IOTA IOTA
Xếp hạng #129
03:23:00 11/05/2026
Giá IOTA (IOTA)
$0.06338 2.97%
0.0000007817 BTC
1,677 VND
Thấp: $0.06072
Cao: $0.06496
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.06388 | $34,265,390 | 03:00:16 11/05/2026 |
| 2 |  WOO X Pro |
IOTA/USDT | $0.06378 | $7,598,681 | 03:00:16 11/05/2026 |
| 3 |  Binance |
IOTA/USDT | $0.06389 | $4,754,225 | 02:54:16 11/05/2026 |
| 4 |  BTCC |
IOTA/USDT | $0.06397 | $4,663,810 | 02:57:16 11/05/2026 |
| 5 |  FameEX |
IOTA/USDT | $0.06389 | $3,914,963 | 02:57:18 11/05/2026 |
| 6 |  Millionero |
IOTA/USDT | $0.06391 | $3,589,561 | 03:00:15 11/05/2026 |
| 7 |  Bybit |
IOTA/USDT | $0.06402 | $2,089,882 | 02:54:16 11/05/2026 |
| 8 |  CoinW |
IOTA/USDT | $0.06389 | $1,917,585 | 02:57:17 11/05/2026 |
| 9 | Binance |
IOTA/USDT | $0.06389 | $1,897,855 | 02:56:54 11/05/2026 |
| 10 |  BVOX |
IOTA/USDT | $0.06399 | $1,520,790 | 02:57:15 11/05/2026 |
| 11 |  CEEX exchange |
IOTA/USDT | $0.06378 | $1,438,893 | 03:00:08 11/05/2026 |
| 12 |  Ju.com |
IOTA/USDT | $0.06388 | $1,299,862 | 03:00:07 11/05/2026 |
| 13 |  Bullish |
IOTA/USDC | $0.06399 | $1,158,260 | 02:54:11 11/05/2026 |
| 14 | Bullish |
IOTA/USDT | $0.06397 | $1,061,625 | 02:54:11 11/05/2026 |
| 15 |  Aivora Exchange |
IOTA/USDT | $0.1268 | $1,001,916 | 03:00:17 11/05/2026 |
| 16 |  BlockFin |
IOTA/USDT | $0.06398 | $963,570 | 03:00:07 11/05/2026 |
| 17 | BTCC |
IOTA/USDT | $0.06399 | $948,715 | 02:57:09 11/05/2026 |
| 18 |  4E |
IOTA/USDT | $0.06389 | $939,201 | 02:54:11 11/05/2026 |
| 19 |  Deepcoin |
IOTA/USDT | $0.06379 | $903,032 | 02:57:15 11/05/2026 |
| 20 |  Upbit |
IOTA/KRW | $0.06410 | $892,481 | 02:56:54 11/05/2026 |
| 21 |  YEX |
IOTA/USDT | $0.06379 | $824,875 | 02:57:16 11/05/2026 |
| 22 |  Coinlocally |
IOTA/USDT | $0.06389 | $804,834 | 03:00:16 11/05/2026 |
| 23 |  Bitcastle |
IOTA/USDT | $0.06389 | $774,248 | 03:00:21 11/05/2026 |
| 24 |  Bibox |
IOTA/USDT | $0.1638 | $760,668 | 03:00:09 11/05/2026 |
| 25 |  Toobit |
IOTA/USDT | $0.06379 | $757,797 | 02:57:16 11/05/2026 |
| 26 |  YUBIT |
IOTA/USDT | $0.06369 | $747,008 | 02:57:11 11/05/2026 |
| 27 |  BitMart |
IOTA/USDT | $0.06379 | $741,185 | 02:57:11 11/05/2026 |
| 28 |  EagleX |
IOTA/USDT | $0.06368 | $725,304 | 03:00:08 11/05/2026 |
| 29 |  Pionex |
IOTA/USDT | $0.06389 | $655,702 | 02:57:12 11/05/2026 |
| 30 |  Zoomex |
IOTA/USDT | $0.06388 | $627,026 | 02:57:15 11/05/2026 |
| 31 |  OKX |
IOTA/USDT | $0.06389 | $606,099 | 02:56:53 11/05/2026 |
| 32 |  Gate |
IOTA/USDT | $0.06396 | $600,168 | 02:54:19 11/05/2026 |
| 33 |  Picol |
IOTA/USDT | $0.06388 | $578,380 | 03:00:09 11/05/2026 |
| 34 |  BloFin |
IOTA/USDT | $0.06399 | $578,265 | 02:57:11 11/05/2026 |
| 35 | BVOX |
IOTA/USDT | $0.06389 | $457,407 | 02:57:07 11/05/2026 |
| 36 | Millionero |
IOTA/USDT | $0.06390 | $444,905 | 03:00:07 11/05/2026 |
| 37 |  BYDFi |
IOTA/USDT | $0.06399 | $420,761 | 02:54:10 11/05/2026 |
| 38 |  Bitbase |
IOTA/USDT | $0.06379 | $415,498 | 02:57:17 11/05/2026 |
| 39 |  Cofinex |
IOTA/USDT | $0.06383 | $401,727 | 03:00:15 11/05/2026 |
| 40 |  Bitget |
IOTA/USDT | $0.06404 | $390,140 | 02:54:16 11/05/2026 |
| 41 |  LBank |
IOTA/USDT | $0.06386 | $380,641 | 02:57:13 11/05/2026 |
| 42 |  XT.COM |
IOTA/USDT | $0.06389 | $379,677 | 02:57:12 11/05/2026 |
| 43 | Gate |
IOTA/USDT | $0.06393 | $338,401 | 02:56:54 11/05/2026 |
| 44 |  Bitrue |
IOTA/USDT | $0.06379 | $337,814 | 02:57:17 11/05/2026 |
| 45 |  Bitbaby |
IOTA/USDT | $0.06409 | $336,264 | 02:57:15 11/05/2026 |
| 46 |  EasiCoin |
IOTA/USDT | $0.06378 | $333,703 | 03:00:16 11/05/2026 |
| 47 |  Hotcoin |
IOTA/USDT | $0.06399 | $325,563 | 02:57:07 11/05/2026 |
| 48 | Binance |
IOTA/USDC | $0.06399 | $293,021 | 02:56:42 11/05/2026 |
| 49 |  KuCoin |
IOTA/USDT | $0.06409 | $276,053 | 02:54:18 11/05/2026 |
| 50 | Hotcoin |
IOTA/USDT | $0.06369 | $273,035 | 02:57:18 11/05/2026 |
| 51 |  VOOX Exchange |
IOTA/USDT | $0.06389 | $262,671 | 02:57:17 11/05/2026 |
| 52 |  Bitunix |
IOTA/USDT | $0.06389 | $261,482 | 02:57:15 11/05/2026 |
| 53 |  BitKan |
IOTA/USDT | $0.06378 | $231,299 | 03:00:08 11/05/2026 |
| 54 |  BingX |
IOTA/USDT | $0.06389 | $195,347 | 02:57:11 11/05/2026 |
| 55 |  ASTX |
IOTA/USDT | $0.06378 | $190,833 | 03:00:11 11/05/2026 |
| 56 | Bitunix |
IOTA/USDT | $0.06379 | $134,965 | 02:57:09 11/05/2026 |
| 57 |  HTX |
IOTA/USDT | $0.06389 | $114,839 | 02:59:24 11/05/2026 |
| 58 | BlockFin |
IOTA/USDT | $0.06378 | $103,514 | 03:00:16 11/05/2026 |
| 59 | Binance |
IOTA/TRY | $0.06382 | $101,024 | 02:56:42 11/05/2026 |
| 60 |  CoinTR |
IOTA/TRY | $0.06391 | $98,719.23 | 02:54:07 11/05/2026 |
| 61 |  Bithumb |
IOTA/KRW | $0.06450 | $97,300.66 | 02:59:24 11/05/2026 |
| 62 | VOOX Exchange |
IOTA/USDT | $0.06369 | $81,696.35 | 02:57:12 11/05/2026 |
| 63 |  Bitfinex |
IOT/USD | $0.06383 | $75,281.84 | 02:59:53 11/05/2026 |
| 64 |  MEXC |
IOTA/USDT | $0.06412 | $74,808.26 | 02:51:07 11/05/2026 |
| 65 |  HitBTC |
IOTA/USDT | $0.06393 | $71,388.59 | 02:57:11 11/05/2026 |
| 66 |  Mandala Exchange |
IOTA/USDT | $0.06386 | $71,378.96 | 03:00:13 11/05/2026 |
| 67 |  KCEX |
IOTA/USDT | $0.06389 | $59,822.58 | 02:57:11 11/05/2026 |
| 68 | Gate |
IOTA/BTC | $0.06379 | $57,804.00 | 02:56:54 11/05/2026 |
| 69 | MEXC |
IOTA/USDC | $0.06412 | $56,685.99 | 02:51:07 11/05/2026 |
| 70 | KuCoin |
IOTA/USDT | $0.06409 | $54,654.97 | 02:54:53 11/05/2026 |
| 71 | CoinTR |
IOTA/USDT | $0.06409 | $53,086.44 | 02:54:07 11/05/2026 |
| 72 | Bitcastle |
IOTA/USDT | $0.06388 | $49,942.50 | 03:00:09 11/05/2026 |
| 73 |  CoinEx |
IOTA/USDT | $0.06383 | $42,742.99 | 02:59:23 11/05/2026 |
| 74 |  Binance.US |
IOTA/USDT | $0.06399 | $41,581.88 | 02:59:23 11/05/2026 |
| 75 |  BitDelta |
IOTA/USDT | $0.06389 | $36,680.18 | 02:57:08 11/05/2026 |
| 76 |  Binance TR |
IOTA/TRY | $0.06382 | $35,739.12 | 02:57:14 11/05/2026 |
| 77 |  LeveX |
IOTA/USDT | $0.06388 | $35,243.07 | 03:00:15 11/05/2026 |
| 78 |  Hyperliquid |
IOTA/USD | $0.06375 | $33,763.41 | 02:57:26 11/05/2026 |
| 79 |  Bit2Me |
IOTA/USDC | $0.06399 | $32,279.66 | 02:57:09 11/05/2026 |
| 80 | Binance |
IOTA/BTC | $0.06429 | $31,754.60 | 02:56:42 11/05/2026 |
| 81 | HitBTC |
IOTA/BTC | $0.06393 | $29,485.34 | 02:57:11 11/05/2026 |
| 82 | Bitrue |
IOTA/USDT | $0.06389 | $22,649.51 | 02:57:10 11/05/2026 |
| 83 | Pionex |
IOTA/USDT | $0.06389 | $22,251.23 | 02:57:16 11/05/2026 |
| 84 | BloFin |
IOTA/USDT | $0.06409 | $22,104.08 | 02:54:18 11/05/2026 |
| 85 |  Bitop |
IOTA/USDT | $0.05798 | $19,303.93 | 08:33:08 08/05/2026 |
| 86 |  Paribu |
MIOTA/TRY | $0.06373 | $15,649.35 | 03:02:53 11/05/2026 |
| 87 |  DigiFinex |
IOTA/USDT | $0.06389 | $15,268.08 | 02:54:11 11/05/2026 |
| 88 |  AEGET |
IOTA/USDT | $0.06389 | $14,628.58 | 02:57:16 11/05/2026 |
| 89 |  Tokocrypto |
IOTA/USDT | $0.06389 | $13,319.45 | 02:57:11 11/05/2026 |
| 90 |  Bitvavo |
MIOTA/EUR | $0.06407 | $12,950.05 | 02:57:10 11/05/2026 |
| 91 |  Coinone |
IOTA/KRW | $0.06324 | $12,311.11 | 22:59:53 10/05/2026 |
| 92 |  PrimeXBT |
IOTA/USDT | $0.06388 | $11,203.98 | 03:00:16 11/05/2026 |
| 93 | ASTX |
IOTA/USDT | $0.06378 | $9,648.34 | 03:00:16 11/05/2026 |
| 94 |  Nonkyc.io Exchange |
IOTA/USDT | $0.06398 | $8,939.23 | 03:00:10 11/05/2026 |
| 95 |  Koinpark |
IOTA/USDT | $0.06378 | $7,094.36 | 03:00:10 11/05/2026 |
| 96 | OKX |
IOTA/USD | $0.06445 | $6,687.66 | 02:56:53 11/05/2026 |
| 97 |  CoinUp.io |
IOTA/USDT | $0.06379 | $6,180.20 | 02:57:09 11/05/2026 |
| 98 |  LATOKEN |
IOTA/USDT | $0.06392 | $6,038.30 | 02:57:09 11/05/2026 |
| 99 |  XBO.com |
IOTA/USDT | $0.06388 | $5,131.46 | 03:00:07 11/05/2026 |
| 100 |  WEEX |
IOTA/USDT | $0.06389 | $5,089.36 | 02:57:12 11/05/2026 |
| 101 |  Indodax |
IOTA/IDR | $0.06382 | $1,871.29 | 03:02:53 11/05/2026 |
| 102 |  TRIV |
IOTA/IDR | $0.06405 | $1,710.92 | 03:00:13 11/05/2026 |
| 103 | TRIV |
IOTA/USDT | $0.06378 | $1,710.44 | 03:00:13 11/05/2026 |
| 104 |  CEX.IO |
IOTA/USDT | $0.06398 | $396.75 | 03:00:09 11/05/2026 |
| 105 | OKX |
IOTA/EUR | $0.06333 | $374.39 | 02:56:53 11/05/2026 |
| 106 | KuCoin |
IOTA/BTC | $0.06400 | $367.29 | 02:54:53 11/05/2026 |
| 107 | CEX.IO |
IOTA/USD | $0.06420 | $280.58 | 03:00:09 11/05/2026 |
| 108 | Binance.US |
IOTA/USD | $0.06530 | $187.78 | 02:59:23 11/05/2026 |
| 109 | OKX |
IOTA/USDC | $0.06431 | $42.04 | 02:56:53 11/05/2026 |
| 110 | Bitrue |
IOTA/XRP | $0.06425 | $27.52 | 02:57:10 11/05/2026 |
| 111 | CEX.IO |
IOTA/USDC | $0.06399 | $22.60 | 02:57:11 11/05/2026 |
| 112 | CEX.IO |
IOTA/EUR | $0.06411 | $19.79 | 03:00:09 11/05/2026 |
| 113 | Bitrue |
IOTA/BTC | $0.06266 | $4.10 | 02:57:10 11/05/2026 |
| 114 |  ZebPay |
IOTA/INR | $0.06704 | $0 | 02:54:10 11/05/2026 |
| 115 |  WazirX |
IOTA/USDT | $0.05988 | $0 | 03:00:10 11/05/2026 |
| 116 |  NovaDAX |
IOTA/BRL | $0.06359 | $0 | 03:00:08 11/05/2026 |
| 117 |  Giottus |
IOTA/INR | $0.05931 | $0 | 02:54:08 11/05/2026 |
| 118 | Giottus |
IOTA/USDT | $0.06399 | $0 | 02:54:08 11/05/2026 |
| 119 |  Globe Derivative Exchange |
IOTA/USD | $0.06386 | $0 | 03:00:15 11/05/2026 |
| 120 |  Binance TH |
IOTA/USDT | $0.06389 | $0 | 02:57:10 11/05/2026 |
| 121 |  ADEN |
IOTA/USDT | $0.06380 | $0 | 03:03:44 11/05/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 11/05/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,265,390 với tỷ giá $0.06388.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.