:23 27/08/2026 | |
| 78 | IOTA/USDT | $0.04286 | $9,941.07 | 22:00:12 27/08/2026 | |
| 79 | IOTA/USDT | $0.04288 | $9,023.74 | 22:00:16 27/08/2026 | |
| 80 | IOTA/USDT | $0.04280 | $7,315.00 | 21:57:11 27/08/2026 | |
| 81 | IOTA/USDT | $0.04290 | $5,138.26 | 21:57:09 27/08/2026 | |
| 82 | IOTA/USDT | $0.04280 | $5,079.84 | 21:57:13 27/08/2026 | |
| 83 | IOTA/USDC | $0.04290 | $3,922.27 | 21:59:53 27/08/2026 | |
| 84 | IOTA/USDT | $0.04280 | $3,917.90 | 21:57:10 27/08/2026 | |
| 85 | IOTA/BTC | $0.04287 | $3,888.14 | 21:59:53 27/08/2026 | |
| 86 | IOTA/BTC | $0.04255 | $1,870.03 | 21:51:23 27/08/2026 | |
| 87 | IOTA/USDT | $0.04262 | $1,816.30 | 22:00:07 27/08/2026 | |
| 88 | IOTA/USDT | $0.04290 | $1,628.04 | 22:00:07 27/08/2026 | |
| 89 | IOTA/USDT | $0.04200 | $1,383.05 | 21:59:23 27/08/2026 | |
| 90 | IOTA/BTC | $0.04289 | $856.34 | 21:56:24 27/08/2026 | |
| 91 | IOTA/USD | $0.04217 | $846.29 | 21:56:53 27/08/2026 | |
| 92 | IOTA/USDC | $0.04287 | $499.97 | 22:03:17 27/08/2026 | |
| 93 | IOTA/IDR | $0.04302 | $339.99 | 22:00:11 27/08/2026 | |
| 94 | IOTA/USDT | $0.04290 | $339.01 | 22:00:11 27/08/2026 | |
| 95 | IOTA/USDT | $0.04290 | $274.55 | 22:03:16 27/08/2026 | |
| 96 | IOTA/IDR | $0.04289 | $270.69 | 22:02:54 27/08/2026 | |
| 97 | IOTA/USDT | $0.04280 | $160.20 | 21:57:11 27/08/2026 | |
| 98 | IOTA/KRW | $0.04627 | $116.76 | 21:59:23 27/08/2026 | |
| 99 | IOTA/USDT | $0.04280 | $30.89 | 21:57:10 27/08/2026 | |
| 100 | IOTA/USDC | $0.04300 | $30.62 | 21:57:10 27/08/2026 | |
| 101 | IOTA/EUR | $0.04309 | $29.76 | 21:57:10 27/08/2026 | |
| 102 | IOTA/USDT | $0.04290 | $29.69 | 21:57:10 27/08/2026 | |
| 103 | IOTA/USD | $0.04300 | $26.44 | 21:57:10 27/08/2026 | |
| 104 | IOTA/USD | $0.04190 | $16.04 | 21:59:23 27/08/2026 | |
| 105 | IOTA/BTC | $0.04494 | $0 | 22:00:09 27/08/2026 | |
| 106 | IOTA/INR | $0.04596 | $0 | 21:57:11 27/08/2026 | |
| 107 | IOTA/USDT | $0.03419 | $0 | 22:03:16 27/08/2026 | |
| 108 | IOTA/USDT | $0.04270 | $0 | 22:03:12 27/08/2026 | |
| 109 | IOTA/XRP | $0.006416 | $0 | 21:57:09 27/08/2026 | |
| 110 | IOTA/INR | $0.03659 | $0 | 21:45:11 27/08/2026 | |
| 111 | IOTA/USDT | $0.04310 | $0 | 21:45:11 27/08/2026 | |
| 112 | IOTA/USD | $0.04285 | $0 | 22:00:17 27/08/2026 | |
| 113 | IOTA/USDC | $0.03670 | $0 | 22:00:08 27/08/2026 | |
| 114 | IOTA/USDT | $0.04498 | $0 | 22:00:08 27/08/2026 | |
| 115 | IOTA/USDT | $0.04287 | $0 | 22:03:57 27/08/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 115 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 27/08/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,408,029 với tỷ giá $0.04286.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.