Tiền ảo: 37,406 Sàn giao dịch: 935 Vốn hóa: $2,555,391,555,175 Khối lượng (24h): $144,349,690,846 Thị phần: BTC: 59.6%, ETH: 11.0%
IOTA (IOTA)IOTA IOTA
Xếp hạng #122 05:38:00 21/04/2026
Giá IOTA (IOTA)
$0.05861 3.59%
0.0000007708 BTC 1,560 VND
Thấp: $0.05619 Cao: $0.05893

Thị trường IOTA (IOTA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX IOTA/USDT $0.05862 $38,845,631 05:00:16 21/04/2026
2 LBank LBank IOTA/USDT $0.05861 $11,580,513 04:57:15 21/04/2026
3 NovaEx NovaEx IOTA/USDT $0.05872 $7,043,478 05:00:16 21/04/2026
4 Bitcastle Bitcastle IOTA/USDT $0.05861 $3,998,456 05:00:17 21/04/2026
5 Millionero Millionero IOTA/USDT $0.05876 $3,430,232 04:57:15 21/04/2026
6 BTCC BTCC IOTA/USDT $0.05877 $3,268,472 04:57:16 21/04/2026
7 Binance Binance IOTA/USDT $0.05862 $2,361,009 04:54:16 21/04/2026
8 FameEX FameEX IOTA/USDT $0.05871 $1,876,597 04:57:19 21/04/2026
9 YEX YEX IOTA/USDT $0.05862 $1,551,103 05:00:16 21/04/2026
10 CEEX exchange CEEX exchange IOTA/USDT $0.05871 $1,518,399 05:00:12 21/04/2026
11 Coinlocally Coinlocally IOTA/USDT $0.05871 $1,518,075 05:00:16 21/04/2026
12 Binance Binance IOTA/USDT $0.05881 $1,338,011 04:56:52 21/04/2026
13 BlockFin BlockFin IOTA/USDT $0.05891 $1,304,395 05:00:11 21/04/2026
14 Ju.com Ju.com IOTA/USDT $0.05881 $1,185,859 05:00:12 21/04/2026
15 Bullish Bullish IOTA/USDC $0.05868 $1,161,660 04:57:11 21/04/2026
16 Bullish Bullish IOTA/USDT $0.05868 $1,074,759 04:57:11 21/04/2026
17 Bybit Bybit IOTA/USDT $0.05873 $1,055,455 04:33:16 21/04/2026
18 HTX HTX IOTA/USDT $0.05892 $1,022,963 04:59:54 21/04/2026
19 Aivora Exchange Aivora Exchange IOTA/USDT $0.1268 $1,002,507 05:00:17 21/04/2026
20 CoinW CoinW IOTA/USDT $0.05871 $960,004 04:57:18 21/04/2026
21 BloFin BloFin IOTA/USDT $0.05882 $785,148 04:51:10 21/04/2026
22 Bibox Bibox IOTA/USDT $0.1638 $761,066 05:00:11 21/04/2026
23 BitMart BitMart IOTA/USDT $0.05871 $741,041 04:57:11 21/04/2026
24 BVOX BVOX IOTA/USDT $0.05851 $691,373 04:57:15 21/04/2026
25 BTCC BTCC IOTA/USDT $0.05881 $669,026 04:57:08 21/04/2026
26 4E 4E IOTA/USDT $0.05871 $661,443 05:00:07 21/04/2026
27 YUBIT YUBIT IOTA/USDT $0.05871 $600,091 04:57:10 21/04/2026
28 EagleX EagleX IOTA/USDT $0.05871 $595,712 05:00:07 21/04/2026
29 Hotcoin Hotcoin IOTA/USDT $0.05851 $538,234 04:57:20 21/04/2026
30 Toobit Toobit IOTA/USDT $0.05871 $504,315 04:57:16 21/04/2026
31 Pionex Pionex IOTA/USDT $0.05881 $468,853 04:57:12 21/04/2026
32 Hotcoin Hotcoin IOTA/USDT $0.05882 $455,200 04:48:09 21/04/2026
33 Millionero Millionero IOTA/USDT $0.05878 $414,286 05:00:07 21/04/2026
34 Picol Picol IOTA/USDT $0.05881 $412,931 05:00:12 21/04/2026
35 OKX OKX IOTA/USDT $0.05877 $411,755 04:56:54 21/04/2026
36 BVOX BVOX IOTA/USDT $0.05881 $399,819 04:57:11 21/04/2026
37 Bitrue Bitrue IOTA/USDT $0.05881 $323,625 04:57:17 21/04/2026
38 Zoomex Zoomex IOTA/USDT $0.05873 $318,235 04:57:21 21/04/2026
39 BYDFi BYDFi IOTA/USDT $0.05871 $296,525 05:00:07 21/04/2026
40 LBank LBank IOTA/USDT $0.05875 $284,424 04:57:08 21/04/2026
41 XT.COM XT.COM IOTA/USDT $0.05881 $264,217 04:57:10 21/04/2026
42 ASTX ASTX IOTA/USDT $0.05871 $264,141 05:00:14 21/04/2026
43 Gate Gate IOTA/USDT $0.05877 $258,625 04:56:24 21/04/2026
44 Upbit Upbit IOTA/KRW $0.05889 $238,678 04:56:54 21/04/2026
45 Binance Binance IOTA/USDC $0.05878 $220,034 04:56:52 21/04/2026
46 Cofinex Cofinex IOTA/USDT $0.05872 $193,376 05:00:17 21/04/2026
47 BitKan BitKan IOTA/USDT $0.05871 $186,959 05:00:08 21/04/2026
48 Bitunix Bitunix IOTA/USDT $0.05871 $179,722 04:57:11 21/04/2026
49 Bitunix Bitunix IOTA/USDT $0.05861 $161,224 04:57:15 21/04/2026
50 EasiCoin EasiCoin IOTA/USDT $0.05862 $158,312 05:00:16 21/04/2026
51 Bitbaby Bitbaby IOTA/USDT $0.05881 $153,427 04:57:15 21/04/2026
52 VOOX Exchange VOOX Exchange IOTA/USDT $0.05861 $149,354 04:57:18 21/04/2026
53 Deepcoin Deepcoin IOTA/USDT $0.05871 $143,050 04:57:15 21/04/2026
54 Gate Gate IOTA/USDT $0.05865 $131,111 04:54:19 21/04/2026
55 HitBTC HitBTC IOTA/USDT $0.05872 $116,713 04:57:11 21/04/2026
56 Mandala Exchange Mandala Exchange IOTA/USDT $0.05873 $116,712 05:00:07 21/04/2026
57 CoinEx CoinEx IOTA/USDT $0.05868 $106,305 04:59:23 21/04/2026
58 BingX BingX IOTA/USDT $0.05861 $105,770 04:57:08 21/04/2026
59 CoinTR CoinTR IOTA/TRY $0.05871 $96,984.25 05:00:11 21/04/2026
60 Pionex Pionex IOTA/USDT $0.05861 $95,228.18 04:57:15 21/04/2026
61 BlockFin BlockFin IOTA/USDT $0.05882 $91,954.16 05:00:15 21/04/2026
62 VOOX Exchange VOOX Exchange IOTA/USDT $0.05871 $90,189.51 04:57:12 21/04/2026
63 Hyperliquid Hyperliquid IOTA/USD $0.05860 $88,598.42 04:57:26 21/04/2026
64 KuCoin KuCoin IOTA/USDT $0.05882 $62,804.01 04:54:18 21/04/2026
65 Binance Binance IOTA/TRY $0.05891 $60,822.68 04:56:52 21/04/2026
66 MEXC MEXC IOTA/USDT $0.05866 $59,661.75 04:54:07 21/04/2026
67 MEXC MEXC IOTA/USDC $0.05858 $58,554.35 04:54:07 21/04/2026
68 KCEX KCEX IOTA/USDT $0.05881 $45,850.14 04:57:12 21/04/2026
69 CoinTR CoinTR IOTA/USDT $0.05892 $44,353.67 05:00:11 21/04/2026
70 LeveX LeveX IOTA/USDT $0.05863 $43,018.89 05:00:16 21/04/2026
71 Bitcastle Bitcastle IOTA/USDT $0.05871 $40,988.24 05:00:13 21/04/2026
72 BitDelta BitDelta IOTA/USDT $0.05862 $30,563.03 04:54:07 21/04/2026
73 Binance TR Binance TR IOTA/TRY $0.05891 $27,825.47 04:57:13 21/04/2026
74 KuCoin KuCoin IOTA/USDT $0.05871 $24,909.23 04:56:53 21/04/2026
75 Bit2Me Bit2Me IOTA/USDC $0.05878 $24,192.61 04:57:10 21/04/2026
76 Bithumb Bithumb IOTA/KRW $0.05915 $23,529.63 04:59:54 21/04/2026
77 Bitvavo Bitvavo MIOTA/EUR $0.05870 $20,842.72 04:57:11 21/04/2026
78 Bitop Bitop IOTA/USDT $0.05871 $17,135.05 05:00:15 21/04/2026
79 Tokocrypto Tokocrypto IOTA/USDT $0.05881 $16,412.31 04:57:08 21/04/2026
80 Bitfinex Bitfinex IOT/USD $0.05869 $14,790.05 04:59:53 21/04/2026
81 Bitrue Bitrue IOTA/USDT $0.05881 $13,716.14 04:57:09 21/04/2026
82 BloFin BloFin IOTA/USDT $0.05852 $13,271.15 04:54:16 21/04/2026
83 OKX OKX IOTA/USD $0.05886 $12,892.81 04:56:54 21/04/2026
84 Binance Binance IOTA/BTC $0.05849 $11,664.23 04:56:52 21/04/2026
85 DigiFinex DigiFinex IOTA/USDT $0.05881 $11,234.98 04:57:07 21/04/2026
86 ASTX ASTX IOTA/USDT $0.05862 $10,544.14 05:00:16 21/04/2026
87 Gate Gate IOTA/BTC $0.05889 $10,005.90 04:56:54 21/04/2026
88 CoinUp.io CoinUp.io IOTA/USDT $0.05872 $9,588.93 04:48:08 21/04/2026
89 Paribu Paribu MIOTA/TRY $0.05936 $7,392.47 04:54:53 21/04/2026
90 Nonkyc.io Exchange Nonkyc.io Exchange IOTA/USDT $0.05871 $6,900.40 05:00:11 21/04/2026
91 ChangeNOW ChangeNOW IOTA/BTC $0.05866 $5,685.66 05:00:07 21/04/2026
92 CoinEx CoinEx IOTA/BTC $0.05880 $5,103.87 04:59:23 21/04/2026
93 WEEX WEEX IOTA/USDT $0.05881 $5,101.16 04:57:12 21/04/2026
94 Koinpark Koinpark IOTA/USDT $0.05872 $4,934.72 04:54:10 21/04/2026
95 XBO.com XBO.com IOTA/USDT $0.05871 $4,720.22 05:00:09 21/04/2026
96 CoinEx CoinEx IOTA/USDC $0.05879 $2,836.70 04:59:53 21/04/2026
97 LATOKEN LATOKEN IOTA/USDT $0.05884 $2,490.71 04:57:11 21/04/2026
98 PrimeXBT PrimeXBT IOTA/USDT $0.05871 $1,470.90 05:00:15 21/04/2026
99 Binance.US Binance.US IOTA/USDT $0.05841 $1,385.34 04:59:53 21/04/2026
100 TRIV TRIV IOTA/IDR $0.05885 $1,145.07 05:00:17 21/04/2026
101 TRIV TRIV IOTA/USDT $0.05872 $1,145.07 05:00:17 21/04/2026
102 Indodax Indodax IOTA/IDR $0.05937 $1,074.17 04:59:53 21/04/2026
103 Coinone Coinone IOTA/KRW $0.05906 $925.22 04:59:53 21/04/2026
104 WazirX WazirX IOTA/USDT $0.05691 $197.32 05:00:12 21/04/2026
105 Binance.US Binance.US IOTA/USD $0.05700 $134.64 16:24:23 19/04/2026
106 CEX.IO CEX.IO IOTA/USDT $0.05892 $41.83 04:54:09 21/04/2026
107 CEX.IO CEX.IO IOTA/USD $0.05910 $36.51 04:54:09 21/04/2026
108 CEX.IO CEX.IO IOTA/EUR $0.05906 $24.66 04:54:09 21/04/2026
109 CEX.IO CEX.IO IOTA/USDC $0.05890 $19.99 04:54:09 21/04/2026
110 OKX OKX IOTA/EUR $0.05856 $13.00 04:56:54 21/04/2026
111 Bitrue Bitrue IOTA/XRP $0.05853 $3.60 04:57:09 21/04/2026
112 KuCoin KuCoin IOTA/BTC $0.05826 $3.50 04:56:53 21/04/2026
113 OKX OKX IOTA/USDC $0.05724 $0.5877 04:56:54 21/04/2026
114 HitBTC HitBTC IOTA/BTC $0.06100 $0 04:57:11 21/04/2026
115 ZebPay ZebPay IOTA/INR $0.06261 $0 05:00:11 21/04/2026
116 Bitrue Bitrue IOTA/BTC $0.05697 $0 04:57:09 21/04/2026
117 NovaDAX NovaDAX IOTA/BRL $0.06137 $0 04:57:11 21/04/2026
118 Giottus Giottus IOTA/INR $0.05906 $0 04:24:10 21/04/2026
119 Giottus Giottus IOTA/USDT $0.05882 $0 04:24:10 21/04/2026
120 Globe Derivative Exchange Globe Derivative Exchange IOTA/USD $0.05879 $0 05:00:16 21/04/2026
121 Binance TH Binance TH IOTA/USDT $0.05881 $0 04:57:11 21/04/2026
122 ADEN ADEN IOTA/USDT $0.05872 $0 05:03:46 21/04/2026

Thông tin thị trường giao dịch IOTA (IOTA)

Bảng dữ liệu thể hiện Top 122 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:16 21/04/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,845,631 với tỷ giá $0.05862.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.

Cặp: Tên cặp giao dịch IOTA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IOTA (IOTA) Cặp giao dịch IOTA (IOTA) - GiaCoin.com
4.3 trên 1011 đánh giá