Tiền ảo: 38,417 Sàn giao dịch: 961 Vốn hóa: $2,179,972,329,812 Khối lượng (24h): $67,051,911,457 Thị phần: BTC: 58.6%, ETH: 10.6%
IOTA (IOTA)IOTA IOTA
Xếp hạng #142 01:08:00 29/07/2026
Giá IOTA (IOTA)
$0.03242 -2.76%
0.0000005093 BTC 853 VND
Thấp: $0.03132 Cao: $0.03358

Thị trường IOTA (IOTA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX IOTA/USDT $0.03225 $77,712,723 01:00:16 29/07/2026
2 WOO X Pro WOO X Pro IOTA/USDT $0.03416 $7,797,678 15:00:16 25/07/2026
3 Binance Binance IOTA/USDT $0.03212 $3,949,955 00:54:17 29/07/2026
4 OrangeX OrangeX IOTA/USDT $0.03217 $3,444,287 00:57:15 29/07/2026
5 FameEX FameEX IOTA/USDT $0.03218 $3,169,866 00:57:19 29/07/2026
6 LBank LBank IOTA/USDT $0.03218 $2,364,106 00:57:16 29/07/2026
7 CoinW CoinW IOTA/USDT $0.03218 $1,470,896 00:57:17 29/07/2026
8 BVOX BVOX IOTA/USDT $0.03217 $1,274,429 00:57:15 29/07/2026
9 Aivora Exchange Aivora Exchange IOTA/USDT $0.1267 $1,001,177 01:00:15 29/07/2026
10 BlockFin BlockFin IOTA/USDT $0.03217 $983,607 01:00:11 29/07/2026
11 YEX YEX IOTA/USDT $0.03227 $979,302 01:00:16 29/07/2026
12 CEEX exchange CEEX exchange IOTA/USDT $0.03217 $966,402 01:00:12 29/07/2026
13 BitDelta BitDelta IOTA/USDT $0.03227 $899,230 01:00:11 29/07/2026
14 Deepcoin Deepcoin IOTA/USDT $0.03218 $877,304 00:57:15 29/07/2026
15 Bybit Bybit IOTA/USDT $0.03214 $873,074 00:54:16 29/07/2026
16 KuCoin KuCoin IOTA/USDT $0.03211 $811,015 00:54:19 29/07/2026
17 Hotcoin Hotcoin IOTA/USDT $0.03216 $680,965 00:57:18 29/07/2026
18 OKX OKX IOTA/USDT $0.03219 $656,968 00:56:24 29/07/2026
19 Binance Binance IOTA/USDT $0.03227 $628,360 00:56:54 29/07/2026
20 HTX HTX IOTA/USDT $0.03237 $592,849 00:59:25 29/07/2026
21 CRMClick CRMClick IOTA/USDT $0.03237 $592,846 01:00:09 29/07/2026
22 BloFin BloFin IOTA/USDT $0.03237 $587,860 00:57:10 29/07/2026
23 Toobit Toobit IOTA/USDT $0.03212 $552,802 00:57:18 29/07/2026
24 BitMart BitMart IOTA/USDT $0.03227 $541,750 01:00:12 29/07/2026
25 EasiCoin EasiCoin IOTA/USDT $0.03237 $522,073 01:00:16 29/07/2026
26 Upbit Upbit IOTA/KRW $0.03228 $498,041 00:56:53 29/07/2026
27 XT.COM XT.COM IOTA/USDT $0.03218 $428,263 00:57:41 29/07/2026
28 Gate Gate IOTA/USDT $0.03221 $424,997 00:56:24 29/07/2026
29 Bitbaby Bitbaby IOTA/USDT $0.03223 $416,295 01:00:15 29/07/2026
30 Bitcastle Bitcastle IOTA/USDT $0.03237 $402,945 01:00:19 29/07/2026
31 Bitget Bitget IOTA/USDT $0.03212 $349,271 00:54:16 29/07/2026
32 Cofinex Cofinex IOTA/USDT $0.03212 $348,534 01:00:15 29/07/2026
33 x.me Exchange x.me Exchange IOTA/USDT $0.03218 $347,424 00:57:17 29/07/2026
34 Hotcoin Hotcoin IOTA/USDT $0.03227 $324,416 00:57:14 29/07/2026
35 BTCC BTCC IOTA/USDT $0.03217 $313,805 00:57:12 29/07/2026
36 4E 4E IOTA/USDT $0.03227 $310,980 01:00:09 29/07/2026
37 Bitunix Bitunix IOTA/USDT $0.03217 $273,941 00:57:15 29/07/2026
38 Zoomex Zoomex IOTA/USDT $0.03218 $261,734 00:57:15 29/07/2026
39 Pionex Pionex IOTA/USDT $0.03217 $225,505 00:57:09 29/07/2026
40 Gate Gate IOTA/USDT $0.03209 $207,955 00:54:19 29/07/2026
41 Paribu Paribu MIOTA/TRY $0.03227 $207,449 00:59:02 29/07/2026
42 Hyperliquid Hyperliquid IOTA/USDC $0.03220 $203,111 00:57:26 29/07/2026
43 Bitrue Bitrue IOTA/USDT $0.03219 $199,171 00:57:17 29/07/2026
44 Picol Picol IOTA/USDT $0.03227 $199,011 01:00:10 29/07/2026
45 YUBIT YUBIT IOTA/USDT $0.03197 $195,909 00:57:10 29/07/2026
46 BlockFin BlockFin IOTA/USDT $0.03227 $190,656 01:00:15 29/07/2026
47 Binance Binance IOTA/USDC $0.03230 $186,373 00:56:54 29/07/2026
48 Bitbase Bitbase IOTA/USDT $0.03208 $180,004 00:54:17 29/07/2026
49 Bitbase Bitbase IOTA/USDT $0.03227 $145,316 00:57:11 29/07/2026
50 LBank LBank IOTA/USDT $0.03222 $142,178 00:57:08 29/07/2026
51 BYDFi BYDFi IOTA/USDT $0.03227 $137,395 01:00:11 29/07/2026
52 MEXC MEXC IOTA/USDT $0.03217 $136,424 00:57:16 29/07/2026
53 XT.COM XT.COM IOTA/USDT $0.03217 $125,415 00:57:09 29/07/2026
54 BVOX BVOX IOTA/USDT $0.03227 $110,955 00:57:08 29/07/2026
55 ASTX ASTX IOTA/USDT $0.03233 $108,161 01:00:16 29/07/2026
56 Bitunix Bitunix IOTA/USDT $0.03217 $105,639 00:57:07 29/07/2026
57 Bitvavo Bitvavo MIOTA/EUR $0.03220 $98,901.11 00:57:08 29/07/2026
58 Mandala Exchange Mandala Exchange IOTA/USDT $0.03233 $98,868.48 01:00:12 29/07/2026
59 HitBTC HitBTC IOTA/USDT $0.03219 $98,478.10 00:54:11 29/07/2026
60 KuCoin KuCoin IOTA/USDT $0.03207 $67,170.32 00:56:53 29/07/2026
61 MEXC MEXC IOTA/USDT $0.03222 $62,584.94 00:57:07 29/07/2026
62 BingX BingX IOTA/USDT $0.03227 $59,531.69 00:57:07 29/07/2026
63 BitKan BitKan IOTA/USDT $0.03217 $58,675.99 01:00:12 29/07/2026
64 MEXC MEXC IOTA/USDC $0.03220 $58,567.83 00:57:07 29/07/2026
65 Bithumb Bithumb IOTA/KRW $0.03209 $51,151.18 00:59:53 29/07/2026
66 BloFin BloFin IOTA/USDT $0.03217 $39,070.86 00:57:16 29/07/2026
67 x.me Exchange x.me Exchange IOTA/USDT $0.03207 $36,294.47 00:57:15 29/07/2026
68 KCEX KCEX IOTA/USDT $0.03207 $32,934.13 00:57:08 29/07/2026
69 LeveX LeveX IOTA/USDT $0.03233 $32,279.06 01:00:16 29/07/2026
70 ASTX ASTX IOTA/USDT $0.03237 $31,349.77 01:00:13 29/07/2026
71 AEGET AEGET IOTA/USDT $0.03233 $29,459.37 01:00:17 29/07/2026
72 EasiCoin EasiCoin IOTA/USDT $0.03217 $27,372.97 01:00:08 29/07/2026
73 CoinEx CoinEx IOTA/USDT $0.03222 $26,448.35 00:59:53 29/07/2026
74 Binance Binance IOTA/TRY $0.03215 $24,695.57 00:56:42 29/07/2026
75 Bitfinex Bitfinex IOT/USD $0.03219 $21,823.83 00:59:23 29/07/2026
76 LATOKEN LATOKEN IOTA/USDT $0.03220 $20,362.37 00:57:11 29/07/2026
77 Bitcastle Bitcastle IOTA/USDT $0.03217 $18,350.96 01:00:13 29/07/2026
78 Pionex Pionex IOTA/USDT $0.03207 $16,569.30 00:57:16 29/07/2026
79 Binance.US Binance.US IOTA/USDT $0.03267 $14,085.10 00:59:53 29/07/2026
80 OKX OKX IOTA/USD $0.03214 $7,571.17 00:56:24 29/07/2026
81 Binance TR Binance TR IOTA/TRY $0.03215 $7,374.74 00:57:14 29/07/2026
82 Bitrue Bitrue IOTA/USDT $0.03217 $7,132.68 00:57:10 29/07/2026
83 DigiFinex DigiFinex IOTA/USDT $0.03217 $5,991.69 00:57:07 29/07/2026
84 CoinUp.io CoinUp.io IOTA/USDT $0.03216 $5,655.60 00:48:10 29/07/2026
85 XBO.com XBO.com IOTA/USDT $0.03215 $5,455.79 01:00:08 29/07/2026
86 Nonkyc.io Exchange Nonkyc.io Exchange IOTA/USDT $0.03237 $5,202.23 01:00:07 29/07/2026
87 WEEX WEEX IOTA/USDT $0.03217 $4,955.46 00:57:10 29/07/2026
88 BYDFi BYDFi IOTA/USDT $0.03214 $4,715.33 01:00:15 29/07/2026
89 CoinEx CoinEx IOTA/BTC $0.03223 $3,817.24 00:59:53 29/07/2026
90 Binance.US Binance.US IOTA/USD $0.03200 $3,464.88 00:59:53 29/07/2026
91 CoinEx CoinEx IOTA/USDC $0.03220 $3,089.20 00:59:53 29/07/2026
92 OKX OKX IOTA/EUR $0.03209 $2,518.28 00:56:24 29/07/2026
93 Gate Gate IOTA/BTC $0.03220 $2,466.69 00:56:24 29/07/2026
94 Koinpark Koinpark IOTA/USDT $0.03227 $2,316.85 01:00:10 29/07/2026
95 OKX OKX IOTA/USDC $0.03203 $1,234.39 00:56:24 29/07/2026
96 Coinone Coinone IOTA/KRW $0.03264 $987.13 00:56:53 29/07/2026
97 TRIV TRIV IOTA/IDR $0.03237 $691.12 01:00:14 29/07/2026
98 TRIV TRIV IOTA/USDT $0.03227 $688.84 01:00:14 29/07/2026
99 HitBTC HitBTC IOTA/BTC $0.03178 $610.61 00:54:11 29/07/2026
100 PrimeXBT PrimeXBT IOTA/USDT $0.03217 $550.11 01:00:16 29/07/2026
101 KuCoin KuCoin IOTA/BTC $0.03183 $469.38 00:56:23 29/07/2026
102 Indodax Indodax IOTA/IDR $0.03234 $464.54 00:59:24 29/07/2026
103 ZebPay ZebPay IOTA/INR $0.03483 $230.10 00:57:07 29/07/2026
104 Tokocrypto Tokocrypto IOTA/USDT $0.03217 $50.93 00:57:08 29/07/2026
105 CEX.IO CEX.IO IOTA/USDT $0.03226 $33.51 00:54:09 29/07/2026
106 CEX.IO CEX.IO IOTA/USDC $0.03240 $22.33 00:54:09 29/07/2026
107 CEX.IO CEX.IO IOTA/EUR $0.03246 $15.17 00:54:09 29/07/2026
108 CEX.IO CEX.IO IOTA/USD $0.03240 $15.01 00:54:09 29/07/2026
109 Binance TH Binance TH IOTA/USDT $0.03217 $10.42 00:57:12 29/07/2026
110 Bitrue Bitrue IOTA/XRP $0.1815 $2.12 00:57:10 29/07/2026
111 WazirX WazirX IOTA/USDT $0.03577 $0 01:00:11 29/07/2026
112 Giottus Giottus IOTA/INR $0.05038 $0 01:00:09 29/07/2026
113 Giottus Giottus IOTA/USDT $0.03227 $0 01:00:09 29/07/2026
114 Globe Derivative Exchange Globe Derivative Exchange IOTA/USD $0.03231 $0 01:00:17 29/07/2026
115 Bullish Bullish IOTA/USDC $0.03670 $0 01:00:08 29/07/2026
116 Bullish Bullish IOTA/USDT $0.04494 $0 01:00:08 29/07/2026
117 ADEN ADEN IOTA/USDT $0.03239 $0 01:03:53 29/07/2026

Thông tin thị trường giao dịch IOTA (IOTA)

Bảng dữ liệu thể hiện Top 117 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:16 29/07/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,712,723 với tỷ giá $0.03225.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.

Cặp: Tên cặp giao dịch IOTA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IOTA (IOTA) Cặp giao dịch IOTA (IOTA) - GiaCoin.com
4.1 trên 1015 đánh giá