IOTA IOTA
Xếp hạng #127
03:18:00 06/05/2026
Giá IOTA (IOTA)
$0.05764 4.71%
0.0000007057 BTC
1,534 VND
Thấp: $0.05475
Cao: $0.05767
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.05669 | $23,918,868 | 03:00:15 06/05/2026 |
| 2 |  LBank |
IOTA/USDT | $0.05659 | $11,554,264 | 02:57:16 06/05/2026 |
| 3 |  NovaEx |
IOTA/USDT | $0.05659 | $4,915,703 | 03:00:16 06/05/2026 |
| 4 |  Millionero |
IOTA/USDT | $0.05664 | $3,659,273 | 03:00:15 06/05/2026 |
| 5 |  Binance |
IOTA/USDT | $0.05669 | $3,236,607 | 02:54:16 06/05/2026 |
| 6 |  BTCC |
IOTA/USDT | $0.05664 | $2,804,442 | 02:57:15 06/05/2026 |
| 7 |  FameEX |
IOTA/USDT | $0.05669 | $2,616,019 | 02:54:20 06/05/2026 |
| 8 |  CEEX exchange |
IOTA/USDT | $0.05669 | $2,268,465 | 03:00:11 06/05/2026 |
| 9 |  CoinW |
IOTA/USDT | $0.05669 | $1,644,956 | 02:57:18 06/05/2026 |
| 10 |  Bybit |
IOTA/USDT | $0.05660 | $1,359,515 | 02:54:16 06/05/2026 |
| 11 | Binance |
IOTA/USDT | $0.05659 | $1,170,984 | 02:56:52 06/05/2026 |
| 12 |  Ju.com |
IOTA/USDT | $0.05659 | $1,144,480 | 02:57:13 06/05/2026 |
| 13 |  Aivora Exchange |
IOTA/USDT | $0.1268 | $1,001,985 | 03:00:16 06/05/2026 |
| 14 |  Bullish |
IOTA/USDC | $0.05659 | $944,012 | 03:00:07 06/05/2026 |
| 15 |  BVOX |
IOTA/USDT | $0.05659 | $902,192 | 02:57:15 06/05/2026 |
| 16 | Bullish |
IOTA/USDT | $0.05658 | $872,371 | 03:00:07 06/05/2026 |
| 17 |  BitMart |
IOTA/USDT | $0.05669 | $850,342 | 02:57:08 06/05/2026 |
| 18 |  Bitcastle |
IOTA/USDT | $0.05669 | $805,352 | 03:00:19 06/05/2026 |
| 19 |  Bibox |
IOTA/USDT | $0.1638 | $760,767 | 03:00:08 06/05/2026 |
| 20 |  YEX |
IOTA/USDT | $0.05659 | $669,758 | 02:54:17 06/05/2026 |
| 21 |  Coinlocally |
IOTA/USDT | $0.05659 | $664,658 | 03:00:16 06/05/2026 |
| 22 |  BlockFin |
IOTA/USDT | $0.05679 | $600,746 | 02:57:10 06/05/2026 |
| 23 | BTCC |
IOTA/USDT | $0.05659 | $587,251 | 02:57:08 06/05/2026 |
| 24 |  Toobit |
IOTA/USDT | $0.05659 | $583,336 | 02:57:16 06/05/2026 |
| 25 |  4E |
IOTA/USDT | $0.05669 | $580,781 | 03:00:13 06/05/2026 |
| 26 |  Hotcoin |
IOTA/USDT | $0.05659 | $548,256 | 02:57:18 06/05/2026 |
| 27 | BVOX |
IOTA/USDT | $0.05659 | $477,946 | 02:57:10 06/05/2026 |
| 28 |  Upbit |
IOTA/KRW | $0.05723 | $465,873 | 02:56:54 06/05/2026 |
| 29 |  OKX |
IOTA/USDT | $0.05662 | $461,408 | 02:56:53 06/05/2026 |
| 30 |  EagleX |
IOTA/USDT | $0.05649 | $443,422 | 03:00:10 06/05/2026 |
| 31 | Hotcoin |
IOTA/USDT | $0.05669 | $441,453 | 02:54:08 06/05/2026 |
| 32 |  YUBIT |
IOTA/USDT | $0.05659 | $440,976 | 02:57:10 06/05/2026 |
| 33 |  Pionex |
IOTA/USDT | $0.05669 | $419,054 | 02:57:09 06/05/2026 |
| 34 |  Zoomex |
IOTA/USDT | $0.05663 | $407,948 | 02:57:15 06/05/2026 |
| 35 | Millionero |
IOTA/USDT | $0.05665 | $402,102 | 03:00:10 06/05/2026 |
| 36 |  Picol |
IOTA/USDT | $0.05669 | $371,296 | 03:00:11 06/05/2026 |
| 37 |  BloFin |
IOTA/USDT | $0.05679 | $360,498 | 02:57:08 06/05/2026 |
| 38 |  Bitrue |
IOTA/USDT | $0.05659 | $324,112 | 02:57:17 06/05/2026 |
| 39 |  Gate |
IOTA/USDT | $0.05661 | $298,495 | 02:56:24 06/05/2026 |
| 40 |  Cofinex |
IOTA/USDT | $0.05680 | $275,362 | 03:00:15 06/05/2026 |
| 41 |  Bitget |
IOTA/USDT | $0.05677 | $275,242 | 02:54:15 06/05/2026 |
| 42 |  Bitunix |
IOTA/USDT | $0.05659 | $269,129 | 02:57:24 06/05/2026 |
| 43 |  BYDFi |
IOTA/USDT | $0.05669 | $256,750 | 03:00:11 06/05/2026 |
| 44 |  Paribu |
MIOTA/TRY | $0.05664 | $251,195 | 03:02:24 06/05/2026 |
| 45 | LBank |
IOTA/USDT | $0.05665 | $243,922 | 02:57:08 06/05/2026 |
| 46 |  XT.COM |
IOTA/USDT | $0.05659 | $234,313 | 02:57:12 06/05/2026 |
| 47 |  EasiCoin |
IOTA/USDT | $0.05659 | $232,384 | 03:00:16 06/05/2026 |
| 48 |  Bitbaby |
IOTA/USDT | $0.05679 | $228,938 | 02:54:16 06/05/2026 |
| 49 |  VOOX Exchange |
IOTA/USDT | $0.05679 | $186,894 | 03:00:18 06/05/2026 |
| 50 |  HTX |
IOTA/USDT | $0.05669 | $178,739 | 02:59:55 06/05/2026 |
| 51 |  BitKan |
IOTA/USDT | $0.05669 | $174,877 | 03:00:09 06/05/2026 |
| 52 | Binance |
IOTA/USDC | $0.05669 | $144,673 | 02:56:32 06/05/2026 |
| 53 |  Deepcoin |
IOTA/USDT | $0.05669 | $140,063 | 02:57:15 06/05/2026 |
| 54 |  ASTX |
IOTA/USDT | $0.05679 | $108,736 | 03:00:08 06/05/2026 |
| 55 | Bitunix |
IOTA/USDT | $0.05660 | $105,431 | 02:51:12 06/05/2026 |
| 56 |  CoinTR |
IOTA/TRY | $0.05677 | $99,960.90 | 03:00:11 06/05/2026 |
| 57 |  BingX |
IOTA/USDT | $0.05669 | $98,518.22 | 02:57:10 06/05/2026 |
| 58 | BlockFin |
IOTA/USDT | $0.05659 | $92,342.66 | 02:57:15 06/05/2026 |
| 59 | Gate |
IOTA/USDT | $0.05662 | $89,687.17 | 02:57:19 06/05/2026 |
| 60 |  HitBTC |
IOTA/USDT | $0.05672 | $68,912.29 | 02:54:07 06/05/2026 |
| 61 |  Mandala Exchange |
IOTA/USDT | $0.05672 | $68,912.29 | 02:54:07 06/05/2026 |
| 62 | Binance |
IOTA/TRY | $0.05668 | $66,304.08 | 02:56:32 06/05/2026 |
| 63 |  Bitfinex |
IOT/USD | $0.05662 | $65,937.39 | 02:59:23 06/05/2026 |
| 64 |  MEXC |
IOTA/USDT | $0.05668 | $65,840.77 | 02:51:11 06/05/2026 |
| 65 |  KuCoin |
IOTA/USDT | $0.05649 | $64,656.90 | 02:57:24 06/05/2026 |
| 66 |  Bithumb |
IOTA/KRW | $0.05691 | $63,586.20 | 02:59:53 06/05/2026 |
| 67 | VOOX Exchange |
IOTA/USDT | $0.05659 | $57,940.51 | 03:00:12 06/05/2026 |
| 68 | MEXC |
IOTA/USDC | $0.05663 | $56,792.78 | 02:51:11 06/05/2026 |
| 69 |  KCEX |
IOTA/USDT | $0.05669 | $43,884.03 | 02:57:09 06/05/2026 |
| 70 | CoinTR |
IOTA/USDT | $0.05689 | $43,037.02 | 03:00:11 06/05/2026 |
| 71 |  Binance TR |
IOTA/TRY | $0.05668 | $39,845.89 | 02:57:12 06/05/2026 |
| 72 | Bitcastle |
IOTA/USDT | $0.05669 | $35,067.31 | 03:00:13 06/05/2026 |
| 73 |  LeveX |
IOTA/USDT | $0.05659 | $31,811.46 | 03:00:15 06/05/2026 |
| 74 | BloFin |
IOTA/USDT | $0.05649 | $27,082.23 | 02:54:16 06/05/2026 |
| 75 |  BitDelta |
IOTA/USDT | $0.05669 | $24,606.54 | 03:00:11 06/05/2026 |
| 76 | KuCoin |
IOTA/USDT | $0.05659 | $20,987.07 | 02:57:08 06/05/2026 |
| 77 |  Hyperliquid |
IOTA/USD | $0.05656 | $20,131.69 | 02:57:26 06/05/2026 |
| 78 | Gate |
IOTA/BTC | $0.05670 | $17,571.69 | 02:56:24 06/05/2026 |
| 79 |  Bitvavo |
MIOTA/EUR | $0.05665 | $16,723.71 | 02:57:13 06/05/2026 |
| 80 |  Bit2Me |
IOTA/USDC | $0.05669 | $15,947.82 | 03:00:07 06/05/2026 |
| 81 |  CoinEx |
IOTA/USDT | $0.05665 | $15,444.57 | 02:59:53 06/05/2026 |
| 82 |  Bitop |
IOTA/USDT | $0.05669 | $14,903.69 | 03:00:12 06/05/2026 |
| 83 | Pionex |
IOTA/USDT | $0.05659 | $14,143.39 | 02:57:16 06/05/2026 |
| 84 | Bitrue |
IOTA/USDT | $0.05659 | $12,428.62 | 02:57:08 06/05/2026 |
| 85 |  DigiFinex |
IOTA/USDT | $0.05659 | $10,131.93 | 03:00:07 06/05/2026 |
| 86 | Binance |
IOTA/BTC | $0.05631 | $9,647.60 | 02:56:32 06/05/2026 |
| 87 |  LATOKEN |
IOTA/USDT | $0.05661 | $8,950.64 | 02:57:10 06/05/2026 |
| 88 |  CoinUp.io |
IOTA/USDT | $0.05659 | $8,849.89 | 02:57:11 06/05/2026 |
| 89 |  PrimeXBT |
IOTA/USDT | $0.05669 | $8,833.47 | 03:03:16 06/05/2026 |
| 90 |  Tokocrypto |
IOTA/USDT | $0.05659 | $8,754.09 | 02:57:08 06/05/2026 |
| 91 |  Nonkyc.io Exchange |
IOTA/USDT | $0.05659 | $7,338.23 | 02:54:07 06/05/2026 |
| 92 | OKX |
IOTA/EUR | $0.05572 | $5,059.83 | 02:56:23 06/05/2026 |
| 93 |  Binance.US |
IOTA/USDT | $0.05610 | $5,056.88 | 02:59:23 06/05/2026 |
| 94 |  WEEX |
IOTA/USDT | $0.05659 | $5,049.20 | 02:57:08 06/05/2026 |
| 95 | ASTX |
IOTA/USDT | $0.05669 | $4,657.38 | 03:00:16 06/05/2026 |
| 96 |  XBO.com |
IOTA/USDT | $0.05659 | $4,608.26 | 02:57:10 06/05/2026 |
| 97 |  Koinpark |
IOTA/USDT | $0.05659 | $4,298.64 | 02:57:07 06/05/2026 |
| 98 |  AEGET |
IOTA/USDT | $0.05669 | $4,026.96 | 03:00:16 06/05/2026 |
| 99 | OKX |
IOTA/USD | $0.05568 | $1,205.28 | 02:56:53 06/05/2026 |
| 100 |  TRIV |
IOTA/IDR | $0.05681 | $1,125.08 | 03:00:14 06/05/2026 |
| 101 | TRIV |
IOTA/USDT | $0.05669 | $1,125.08 | 03:00:14 06/05/2026 |
| 102 |  Indodax |
IOTA/IDR | $0.05673 | $1,011.60 | 03:02:54 06/05/2026 |
| 103 | OKX |
IOTA/USDC | $0.05652 | $165.06 | 02:56:23 06/05/2026 |
| 104 | Binance.US |
IOTA/USD | $0.05740 | $147.81 | 02:59:23 06/05/2026 |
| 105 |  Coinone |
IOTA/KRW | $0.05887 | $142.41 | 02:59:23 06/05/2026 |
| 106 |  NovaDAX |
IOTA/BRL | $0.05542 | $50.70 | 02:54:08 06/05/2026 |
| 107 |  CEX.IO |
IOTA/USDT | $0.05679 | $26.04 | 02:57:09 06/05/2026 |
| 108 | CEX.IO |
IOTA/EUR | $0.05695 | $25.15 | 02:57:09 06/05/2026 |
| 109 | CEX.IO |
IOTA/USDC | $0.05679 | $19.80 | 02:57:09 06/05/2026 |
| 110 | CEX.IO |
IOTA/USD | $0.05690 | $16.03 | 02:57:09 06/05/2026 |
| 111 | Bitrue |
IOTA/XRP | $0.05703 | $10.71 | 02:57:08 06/05/2026 |
| 112 | Bitrue |
IOTA/BTC | $0.05713 | $9.84 | 02:57:08 06/05/2026 |
| 113 | HitBTC |
IOTA/BTC | $0.06553 | $0 | 02:54:07 06/05/2026 |
| 114 | KuCoin |
IOTA/BTC | $0.05590 | $0 | 02:57:08 06/05/2026 |
| 115 |  ZebPay |
IOTA/INR | $0.05888 | $0 | 02:57:10 06/05/2026 |
| 116 |  WazirX |
IOTA/USDT | $0.05379 | $0 | 03:00:13 06/05/2026 |
| 117 |  Giottus |
IOTA/INR | $0.05889 | $0 | 02:51:12 06/05/2026 |
| 118 | Giottus |
IOTA/USDT | $0.05660 | $0 | 02:51:12 06/05/2026 |
| 119 |  Globe Derivative Exchange |
IOTA/USD | $0.05667 | $0 | 03:00:17 06/05/2026 |
| 120 |  Binance TH |
IOTA/USDT | $0.05659 | $0 | 02:57:07 06/05/2026 |
| 121 |  ADEN |
IOTA/USDT | $0.05662 | $0 | 03:03:50 06/05/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 06/05/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,918,868 với tỷ giá $0.05669.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.