IOTA IOTA
Xếp hạng #117
17:18:00 16/03/2026
Giá IOTA (IOTA)
$0.06553 2.63%
0.0000008930 BTC
1,792 VND
Thấp: $0.06344
Cao: $0.06616
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.06530 | $31,353,415 | 17:00:15 16/03/2026 |
| 2 |  Binance |
IOTA/USDT | $0.06540 | $4,815,269 | 16:54:16 16/03/2026 |
| 3 |  Bitcastle |
IOTA/USDT | $0.06540 | $4,802,233 | 17:00:18 16/03/2026 |
| 4 |  NovaEx |
IOTA/USDT | $0.06530 | $4,361,825 | 17:00:16 16/03/2026 |
| 5 |  BTCC |
IOTA/USDT | $0.06536 | $4,128,535 | 16:57:16 16/03/2026 |
| 6 |  FameEX |
IOTA/USDT | $0.06540 | $3,874,795 | 16:57:17 16/03/2026 |
| 7 |  Millionero |
IOTA/USDT | $0.06536 | $3,821,768 | 16:57:15 16/03/2026 |
| 8 |  CoinW |
IOTA/USDT | $0.06540 | $2,502,530 | 16:57:18 16/03/2026 |
| 9 |  YEX |
IOTA/USDT | $0.06530 | $1,822,011 | 16:57:16 16/03/2026 |
| 10 |  Coinlocally |
IOTA/USDT | $0.06530 | $1,796,004 | 16:57:16 16/03/2026 |
| 11 | Binance |
IOTA/USDT | $0.06530 | $1,672,182 | 16:56:42 16/03/2026 |
| 12 |  BVOX |
IOTA/USDT | $0.06540 | $1,579,559 | 16:57:15 16/03/2026 |
| 13 |  EasiCoin |
IOTA/USDT | $0.06510 | $1,167,727 | 17:00:16 16/03/2026 |
| 14 |  Ju.com |
IOTA/USDT | $0.06540 | $1,122,514 | 17:00:12 16/03/2026 |
| 15 |  Bitget |
IOTA/USDT | $0.06516 | $1,036,399 | 16:54:15 16/03/2026 |
| 16 |  Cofinex |
IOTA/USDT | $0.06516 | $1,036,321 | 17:00:15 16/03/2026 |
| 17 |  Aivora Exchange |
IOTA/USDT | $0.1268 | $1,002,137 | 17:00:17 16/03/2026 |
| 18 |  Ourbit |
IOTA/USDT | $0.06540 | $990,788 | 16:57:16 16/03/2026 |
| 19 |  Bybit |
IOTA/USDT | $0.06535 | $922,629 | 16:54:16 16/03/2026 |
| 20 |  BlockFin |
IOTA/USDT | $0.06510 | $919,181 | 16:57:11 16/03/2026 |
| 21 | BTCC |
IOTA/USDT | $0.06530 | $836,133 | 16:57:12 16/03/2026 |
| 22 |  4E |
IOTA/USDT | $0.06530 | $827,560 | 16:54:12 16/03/2026 |
| 23 |  Upbit |
IOTA/KRW | $0.06424 | $823,862 | 16:56:23 16/03/2026 |
| 24 |  Deepcoin |
IOTA/USDT | $0.06540 | $821,301 | 16:57:15 16/03/2026 |
| 25 |  Toobit |
IOTA/USDT | $0.06530 | $777,727 | 16:57:16 16/03/2026 |
| 26 |  Bibox |
IOTA/USDT | $0.1638 | $760,838 | 17:00:11 16/03/2026 |
| 27 |  EagleX |
IOTA/USDT | $0.06520 | $742,727 | 17:00:11 16/03/2026 |
| 28 |  BitMart |
IOTA/USDT | $0.06540 | $734,975 | 16:57:11 16/03/2026 |
| 29 |  YUBIT |
IOTA/USDT | $0.06530 | $730,265 | 16:57:07 16/03/2026 |
| 30 |  Hotcoin |
IOTA/USDT | $0.06530 | $688,267 | 16:57:20 16/03/2026 |
| 31 |  Pionex |
IOTA/USDT | $0.06530 | $598,587 | 16:57:08 16/03/2026 |
| 32 |  BloFin |
IOTA/USDT | $0.06510 | $552,009 | 17:00:08 16/03/2026 |
| 33 |  Picol |
IOTA/USDT | $0.06530 | $528,768 | 17:00:08 16/03/2026 |
| 34 |  Bullish |
IOTA/USDC | $0.06519 | $498,602 | 17:00:11 16/03/2026 |
| 35 |  MEXC |
IOTA/USDT | $0.06537 | $498,235 | 16:57:11 16/03/2026 |
| 36 | Hotcoin |
IOTA/USDT | $0.06530 | $489,027 | 16:57:21 16/03/2026 |
| 37 | Millionero |
IOTA/USDT | $0.06540 | $464,199 | 16:57:11 16/03/2026 |
| 38 |  BitbabyExchange |
IOTA/USDT | $0.06540 | $435,139 | 16:54:15 16/03/2026 |
| 39 |  KCEX |
IOTA/USDT | $0.06540 | $395,540 | 16:57:15 16/03/2026 |
| 40 | BVOX |
IOTA/USDT | $0.06540 | $369,591 | 16:57:07 16/03/2026 |
| 41 |  BYDFi |
IOTA/USDT | $0.06540 | $354,992 | 16:57:16 16/03/2026 |
| 42 | Binance |
IOTA/USDC | $0.06529 | $351,201 | 16:56:42 16/03/2026 |
| 43 |  HTX |
IOTA/USDT | $0.06540 | $350,815 | 16:59:54 16/03/2026 |
| 44 |  LBank |
IOTA/USDT | $0.06537 | $337,721 | 16:57:09 16/03/2026 |
| 45 |  Bitrue |
IOTA/USDT | $0.06530 | $337,692 | 16:57:17 16/03/2026 |
| 46 |  ASTX |
IOTA/USDT | $0.06550 | $337,265 | 17:03:11 16/03/2026 |
| 47 |  XT.COM |
IOTA/USDT | $0.06540 | $334,453 | 16:57:09 16/03/2026 |
| 48 |  VOOX Exchange |
IOTA/USDT | $0.06550 | $292,159 | 17:00:18 16/03/2026 |
| 49 |  Zoomex |
IOTA/USDT | $0.06535 | $276,719 | 16:57:16 16/03/2026 |
| 50 |  OKX |
IOTA/USDT | $0.06540 | $265,547 | 16:56:24 16/03/2026 |
| 51 |  Bitunix |
IOTA/USDT | $0.06540 | $262,816 | 16:57:15 16/03/2026 |
| 52 |  BitKan |
IOTA/USDT | $0.06530 | $188,944 | 17:00:12 16/03/2026 |
| 53 |  BingX |
IOTA/USDT | $0.06530 | $175,278 | 16:57:11 16/03/2026 |
| 54 | Bitunix |
IOTA/USDT | $0.06530 | $166,602 | 16:57:07 16/03/2026 |
| 55 |  KuCoin |
IOTA/USDT | $0.06540 | $127,406 | 16:59:53 16/03/2026 |
| 56 | VOOX Exchange |
IOTA/USDT | $0.06520 | $113,712 | 17:00:12 16/03/2026 |
| 57 | BlockFin |
IOTA/USDT | $0.06530 | $112,047 | 16:57:15 16/03/2026 |
| 58 |  Gate |
IOTA/USDT | $0.06526 | $98,155.73 | 16:56:54 16/03/2026 |
| 59 | Gate |
IOTA/USDT | $0.06530 | $73,350.67 | 16:57:19 16/03/2026 |
| 60 | Binance |
IOTA/TRY | $0.06530 | $65,868.21 | 16:56:54 16/03/2026 |
| 61 | KCEX |
IOTA/USDT | $0.06530 | $61,364.49 | 16:57:12 16/03/2026 |
| 62 |  Nonkyc.io Exchange |
IOTA/USDT | $0.06540 | $55,503.54 | 16:54:10 16/03/2026 |
| 63 |  Binance TR |
IOTA/TRY | $0.06528 | $53,274.68 | 16:57:12 16/03/2026 |
| 64 |  Mandala Exchange |
IOTA/USDT | $0.06539 | $52,617.64 | 16:57:07 16/03/2026 |
| 65 |  HitBTC |
IOTA/USDT | $0.06540 | $52,528.02 | 16:54:11 16/03/2026 |
| 66 |  Bithumb |
IOTA/KRW | $0.06412 | $51,249.42 | 16:59:54 16/03/2026 |
| 67 | MEXC |
IOTA/USDC | $0.06522 | $50,870.81 | 16:39:12 16/03/2026 |
| 68 |  Binance TH |
IOTA/USDT | $0.06540 | $50,214.60 | 16:57:12 16/03/2026 |
| 69 | Bitcastle |
IOTA/USDT | $0.06530 | $42,018.58 | 17:00:14 16/03/2026 |
| 70 |  BitDelta |
IOTA/USDT | $0.06530 | $41,579.27 | 17:00:19 16/03/2026 |
| 71 |  PrimeXBT |
IOTA/USDT | $0.06540 | $41,390.13 | 17:03:16 16/03/2026 |
| 72 |  LeveX |
IOTA/USDT | $0.06540 | $39,111.19 | 17:00:15 16/03/2026 |
| 73 |  Bit2Me |
IOTA/USDC | $0.06539 | $38,633.56 | 17:00:08 16/03/2026 |
| 74 | KuCoin |
IOTA/USDT | $0.06530 | $37,716.48 | 16:54:18 16/03/2026 |
| 75 | HitBTC |
IOTA/BTC | $0.06510 | $32,225.26 | 16:54:11 16/03/2026 |
| 76 |  Bitvavo |
MIOTA/EUR | $0.06523 | $27,905.90 | 16:57:09 16/03/2026 |
| 77 | BloFin |
IOTA/USDT | $0.06540 | $24,620.15 | 17:00:17 16/03/2026 |
| 78 |  Hyperliquid |
IOTA/USD | $0.06533 | $23,755.06 | 16:57:26 16/03/2026 |
| 79 |  CoinEx |
IOTA/USDT | $0.06534 | $22,024.45 | 16:59:53 16/03/2026 |
| 80 |  Bitop |
IOTA/USDT | $0.06530 | $21,233.52 | 17:00:15 16/03/2026 |
| 81 |  Paribu |
MIOTA/TRY | $0.06551 | $20,047.33 | 17:02:23 16/03/2026 |
| 82 | Bitrue |
IOTA/USDT | $0.06540 | $19,620.91 | 16:57:07 16/03/2026 |
| 83 |  LATOKEN |
IOTA/USDT | $0.06504 | $18,616.11 | 16:54:07 16/03/2026 |
| 84 | Binance |
IOTA/BTC | $0.06522 | $18,191.93 | 16:56:54 16/03/2026 |
| 85 | Gate |
IOTA/BTC | $0.06526 | $15,160.46 | 16:59:54 16/03/2026 |
| 86 |  DigiFinex |
IOTA/USDT | $0.06520 | $14,403.15 | 17:00:11 16/03/2026 |
| 87 |  Bitfinex |
IOT/USD | $0.06531 | $13,924.46 | 16:59:53 16/03/2026 |
| 88 |  Binance.US |
IOTA/USDT | $0.06580 | $11,024.68 | 16:59:53 16/03/2026 |
| 89 | Pionex |
IOTA/USDT | $0.06530 | $7,075.04 | 16:57:16 16/03/2026 |
| 90 |  Koinpark |
IOTA/USDT | $0.06530 | $6,151.57 | 16:57:12 16/03/2026 |
| 91 |  CoinUp.io |
IOTA/USDT | $0.06530 | $5,906.12 | 16:57:12 16/03/2026 |
| 92 |  XBO.com |
IOTA/USDT | $0.06530 | $5,226.07 | 16:57:11 16/03/2026 |
| 93 |  WEEX |
IOTA/USDT | $0.06540 | $4,939.85 | 16:57:08 16/03/2026 |
| 94 |  Coinone |
IOTA/KRW | $0.06390 | $4,744.27 | 16:59:53 16/03/2026 |
| 95 | ASTX |
IOTA/USDT | $0.06540 | $4,631.49 | 17:00:16 16/03/2026 |
| 96 |  ChangeNOW |
IOTA/BTC | $0.06567 | $4,510.71 | 17:00:11 16/03/2026 |
| 97 |  Tebbit |
IOTA/USDT | $0.06540 | $2,711.10 | 17:00:16 16/03/2026 |
| 98 | OKX |
IOTA/USD | $0.06494 | $2,447.30 | 16:56:54 16/03/2026 |
| 99 |  TRIV |
IOTA/IDR | $0.06547 | $1,451.63 | 17:00:13 16/03/2026 |
| 100 | TRIV |
IOTA/USDT | $0.06530 | $1,450.95 | 17:00:13 16/03/2026 |
| 101 |  Serenity |
IOTA/USDT | $0.06523 | $1,275.35 | 19:12:11 10/03/2026 |
| 102 |  Indodax |
IOTA/IDR | $0.06535 | $1,213.17 | 17:02:54 16/03/2026 |
| 103 | OKX |
IOTA/EUR | $0.06516 | $436.18 | 16:56:54 16/03/2026 |
| 104 |  WazirX |
IOTA/USDT | $0.06340 | $229.18 | 17:03:12 16/03/2026 |
| 105 | Binance.US |
IOTA/USD | $0.06240 | $208.86 | 06:28:23 16/03/2026 |
| 106 | KuCoin |
IOTA/BTC | $0.06571 | $185.99 | 16:59:53 16/03/2026 |
| 107 | OKX |
IOTA/USDC | $0.06509 | $130.93 | 16:56:54 16/03/2026 |
| 108 |  CEEX exchange |
IOTA/USDT | $0.06720 | $117.44 | 17:03:08 16/03/2026 |
| 109 |  CEX.IO |
IOTA/USD | $0.06570 | $45.42 | 16:54:07 16/03/2026 |
| 110 | CEX.IO |
IOTA/USDC | $0.06549 | $25.50 | 16:54:07 16/03/2026 |
| 111 | CEX.IO |
IOTA/USDT | $0.06550 | $24.10 | 16:54:07 16/03/2026 |
| 112 | CEX.IO |
IOTA/EUR | $0.06573 | $21.27 | 16:54:07 16/03/2026 |
| 113 | Bitrue |
IOTA/XRP | $0.06520 | $13.35 | 16:57:07 16/03/2026 |
| 114 |  Tokocrypto |
IOTA/USDT | $0.06540 | $12.52 | 16:57:08 16/03/2026 |
| 115 | Bitrue |
IOTA/BTC | $0.06522 | $3.36 | 16:57:07 16/03/2026 |
| 116 |  ZebPay |
IOTA/INR | $0.06775 | $0 | 16:51:10 16/03/2026 |
| 117 |  NovaDAX |
IOTA/BRL | $0.06268 | $0 | 16:57:10 16/03/2026 |
| 118 |  Giottus |
IOTA/INR | $0.06062 | $0 | 16:36:07 16/03/2026 |
| 119 | Giottus |
IOTA/USDT | $0.06520 | $0 | 16:36:07 16/03/2026 |
| 120 |  Globe Derivative Exchange |
IOTA/USD | $0.06535 | $0 | 17:00:17 16/03/2026 |
| 121 |  ONUS Pro |
IOTA/VNDC | $0.06540 | $0 | 16:57:14 16/03/2026 |
| 122 |  ADEN |
IOTA/USDT | $0.06539 | $0 | 17:03:44 16/03/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 16/03/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,353,415 với tỷ giá $0.06530.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.