IOTA IOTA
Xếp hạng #129
10:03:00 19/05/2026
Giá IOTA (IOTA)
$0.05595 1.69%
0.0000007310 BTC
1,482 VND
Thấp: $0.05445
Cao: $0.05649
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.05586 | $36,501,893 | 10:00:15 19/05/2026 |
| 2 |  WOO X Pro |
IOTA/USDT | $0.05576 | $6,244,214 | 10:00:16 19/05/2026 |
| 3 |  Millionero |
IOTA/USDT | $0.05817 | $3,651,159 | 22:00:15 15/05/2026 |
| 4 |  BTCC |
IOTA/USDT | $0.05592 | $3,271,954 | 09:57:15 19/05/2026 |
| 5 |  Binance |
IOTA/USDT | $0.05586 | $2,439,281 | 09:54:16 19/05/2026 |
| 6 |  CEEX exchange |
IOTA/USDT | $0.05586 | $1,983,092 | 10:00:12 19/05/2026 |
| 7 |  Ju.com |
IOTA/USDT | $0.05566 | $1,470,227 | 09:57:16 19/05/2026 |
| 8 |  FameEX |
IOTA/USDT | $0.05585 | $1,437,152 | 09:57:18 19/05/2026 |
| 9 |  BlockFin |
IOTA/USDT | $0.05606 | $1,369,395 | 09:57:07 19/05/2026 |
| 10 | Binance |
IOTA/USDT | $0.05586 | $1,311,623 | 09:56:54 19/05/2026 |
| 11 |  CoinW |
IOTA/USDT | $0.05586 | $1,302,369 | 09:57:17 19/05/2026 |
| 12 | Ju.com |
IOTA/USDT | $0.05586 | $1,253,358 | 09:57:12 19/05/2026 |
| 13 |  Bybit |
IOTA/USDT | $0.05587 | $1,030,539 | 09:54:16 19/05/2026 |
| 14 |  Aivora Exchange |
IOTA/USDT | $0.1267 | $1,001,401 | 10:00:17 19/05/2026 |
| 15 |  Bullish |
IOTA/USDC | $0.05589 | $914,820 | 10:00:10 19/05/2026 |
| 16 | Bullish |
IOTA/USDT | $0.05592 | $835,167 | 10:00:10 19/05/2026 |
| 17 |  BloFin |
IOTA/USDT | $0.05576 | $820,968 | 09:54:10 19/05/2026 |
| 18 |  BitMart |
IOTA/USDT | $0.05596 | $765,545 | 09:57:12 19/05/2026 |
| 19 |  Bibox |
IOTA/USDT | $0.1637 | $760,274 | 10:00:12 19/05/2026 |
| 20 |  Bitcastle |
IOTA/USDT | $0.05586 | $722,354 | 10:00:19 19/05/2026 |
| 21 |  BVOX |
IOTA/USDT | $0.05586 | $721,167 | 09:57:15 19/05/2026 |
| 22 | BTCC |
IOTA/USDT | $0.05596 | $654,888 | 09:57:08 19/05/2026 |
| 23 |  4E |
IOTA/USDT | $0.05586 | $649,668 | 09:54:09 19/05/2026 |
| 24 |  YEX |
IOTA/USDT | $0.05576 | $645,372 | 09:54:16 19/05/2026 |
| 25 |  YUBIT |
IOTA/USDT | $0.05576 | $636,715 | 09:57:11 19/05/2026 |
| 26 |  Coinlocally |
IOTA/USDT | $0.05576 | $630,015 | 10:00:17 19/05/2026 |
| 27 |  EagleX |
IOTA/USDT | $0.05576 | $602,226 | 10:00:11 19/05/2026 |
| 28 |  Hotcoin |
IOTA/USDT | $0.05576 | $567,752 | 09:57:18 19/05/2026 |
| 29 |  KuCoin |
IOTA/USDT | $0.05596 | $538,095 | 09:56:53 19/05/2026 |
| 30 |  Deepcoin |
IOTA/USDT | $0.05596 | $533,904 | 09:57:15 19/05/2026 |
| 31 |  Toobit |
IOTA/USDT | $0.05576 | $493,856 | 09:57:17 19/05/2026 |
| 32 |  Pionex |
IOTA/USDT | $0.05596 | $483,404 | 09:57:10 19/05/2026 |
| 33 | Hotcoin |
IOTA/USDT | $0.05596 | $450,170 | 09:57:08 19/05/2026 |
| 34 | Millionero |
IOTA/USDT | $0.05827 | $441,903 | 22:00:11 15/05/2026 |
| 35 |  Picol |
IOTA/USDT | $0.05596 | $426,364 | 10:00:10 19/05/2026 |
| 36 | BVOX |
IOTA/USDT | $0.05586 | $415,450 | 09:57:12 19/05/2026 |
| 37 |  Upbit |
IOTA/KRW | $0.05530 | $325,375 | 09:56:54 19/05/2026 |
| 38 |  Bitrue |
IOTA/USDT | $0.05576 | $323,767 | 09:57:16 19/05/2026 |
| 39 |  OKX |
IOTA/USDT | $0.05595 | $316,603 | 09:56:24 19/05/2026 |
| 40 |  Zoomex |
IOTA/USDT | $0.05586 | $309,240 | 09:57:15 19/05/2026 |
| 41 |  BYDFi |
IOTA/USDT | $0.05605 | $287,726 | 10:00:19 19/05/2026 |
| 42 |  Bitbase |
IOTA/USDT | $0.05586 | $281,490 | 10:00:17 19/05/2026 |
| 43 |  LBank |
IOTA/USDT | $0.05595 | $264,276 | 09:57:11 19/05/2026 |
| 44 |  Gate |
IOTA/USDT | $0.05598 | $263,891 | 09:56:54 19/05/2026 |
| 45 |  XT.COM |
IOTA/USDT | $0.05586 | $262,241 | 09:57:08 19/05/2026 |
| 46 |  HTX |
IOTA/USDT | $0.05595 | $251,959 | 09:59:55 19/05/2026 |
| 47 |  Bitget |
IOTA/USDT | $0.05588 | $245,014 | 09:54:16 19/05/2026 |
| 48 |  Cofinex |
IOTA/USDT | $0.05587 | $244,530 | 10:00:17 19/05/2026 |
| 49 |  Bitbaby |
IOTA/USDT | $0.05606 | $217,321 | 09:57:16 19/05/2026 |
| 50 |  VOOX Exchange |
IOTA/USDT | $0.05586 | $210,227 | 09:57:17 19/05/2026 |
| 51 |  BitKan |
IOTA/USDT | $0.05586 | $203,923 | 10:00:12 19/05/2026 |
| 52 |  EasiCoin |
IOTA/USDT | $0.05576 | $190,795 | 10:00:16 19/05/2026 |
| 53 | Binance |
IOTA/USDC | $0.05599 | $170,915 | 09:56:54 19/05/2026 |
| 54 |  Bitunix |
IOTA/USDT | $0.05576 | $153,134 | 09:57:16 19/05/2026 |
| 55 |  BingX |
IOTA/USDT | $0.05596 | $138,863 | 09:57:10 19/05/2026 |
| 56 |  ASTX |
IOTA/USDT | $0.05586 | $121,697 | 10:00:09 19/05/2026 |
| 57 | KuCoin |
IOTA/USDT | $0.05596 | $110,881 | 09:54:19 19/05/2026 |
| 58 | Bitunix |
IOTA/USDT | $0.05586 | $105,920 | 09:57:11 19/05/2026 |
| 59 |  CoinTR |
IOTA/TRY | $0.05614 | $105,763 | 10:00:10 19/05/2026 |
| 60 | BlockFin |
IOTA/USDT | $0.05586 | $79,236.63 | 09:57:15 19/05/2026 |
| 61 | Gate |
IOTA/USDT | $0.05589 | $69,216.76 | 09:54:20 19/05/2026 |
| 62 |  MEXC |
IOTA/USDT | $0.05612 | $64,105.99 | 09:48:11 19/05/2026 |
| 63 | VOOX Exchange |
IOTA/USDT | $0.05586 | $64,043.64 | 09:57:07 19/05/2026 |
| 64 |  KCEX |
IOTA/USDT | $0.05606 | $60,234.21 | 09:57:10 19/05/2026 |
| 65 |  CoinEx |
IOTA/USDT | $0.05577 | $60,002.68 | 09:59:53 19/05/2026 |
| 66 |  Mandala Exchange |
IOTA/USDT | $0.05604 | $59,104.36 | 10:00:11 19/05/2026 |
| 67 |  HitBTC |
IOTA/USDT | $0.05604 | $59,078.88 | 10:00:08 19/05/2026 |
| 68 | MEXC |
IOTA/USDC | $0.05607 | $55,876.63 | 09:48:11 19/05/2026 |
| 69 |  Bitfinex |
IOT/USD | $0.05602 | $50,042.16 | 09:59:53 19/05/2026 |
| 70 |  Hyperliquid |
IOTA/USD | $0.05589 | $48,129.63 | 09:57:27 19/05/2026 |
| 71 | BYDFi |
IOTA/USDT | $0.05576 | $44,920.00 | 10:00:16 19/05/2026 |
| 72 | Bitcastle |
IOTA/USDT | $0.05586 | $43,541.75 | 10:00:13 19/05/2026 |
| 73 | CoinTR |
IOTA/USDT | $0.05616 | $42,206.89 | 10:00:10 19/05/2026 |
| 74 | Pionex |
IOTA/USDT | $0.05585 | $37,567.87 | 09:57:15 19/05/2026 |
| 75 |  LATOKEN |
IOTA/USDT | $0.05607 | $35,982.20 | 09:57:17 19/05/2026 |
| 76 |  BitDelta |
IOTA/USDT | $0.05586 | $30,461.64 | 10:00:08 19/05/2026 |
| 77 | HitBTC |
IOTA/BTC | $0.05596 | $28,430.52 | 10:00:08 19/05/2026 |
| 78 |  Bithumb |
IOTA/KRW | $0.05513 | $27,726.83 | 09:59:54 19/05/2026 |
| 79 |  LeveX |
IOTA/USDT | $0.05586 | $27,709.22 | 10:00:15 19/05/2026 |
| 80 | Binance |
IOTA/TRY | $0.05610 | $20,773.48 | 09:56:54 19/05/2026 |
| 81 |  Bit2Me |
IOTA/USDC | $0.05589 | $18,839.71 | 09:57:12 19/05/2026 |
| 82 |  Bitvavo |
MIOTA/EUR | $0.05652 | $18,649.92 | 09:57:07 19/05/2026 |
| 83 | Binance |
IOTA/BTC | $0.05593 | $18,248.71 | 09:56:54 19/05/2026 |
| 84 | Bitrue |
IOTA/USDT | $0.05596 | $16,431.89 | 09:57:07 19/05/2026 |
| 85 |  Binance TR |
IOTA/TRY | $0.05610 | $12,815.88 | 09:57:13 19/05/2026 |
| 86 |  DigiFinex |
IOTA/USDT | $0.05596 | $11,075.35 | 10:00:08 19/05/2026 |
| 87 |  CoinUp.io |
IOTA/USDT | $0.05586 | $10,754.86 | 09:57:12 19/05/2026 |
| 88 | Gate |
IOTA/BTC | $0.05603 | $9,984.64 | 09:56:54 19/05/2026 |
| 89 |  Paribu |
MIOTA/TRY | $0.05597 | $8,839.24 | 10:01:23 19/05/2026 |
| 90 |  Nonkyc.io Exchange |
IOTA/USDT | $0.05595 | $7,957.65 | 10:00:17 19/05/2026 |
| 91 | BloFin |
IOTA/USDT | $0.05596 | $7,432.47 | 09:51:16 19/05/2026 |
| 92 |  PrimeXBT |
IOTA/USDT | $0.05586 | $7,278.14 | 10:00:16 19/05/2026 |
| 93 | ASTX |
IOTA/USDT | $0.05586 | $7,003.32 | 10:00:16 19/05/2026 |
| 94 |  Binance.US |
IOTA/USDT | $0.05625 | $6,165.60 | 09:59:53 19/05/2026 |
| 95 |  WEEX |
IOTA/USDT | $0.05586 | $4,936.20 | 09:57:08 19/05/2026 |
| 96 |  Koinpark |
IOTA/USDT | $0.05586 | $4,826.99 | 09:57:07 19/05/2026 |
| 97 |  XBO.com |
IOTA/USDT | $0.05586 | $4,496.31 | 09:57:11 19/05/2026 |
| 98 |  AEGET |
IOTA/USDT | $0.05586 | $3,994.67 | 10:00:16 19/05/2026 |
| 99 | OKX |
IOTA/USD | $0.05627 | $1,234.02 | 09:56:24 19/05/2026 |
| 100 |  TRIV |
IOTA/USDT | $0.05586 | $1,199.03 | 10:00:16 19/05/2026 |
| 101 | TRIV |
IOTA/IDR | $0.05602 | $1,199.03 | 10:00:16 19/05/2026 |
| 102 |  Coinone |
IOTA/KRW | $0.05424 | $859.67 | 09:58:53 19/05/2026 |
| 103 |  Indodax |
IOTA/IDR | $0.05543 | $597.86 | 10:02:54 19/05/2026 |
| 104 | OKX |
IOTA/USDC | $0.05620 | $382.56 | 09:56:54 19/05/2026 |
| 105 | Binance.US |
IOTA/USD | $0.05380 | $210.51 | 09:59:53 19/05/2026 |
| 106 |  Binance TH |
IOTA/USDT | $0.05586 | $68.71 | 09:57:07 19/05/2026 |
| 107 |  ZebPay |
IOTA/INR | $0.05874 | $63.05 | 10:00:07 19/05/2026 |
| 108 |  CEX.IO |
IOTA/USDC | $0.05609 | $29.02 | 09:54:07 19/05/2026 |
| 109 | CEX.IO |
IOTA/USDT | $0.05606 | $26.15 | 09:54:07 19/05/2026 |
| 110 | CEX.IO |
IOTA/EUR | $0.05624 | $24.57 | 09:54:07 19/05/2026 |
| 111 | KuCoin |
IOTA/BTC | $0.05516 | $22.29 | 09:56:53 19/05/2026 |
| 112 | CEX.IO |
IOTA/USD | $0.05620 | $21.87 | 09:54:07 19/05/2026 |
| 113 | Bitrue |
IOTA/XRP | $0.05582 | $17.74 | 09:57:07 19/05/2026 |
| 114 | Bitrue |
IOTA/BTC | $0.05592 | $11.79 | 09:57:07 19/05/2026 |
| 115 |  WazirX |
IOTA/USDT | $0.05456 | $3.70 | 10:00:11 19/05/2026 |
| 116 |  NovaDAX |
IOTA/BRL | $0.05437 | $0 | 10:00:07 19/05/2026 |
| 117 |  Tokocrypto |
IOTA/USDT | $0.05586 | $0 | 09:57:08 19/05/2026 |
| 118 |  Giottus |
IOTA/INR | $0.05812 | $0 | 09:39:09 19/05/2026 |
| 119 | Giottus |
IOTA/USDT | $0.05596 | $0 | 09:39:09 19/05/2026 |
| 120 |  Globe Derivative Exchange |
IOTA/USD | $0.05591 | $0 | 10:00:17 19/05/2026 |
| 121 |  ADEN |
IOTA/USDT | $0.05579 | $0 | 10:03:45 19/05/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 19/05/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,501,893 với tỷ giá $0.05586.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.