IOTA IOTA
Xếp hạng #116
00:28:00 14/02/2026
Giá IOTA (IOTA)
$0.06865 3.73%
0.0000009960 BTC
1,811 VND
Thấp: $0.06540
Cao: $0.06873
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.06846 | $83,725,545 | 00:00:16 14/02/2026 |
| 2 |  Darkex Exchange |
IOTA/USDT | $0.06846 | $12,320,933 | 00:00:17 14/02/2026 |
| 3 |  LBank |
IOTA/USDT | $0.06875 | $11,690,101 | 23:57:17 13/02/2026 |
| 4 |  NovaEx |
IOTA/USDT | $0.06846 | $7,163,587 | 00:00:16 14/02/2026 |
| 5 |  Bitcastle |
IOTA/USDT | $0.06856 | $4,599,536 | 00:00:18 14/02/2026 |
| 6 |  Binance |
IOTA/USDT | $0.06866 | $3,933,073 | 23:54:16 13/02/2026 |
| 7 |  Millionero |
IOTA/USDT | $0.06852 | $3,573,685 | 00:00:15 14/02/2026 |
| 8 |  FameEX |
IOTA/USDT | $0.06866 | $3,195,058 | 23:57:17 13/02/2026 |
| 9 |  BlockFin |
IOTA/USDT | $0.06856 | $3,094,106 | 00:00:11 14/02/2026 |
| 10 |  BloFin |
IOTA/USDT | $0.06847 | $1,877,149 | 23:45:08 13/02/2026 |
| 11 |  YEX |
IOTA/USDT | $0.06846 | $1,563,258 | 00:00:16 14/02/2026 |
| 12 |  Coinlocally |
IOTA/USDT | $0.06846 | $1,530,781 | 00:00:17 14/02/2026 |
| 13 |  CoinW |
IOTA/USDT | $0.06875 | $1,468,107 | 23:57:15 13/02/2026 |
| 14 |  OKX |
IOTA/USDT | $0.06854 | $1,386,823 | 23:56:02 13/02/2026 |
| 15 |  Gate |
IOTA/USDT | $0.06879 | $1,324,360 | 23:56:54 13/02/2026 |
| 16 |  BVOX |
IOTA/USDT | $0.06868 | $1,296,115 | 23:57:15 13/02/2026 |
| 17 |  Ju.com |
IOTA/USDT | $0.06877 | $1,047,409 | 23:57:13 13/02/2026 |
| 18 |  Bybit |
IOTA/USDT | $0.06864 | $1,009,283 | 23:54:16 13/02/2026 |
| 19 |  Aivora Exchange |
IOTA/USDT | $0.1267 | $1,001,583 | 00:00:16 14/02/2026 |
| 20 | Binance |
IOTA/USDT | $0.06886 | $908,353 | 23:56:54 13/02/2026 |
| 21 |  Ourbit |
IOTA/USDT | $0.06866 | $906,106 | 23:57:16 13/02/2026 |
| 22 |  EasiCoin |
IOTA/USDT | $0.06846 | $888,464 | 00:00:16 14/02/2026 |
| 23 |  BitMart |
IOTA/USDT | $0.06877 | $772,132 | 23:57:10 13/02/2026 |
| 24 |  Hotcoin |
IOTA/USDT | $0.06877 | $771,902 | 23:57:41 13/02/2026 |
| 25 |  Deepcoin |
IOTA/USDT | $0.06866 | $763,399 | 23:57:15 13/02/2026 |
| 26 |  Bibox |
IOTA/USDT | $0.1637 | $760,412 | 00:00:13 14/02/2026 |
| 27 |  Toobit |
IOTA/USDT | $0.06865 | $704,808 | 23:57:16 13/02/2026 |
| 28 | Hotcoin |
IOTA/USDT | $0.06866 | $695,209 | 23:57:20 13/02/2026 |
| 29 |  Upbit |
IOTA/KRW | $0.06996 | $659,754 | 23:56:54 13/02/2026 |
| 30 |  ASTX |
IOTA/USDT | $0.06856 | $555,243 | 00:00:16 14/02/2026 |
| 31 |  YUBIT |
IOTA/USDT | $0.06866 | $479,571 | 23:57:11 13/02/2026 |
| 32 | Millionero |
IOTA/USDT | $0.06874 | $477,092 | 00:00:08 14/02/2026 |
| 33 |  EagleX |
IOTA/USDT | $0.06856 | $467,412 | 00:00:11 14/02/2026 |
| 34 |  4E |
IOTA/USDT | $0.06856 | $449,453 | 00:00:13 14/02/2026 |
| 35 |  BTCC |
IOTA/USDT | $0.06870 | $444,153 | 23:57:16 13/02/2026 |
| 36 |  BitbabyExchange |
IOTA/USDT | $0.06867 | $397,334 | 23:42:16 13/02/2026 |
| 37 |  Bitrue |
IOTA/USDT | $0.06885 | $391,179 | 23:57:17 13/02/2026 |
| 38 |  CEEX exchange |
IOTA/USDT | $0.06856 | $341,611 | 00:00:11 14/02/2026 |
| 39 |  Pionex |
IOTA/USDT | $0.06885 | $322,441 | 23:57:11 13/02/2026 |
| 40 |  Zoomex |
IOTA/USDT | $0.06871 | $302,439 | 23:57:15 13/02/2026 |
| 41 |  MEXC |
IOTA/USDT | $0.06870 | $284,765 | 23:54:09 13/02/2026 |
| 42 |  Picol |
IOTA/USDT | $0.06866 | $283,959 | 00:00:08 14/02/2026 |
| 43 |  VOOX Exchange |
IOTA/USDT | $0.06876 | $244,275 | 23:57:18 13/02/2026 |
| 44 | OKX |
IOTA/USDT | $0.06876 | $210,355 | 23:56:53 13/02/2026 |
| 45 |  BYDFi |
IOTA/USDT | $0.06885 | $192,733 | 23:57:13 13/02/2026 |
| 46 |  Bitunix |
IOTA/USDT | $0.06878 | $192,431 | 23:57:15 13/02/2026 |
| 47 | LBank |
IOTA/USDT | $0.06883 | $187,798 | 23:57:08 13/02/2026 |
| 48 | Bitunix |
IOTA/USDT | $0.06878 | $186,257 | 23:57:10 13/02/2026 |
| 49 | ASTX |
IOTA/USDT | $0.06856 | $182,967 | 00:00:12 14/02/2026 |
| 50 |  XT.COM |
IOTA/USDT | $0.06885 | $181,628 | 23:57:13 13/02/2026 |
| 51 |  KCEX |
IOTA/USDT | $0.06897 | $174,618 | 23:57:10 13/02/2026 |
| 52 | BVOX |
IOTA/USDT | $0.06888 | $169,694 | 23:57:11 13/02/2026 |
| 53 | BlockFin |
IOTA/USDT | $0.06856 | $160,426 | 00:00:15 14/02/2026 |
| 54 |  Cofinex |
IOTA/USDT | $0.06856 | $159,644 | 00:00:17 14/02/2026 |
| 55 | Binance |
IOTA/USDC | $0.06880 | $128,646 | 23:56:54 13/02/2026 |
| 56 |  BitKan |
IOTA/USDT | $0.06856 | $124,275 | 00:00:12 14/02/2026 |
| 57 | Gate |
IOTA/USDT | $0.06856 | $119,363 | 23:54:19 13/02/2026 |
| 58 |  BingX |
IOTA/USDT | $0.06887 | $106,041 | 23:57:10 13/02/2026 |
| 59 |  KuCoin |
IOTA/USDT | $0.06876 | $105,226 | 23:54:19 13/02/2026 |
| 60 | BTCC |
IOTA/USDT | $0.06875 | $91,007.50 | 23:57:11 13/02/2026 |
| 61 |  CoinEx |
IOTA/USDT | $0.06866 | $75,012.10 | 23:59:53 13/02/2026 |
| 62 | VOOX Exchange |
IOTA/USDT | $0.06875 | $73,852.25 | 23:57:12 13/02/2026 |
| 63 |  HTX |
IOTA/USDT | $0.06856 | $72,142.66 | 23:59:55 13/02/2026 |
| 64 |  CRMClick |
IOTA/USDT | $0.06856 | $71,859.73 | 00:00:08 14/02/2026 |
| 65 | CoinEx |
IOTA/USDC | $0.06854 | $59,129.87 | 23:59:53 13/02/2026 |
| 66 | MEXC |
IOTA/USDC | $0.06864 | $56,292.25 | 23:54:09 13/02/2026 |
| 67 |  LATOKEN |
IOTA/USDT | $0.06869 | $50,942.90 | 23:54:07 13/02/2026 |
| 68 |  BitDelta |
IOTA/USDT | $0.06856 | $46,830.44 | 00:00:08 14/02/2026 |
| 69 | KuCoin |
IOTA/USDT | $0.06875 | $44,366.58 | 23:55:23 13/02/2026 |
| 70 |  Hyperliquid |
IOTA/USD | $0.06860 | $42,717.70 | 23:54:27 13/02/2026 |
| 71 |  HitBTC |
IOTA/USDT | $0.06876 | $40,883.74 | 23:54:10 13/02/2026 |
| 72 |  Mandala Exchange |
IOTA/USDT | $0.06890 | $40,862.58 | 00:00:11 14/02/2026 |
| 73 | Bitcastle |
IOTA/USDT | $0.06856 | $34,354.77 | 00:00:13 14/02/2026 |
| 74 |  Nonkyc.io Exchange |
IOTA/USDT | $0.06826 | $34,182.34 | 00:00:11 14/02/2026 |
| 75 |  LeveX |
IOTA/USDT | $0.06846 | $33,811.44 | 00:00:16 14/02/2026 |
| 76 | Binance |
IOTA/TRY | $0.06836 | $30,867.30 | 23:56:54 13/02/2026 |
| 77 | Gate |
IOTA/BTC | $0.06876 | $29,904.93 | 23:56:54 13/02/2026 |
| 78 | Pionex |
IOTA/USDT | $0.06865 | $26,928.22 | 23:57:15 13/02/2026 |
| 79 |  PrimeXBT |
IOTA/USDT | $0.06856 | $22,702.74 | 00:00:15 14/02/2026 |
| 80 | Binance |
IOTA/BTC | $0.06843 | $22,261.30 | 23:56:54 13/02/2026 |
| 81 |  Bithumb |
IOTA/KRW | $0.06921 | $21,521.86 | 23:59:53 13/02/2026 |
| 82 |  Binance TR |
IOTA/TRY | $0.06836 | $21,051.67 | 23:57:13 13/02/2026 |
| 83 |  Bitvavo |
MIOTA/EUR | $0.06882 | $17,714.52 | 23:57:11 13/02/2026 |
| 84 |  Bit2Me |
IOTA/USDC | $0.06880 | $14,144.79 | 23:57:12 13/02/2026 |
| 85 |  Bitop |
IOTA/USDT | $0.06886 | $11,824.50 | 00:00:12 14/02/2026 |
| 86 |  Binance.US |
IOTA/USDT | $0.06896 | $11,769.10 | 23:59:23 13/02/2026 |
| 87 | Bitrue |
IOTA/USDT | $0.06887 | $11,724.30 | 23:57:11 13/02/2026 |
| 88 | HitBTC |
IOTA/BTC | $0.06870 | $11,118.18 | 23:54:10 13/02/2026 |
| 89 |  Paribu |
MIOTA/TRY | $0.06809 | $8,940.69 | 00:02:53 14/02/2026 |
| 90 | BloFin |
IOTA/USDT | $0.06856 | $7,883.52 | 00:00:16 14/02/2026 |
| 91 |  DigiFinex |
IOTA/USDT | $0.06866 | $7,662.12 | 23:54:08 13/02/2026 |
| 92 | CoinEx |
IOTA/BTC | $0.06862 | $5,965.19 | 23:59:53 13/02/2026 |
| 93 |  XBO.com |
IOTA/USDT | $0.06856 | $5,586.50 | 00:00:11 14/02/2026 |
| 94 |  Bitfinex |
IOT/USD | $0.06887 | $5,224.89 | 23:59:54 13/02/2026 |
| 95 |  WEEX |
IOTA/USDT | $0.06888 | $4,978.52 | 23:57:10 13/02/2026 |
| 96 | BYDFi |
IOTA/USDT | $0.06876 | $4,740.36 | 00:00:15 14/02/2026 |
| 97 |  CoinUp.io |
IOTA/USDT | $0.06875 | $3,661.60 | 23:57:20 13/02/2026 |
| 98 |  Koinpark |
IOTA/USDT | $0.06856 | $3,407.01 | 00:00:12 14/02/2026 |
| 99 |  Tebbit |
IOTA/USDT | $0.06856 | $2,791.11 | 00:00:15 14/02/2026 |
| 100 | OKX |
IOTA/USD | $0.06770 | $2,233.76 | 23:56:24 13/02/2026 |
| 101 |  Indodax |
IOTA/IDR | $0.06888 | $1,255.66 | 00:00:55 14/02/2026 |
| 102 | KuCoin |
IOTA/BTC | $0.06889 | $1,219.04 | 23:55:23 13/02/2026 |
| 103 |  TRIV |
IOTA/IDR | $0.06894 | $828.52 | 00:00:19 14/02/2026 |
| 104 | TRIV |
IOTA/USDT | $0.06876 | $825.71 | 00:00:19 14/02/2026 |
| 105 |  Coinone |
IOTA/KRW | $0.07136 | $819.61 | 23:54:53 13/02/2026 |
| 106 |  ChangeNOW |
IOTA/BTC | $0.06839 | $302.27 | 00:00:13 14/02/2026 |
| 107 |  Binance TH |
IOTA/USDT | $0.06887 | $263.83 | 23:57:10 13/02/2026 |
| 108 | Bitrue |
IOTA/XRP | $0.06792 | $79.86 | 23:57:11 13/02/2026 |
| 109 |  Tokocrypto |
IOTA/USDT | $0.06885 | $52.49 | 23:57:12 13/02/2026 |
| 110 | Binance.US |
IOTA/USD | $0.06360 | $39.80 | 23:59:53 13/02/2026 |
| 111 |  Giottus |
IOTA/INR | $0.07396 | $37.28 | 23:57:11 13/02/2026 |
| 112 | Giottus |
IOTA/USDT | $0.06887 | $35.61 | 23:57:11 13/02/2026 |
| 113 |  CEX.IO |
IOTA/USD | $0.06900 | $26.19 | 23:54:09 13/02/2026 |
| 114 | CEX.IO |
IOTA/USDC | $0.06891 | $21.75 | 23:54:09 13/02/2026 |
| 115 | CEX.IO |
IOTA/EUR | $0.06908 | $18.47 | 23:54:09 13/02/2026 |
| 116 | CEX.IO |
IOTA/USDT | $0.06876 | $17.54 | 23:54:09 13/02/2026 |
| 117 | Bitrue |
IOTA/BTC | $0.06910 | $13.88 | 23:57:11 13/02/2026 |
| 118 |  WazirX |
IOTA/USDT | $0.06716 | $6.08 | 00:00:12 14/02/2026 |
| 119 | OKX |
IOTA/USDC | $0.06820 | $2.52 | 23:56:53 13/02/2026 |
| 120 |  ZebPay |
IOTA/INR | $0.07463 | $0 | 23:54:09 13/02/2026 |
| 121 |  NovaDAX |
IOTA/BRL | $0.06711 | $0 | 23:57:09 13/02/2026 |
| 122 |  Globe Derivative Exchange |
IOTA/USD | $0.06863 | $0 | 00:00:17 14/02/2026 |
| 123 |  ONUS Pro |
IOTA/VNDC | $0.06868 | $0 | 00:00:14 14/02/2026 |
| 124 |  ADEN |
IOTA/USDT | $0.06835 | $0 | 00:03:41 14/02/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 14/02/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $83,725,545 với tỷ giá $0.06846.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.