Tiền ảo: 37,478 Sàn giao dịch: 940 Vốn hóa: $2,661,009,897,646 Khối lượng (24h): $133,767,121,988 Thị phần: BTC: 60.2%, ETH: 10.4%
IOTA (IOTA)IOTA IOTA
Xếp hạng #129 11:03:00 08/05/2026
Giá IOTA (IOTA)
$0.05802 -0.09%
0.0000007290 BTC 1,534 VND
Thấp: $0.05772 Cao: $0.05920

Thị trường IOTA (IOTA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX IOTA/USDT $0.05788 $31,865,409 11:00:15 08/05/2026
2 LBank LBank IOTA/USDT $0.05808 $11,569,802 10:57:16 08/05/2026
3 NovaEx NovaEx IOTA/USDT $0.05788 $6,917,364 11:00:16 08/05/2026
4 BTCC BTCC IOTA/USDT $0.05805 $3,814,277 10:57:17 08/05/2026
5 Binance Binance IOTA/USDT $0.05799 $3,677,997 10:54:16 08/05/2026
6 Millionero Millionero IOTA/USDT $0.05794 $3,233,068 11:00:15 08/05/2026
7 FameEX FameEX IOTA/USDT $0.05798 $2,881,437 10:57:17 08/05/2026
8 CoinW CoinW IOTA/USDT $0.05808 $1,788,249 10:57:16 08/05/2026
9 Binance Binance IOTA/USDT $0.05799 $1,522,247 10:56:54 08/05/2026
10 Bybit Bybit IOTA/USDT $0.05804 $1,379,063 10:54:16 08/05/2026
11 Bullish Bullish IOTA/USDC $0.05799 $1,358,188 11:00:07 08/05/2026
12 Ju.com Ju.com IOTA/USDT $0.05799 $1,303,425 10:57:07 08/05/2026
13 CEEX exchange CEEX exchange IOTA/USDT $0.05798 $1,284,677 11:00:08 08/05/2026
14 Bullish Bullish IOTA/USDT $0.05800 $1,239,415 11:00:07 08/05/2026
15 BVOX BVOX IOTA/USDT $0.05798 $1,232,234 10:57:15 08/05/2026
16 Aivora Exchange Aivora Exchange IOTA/USDT $0.1268 $1,001,928 11:00:16 08/05/2026
17 BlockFin BlockFin IOTA/USDT $0.05768 $977,452 11:00:07 08/05/2026
18 Toobit Toobit IOTA/USDT $0.05798 $941,933 10:57:18 08/05/2026
19 Bitcastle Bitcastle IOTA/USDT $0.05799 $864,145 11:00:19 08/05/2026
20 HTX HTX IOTA/USDT $0.05808 $797,807 10:59:54 08/05/2026
21 Bibox Bibox IOTA/USDT $0.1638 $760,677 11:00:09 08/05/2026
22 BTCC BTCC IOTA/USDT $0.05799 $760,654 10:57:10 08/05/2026
23 4E 4E IOTA/USDT $0.05798 $751,293 11:00:07 08/05/2026
24 BitMart BitMart IOTA/USDT $0.05809 $751,146 10:57:10 08/05/2026
25 Deepcoin Deepcoin IOTA/USDT $0.05798 $688,867 10:57:15 08/05/2026
26 YEX YEX IOTA/USDT $0.05798 $646,462 10:57:16 08/05/2026
27 Coinlocally Coinlocally IOTA/USDT $0.05799 $638,923 11:00:16 08/05/2026
28 BloFin BloFin IOTA/USDT $0.05788 $587,781 11:00:10 08/05/2026
29 Hotcoin Hotcoin IOTA/USDT $0.05808 $571,436 10:57:17 08/05/2026
30 Pionex Pionex IOTA/USDT $0.05809 $562,108 10:57:09 08/05/2026
31 YUBIT YUBIT IOTA/USDT $0.05789 $526,602 10:57:10 08/05/2026
32 EagleX EagleX IOTA/USDT $0.05789 $513,255 11:00:11 08/05/2026
33 BVOX BVOX IOTA/USDT $0.05798 $497,432 10:57:11 08/05/2026
34 Picol Picol IOTA/USDT $0.05798 $496,620 11:00:08 08/05/2026
35 Hotcoin Hotcoin IOTA/USDT $0.05809 $454,754 10:57:07 08/05/2026
36 Millionero Millionero IOTA/USDT $0.05802 $418,681 11:00:09 08/05/2026
37 Zoomex Zoomex IOTA/USDT $0.05800 $412,705 10:57:15 08/05/2026
38 Gate Gate IOTA/USDT $0.05802 $334,183 10:59:54 08/05/2026
39 OKX OKX IOTA/USDT $0.05809 $329,193 10:56:54 08/05/2026
40 BYDFi BYDFi IOTA/USDT $0.05809 $327,506 10:57:07 08/05/2026
41 Bitrue Bitrue IOTA/USDT $0.05818 $327,044 10:57:17 08/05/2026
42 LBank LBank IOTA/USDT $0.05806 $304,081 10:57:11 08/05/2026
43 XT.COM XT.COM IOTA/USDT $0.05799 $303,862 10:57:09 08/05/2026
44 Upbit Upbit IOTA/KRW $0.05847 $295,098 10:56:54 08/05/2026
45 KCEX KCEX IOTA/USDT $0.05808 $280,361 10:57:15 08/05/2026
46 EasiCoin EasiCoin IOTA/USDT $0.05798 $277,087 11:00:16 08/05/2026
47 Bitbaby Bitbaby IOTA/USDT $0.05809 $231,493 10:51:16 08/05/2026
48 Bitunix Bitunix IOTA/USDT $0.05798 $216,637 10:57:15 08/05/2026
49 Cofinex Cofinex IOTA/USDT $0.05808 $205,934 11:00:15 08/05/2026
50 BitKan BitKan IOTA/USDT $0.05798 $190,753 11:00:07 08/05/2026
51 VOOX Exchange VOOX Exchange IOTA/USDT $0.05798 $187,471 11:00:18 08/05/2026
52 BingX BingX IOTA/USDT $0.05809 $154,506 10:57:10 08/05/2026
53 ASTX ASTX IOTA/USDT $0.05798 $149,581 11:00:10 08/05/2026
54 Gate Gate IOTA/USDT $0.05798 $145,601 10:57:19 08/05/2026
55 CoinTR CoinTR IOTA/TRY $0.05798 $126,470 11:00:08 08/05/2026
56 Bitunix Bitunix IOTA/USDT $0.05799 $111,840 10:57:09 08/05/2026
57 Binance Binance IOTA/USDC $0.05808 $106,555 10:56:42 08/05/2026
58 Mandala Exchange Mandala Exchange IOTA/USDT $0.05813 $96,553.41 11:00:14 08/05/2026
59 HitBTC HitBTC IOTA/USDT $0.05810 $96,352.46 10:54:07 08/05/2026
60 Binance Binance IOTA/TRY $0.05808 $87,668.46 10:56:42 08/05/2026
61 BlockFin BlockFin IOTA/USDT $0.05788 $85,323.93 11:00:15 08/05/2026
62 CoinEx CoinEx IOTA/USDT $0.05812 $83,397.57 10:59:23 08/05/2026
63 KCEX KCEX IOTA/USDT $0.05819 $78,435.35 10:57:07 08/05/2026
64 MEXC MEXC IOTA/USDT $0.05806 $73,966.30 10:51:11 08/05/2026
65 Binance TR Binance TR IOTA/TRY $0.05809 $73,246.02 10:57:11 08/05/2026
66 KuCoin KuCoin IOTA/USDT $0.05779 $72,249.88 10:57:24 08/05/2026
67 VOOX Exchange VOOX Exchange IOTA/USDT $0.05798 $66,364.15 11:00:09 08/05/2026
68 MEXC MEXC IOTA/USDC $0.05808 $53,804.64 10:51:11 08/05/2026
69 CoinTR CoinTR IOTA/USDT $0.05798 $44,989.28 11:00:08 08/05/2026
70 Gate Gate IOTA/BTC $0.05809 $43,478.93 10:59:54 08/05/2026
71 KuCoin KuCoin IOTA/USDT $0.05798 $43,335.35 10:55:53 08/05/2026
72 Bitcastle Bitcastle IOTA/USDT $0.05798 $42,934.66 11:00:09 08/05/2026
73 LeveX LeveX IOTA/USDT $0.05788 $32,524.95 11:00:15 08/05/2026
74 BitDelta BitDelta IOTA/USDT $0.05798 $31,565.90 11:00:08 08/05/2026
75 Bitfinex Bitfinex IOT/USD $0.05811 $28,998.65 10:59:53 08/05/2026
76 Hyperliquid Hyperliquid IOTA/USD $0.05795 $25,041.62 10:57:26 08/05/2026
77 Bithumb Bithumb IOTA/KRW $0.05843 $21,227.70 10:59:54 08/05/2026
78 Bitop Bitop IOTA/USDT $0.05798 $19,303.93 08:33:08 08/05/2026
79 Bitrue Bitrue IOTA/USDT $0.05799 $18,853.81 10:57:07 08/05/2026
80 Pionex Pionex IOTA/USDT $0.05808 $16,759.24 10:57:16 08/05/2026
81 DigiFinex DigiFinex IOTA/USDT $0.05808 $12,530.58 10:54:07 08/05/2026
82 Bit2Me Bit2Me IOTA/USDC $0.05799 $11,710.59 11:00:07 08/05/2026
83 OKX OKX IOTA/USD $0.05792 $11,653.28 10:56:54 08/05/2026
84 PrimeXBT PrimeXBT IOTA/USDT $0.05798 $11,081.29 11:00:16 08/05/2026
85 Binance Binance IOTA/BTC $0.05808 $10,556.40 10:56:42 08/05/2026
86 LATOKEN LATOKEN IOTA/USDT $0.05816 $10,101.70 10:54:11 08/05/2026
87 Tokocrypto Tokocrypto IOTA/USDT $0.05799 $9,835.30 10:57:09 08/05/2026
88 CoinUp.io CoinUp.io IOTA/USDT $0.05799 $9,664.15 10:57:11 08/05/2026
89 ASTX ASTX IOTA/USDT $0.05788 $9,501.75 11:00:16 08/05/2026
90 Bitvavo Bitvavo MIOTA/EUR $0.05814 $8,021.51 10:57:08 08/05/2026
91 Paribu Paribu MIOTA/TRY $0.05782 $7,905.03 11:02:53 08/05/2026
92 Nonkyc.io Exchange Nonkyc.io Exchange IOTA/USDT $0.05808 $7,769.50 11:00:09 08/05/2026
93 BloFin BloFin IOTA/USDT $0.05789 $7,356.33 11:00:16 08/05/2026
94 Binance.US Binance.US IOTA/USDT $0.05829 $6,192.10 10:59:53 08/05/2026
95 WEEX WEEX IOTA/USDT $0.05798 $6,119.05 10:57:12 08/05/2026
96 Koinpark Koinpark IOTA/USDT $0.05798 $5,516.76 11:00:09 08/05/2026
97 XBO.com XBO.com IOTA/USDT $0.05798 $4,629.87 11:00:10 08/05/2026
98 AEGET AEGET IOTA/USDT $0.05798 $4,199.29 10:57:16 08/05/2026
99 CoinEx CoinEx IOTA/BTC $0.05807 $4,054.99 10:59:23 08/05/2026
100 Binance.US Binance.US IOTA/USD $0.05800 $2,981.24 10:59:53 08/05/2026
101 Indodax Indodax IOTA/IDR $0.05811 $2,000.81 11:02:54 08/05/2026
102 TRIV TRIV IOTA/USDT $0.05769 $1,403.18 10:06:17 08/05/2026
103 TRIV TRIV IOTA/IDR $0.05783 $1,403.18 10:06:17 08/05/2026
104 Coinone Coinone IOTA/KRW $0.05946 $1,178.63 10:54:53 08/05/2026
105 HitBTC HitBTC IOTA/BTC $0.05802 $899.15 10:54:07 08/05/2026
106 CEX.IO CEX.IO IOTA/EUR $0.05831 $24.64 10:54:09 08/05/2026
107 CEX.IO CEX.IO IOTA/USDT $0.05818 $22.93 10:54:09 08/05/2026
108 CEX.IO CEX.IO IOTA/USD $0.05830 $16.85 10:54:09 08/05/2026
109 CEX.IO CEX.IO IOTA/USDC $0.05818 $16.83 10:54:09 08/05/2026
110 Bitrue Bitrue IOTA/XRP $0.05818 $5.12 10:57:07 08/05/2026
111 Bitrue Bitrue IOTA/BTC $0.05807 $1.98 10:57:07 08/05/2026
112 OKX OKX IOTA/USDC $0.05821 $0.5808 10:56:54 08/05/2026
113 KuCoin KuCoin IOTA/BTC $0.05449 $0 10:55:53 08/05/2026
114 ZebPay ZebPay IOTA/INR $0.06077 $0 10:54:08 08/05/2026
115 WazirX WazirX IOTA/USDT $0.05379 $0 11:00:09 08/05/2026
116 NovaDAX NovaDAX IOTA/BRL $0.05874 $0 10:57:07 08/05/2026
117 Giottus Giottus IOTA/INR $0.05927 $0 10:57:09 08/05/2026
118 Giottus Giottus IOTA/USDT $0.05799 $0 10:57:09 08/05/2026
119 Globe Derivative Exchange Globe Derivative Exchange IOTA/USD $0.05798 $0 11:00:16 08/05/2026
120 Binance TH Binance TH IOTA/USDT $0.05799 $0 10:57:07 08/05/2026

Thông tin thị trường giao dịch IOTA (IOTA)

Bảng dữ liệu thể hiện Top 120 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:15 08/05/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,865,409 với tỷ giá $0.05788.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.

Cặp: Tên cặp giao dịch IOTA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IOTA (IOTA) Cặp giao dịch IOTA (IOTA) - GiaCoin.com
4.2 trên 1012 đánh giá