Tiền ảo: 37,342 Sàn giao dịch: 932 Vốn hóa: $2,345,853,646,615 Khối lượng (24h): $95,012,967,574 Thị phần: BTC: 58.2%, ETH: 10.8%
IOTA (IOTA)IOTA IOTA
Xếp hạng #116 12:13:00 01/04/2026
Giá IOTA (IOTA)
$0.05562 1.29%
0.0000008162 BTC 1,531 VND
Thấp: $0.05427 Cao: $0.05574

Thị trường IOTA (IOTA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX IOTA/USDT $0.05556 $30,599,327 12:00:15 01/04/2026
2 LBank LBank IOTA/USDT $0.05546 $11,383,877 11:57:17 01/04/2026
3 NovaEx NovaEx IOTA/USDT $0.05566 $5,772,371 12:00:16 01/04/2026
4 Bitcastle Bitcastle IOTA/USDT $0.05556 $4,728,671 12:00:18 01/04/2026
5 Millionero Millionero IOTA/USDT $0.05552 $4,458,273 11:57:16 01/04/2026
6 Binance Binance IOTA/USDT $0.05557 $2,917,941 11:54:16 01/04/2026
7 BTCC BTCC IOTA/USDT $0.05563 $2,523,707 11:57:16 01/04/2026
8 FameEX FameEX IOTA/USDT $0.05546 $2,364,529 11:57:18 01/04/2026
9 Coinlocally Coinlocally IOTA/USDT $0.05566 $1,804,389 12:00:16 01/04/2026
10 YEX YEX IOTA/USDT $0.05556 $1,779,924 12:00:16 01/04/2026
11 Bybit Bybit IOTA/USDT $0.05559 $1,632,366 11:54:16 01/04/2026
12 CoinW CoinW IOTA/USDT $0.05546 $1,512,993 11:57:15 01/04/2026
13 Ju.com Ju.com IOTA/USDT $0.05566 $1,158,286 12:00:08 01/04/2026
14 Binance Binance IOTA/USDT $0.05555 $1,023,047 11:56:42 01/04/2026
15 Aivora Exchange Aivora Exchange IOTA/USDT $0.1267 $1,001,409 12:00:16 01/04/2026
16 BlockFin BlockFin IOTA/USDT $0.05535 $957,591 11:57:08 01/04/2026
17 BitMart BitMart IOTA/USDT $0.05555 $787,509 11:57:10 01/04/2026
18 BVOX BVOX IOTA/USDT $0.05546 $782,067 11:57:15 01/04/2026
19 Bibox Bibox IOTA/USDT $0.1637 $760,406 12:00:09 01/04/2026
20 Hotcoin Hotcoin IOTA/USDT $0.05546 $607,871 11:57:18 01/04/2026
21 EasiCoin EasiCoin IOTA/USDT $0.05556 $578,106 12:00:16 01/04/2026
22 BloFin BloFin IOTA/USDT $0.05535 $574,758 11:57:07 01/04/2026
23 Toobit Toobit IOTA/USDT $0.05546 $546,587 11:57:17 01/04/2026
24 BTCC BTCC IOTA/USDT $0.05556 $511,977 11:57:11 01/04/2026
25 4E 4E IOTA/USDT $0.05556 $506,967 12:00:07 01/04/2026
26 Zoomex Zoomex IOTA/USDT $0.05554 $490,339 11:57:15 01/04/2026
27 Hotcoin Hotcoin IOTA/USDT $0.05565 $484,374 11:57:13 01/04/2026
28 Bullish Bullish IOTA/USDC $0.05548 $465,874 12:00:07 01/04/2026
29 EagleX EagleX IOTA/USDT $0.05537 $453,188 12:00:07 01/04/2026
30 YUBIT YUBIT IOTA/USDT $0.05536 $444,124 11:57:11 01/04/2026
31 Millionero Millionero IOTA/USDT $0.05561 $393,030 11:57:17 01/04/2026
32 Pionex Pionex IOTA/USDT $0.05545 $356,189 11:57:10 01/04/2026
33 MEXC MEXC IOTA/USDT $0.05563 $329,850 11:54:12 01/04/2026
34 Bitrue Bitrue IOTA/USDT $0.05536 $323,815 11:57:16 01/04/2026
35 Picol Picol IOTA/USDT $0.05556 $314,496 12:00:11 01/04/2026
36 Cofinex Cofinex IOTA/USDT $0.05558 $303,966 12:00:15 01/04/2026
37 Bitget Bitget IOTA/USDT $0.05553 $302,638 11:54:16 01/04/2026
38 OKX OKX IOTA/USDT $0.05563 $302,164 11:56:24 01/04/2026
39 BVOX BVOX IOTA/USDT $0.05545 $275,819 11:57:10 01/04/2026
40 Upbit Upbit IOTA/KRW $0.05565 $239,640 11:56:54 01/04/2026
41 Bullish Bullish IOTA/USDT $0.05545 $237,096 12:00:07 01/04/2026
42 HTX HTX IOTA/USDT $0.05556 $233,160 11:59:54 01/04/2026
43 BYDFi BYDFi IOTA/USDT $0.05556 $219,408 12:00:07 01/04/2026
44 LBank LBank IOTA/USDT $0.05562 $207,240 11:57:08 01/04/2026
45 XT.COM XT.COM IOTA/USDT $0.05555 $204,648 11:57:09 01/04/2026
46 ASTX ASTX IOTA/USDT $0.05556 $204,358 12:00:08 01/04/2026
47 Bitbaby Bitbaby IOTA/USDT $0.05556 $201,522 11:57:16 01/04/2026
48 VOOX Exchange VOOX Exchange IOTA/USDT $0.05556 $184,385 11:57:18 01/04/2026
49 Gate Gate IOTA/USDT $0.05569 $169,147 11:56:54 01/04/2026
50 Bitunix Bitunix IOTA/USDT $0.05546 $168,726 11:51:15 01/04/2026
51 Bitunix Bitunix IOTA/USDT $0.05556 $143,348 11:54:07 01/04/2026
52 Deepcoin Deepcoin IOTA/USDT $0.05546 $135,586 11:57:15 01/04/2026
53 BitKan BitKan IOTA/USDT $0.05556 $132,719 12:00:07 01/04/2026
54 Gate Gate IOTA/USDT $0.05554 $127,895 11:54:19 01/04/2026
55 KuCoin KuCoin IOTA/USDT $0.05557 $120,563 11:54:18 01/04/2026
56 BingX BingX IOTA/USDT $0.05526 $119,896 11:57:08 01/04/2026
57 Binance Binance IOTA/USDC $0.05559 $101,919 11:56:54 01/04/2026
58 CoinTR CoinTR IOTA/TRY $0.05566 $81,902.85 11:54:07 01/04/2026
59 BlockFin BlockFin IOTA/USDT $0.05556 $74,336.78 11:57:15 01/04/2026
60 VOOX Exchange VOOX Exchange IOTA/USDT $0.05545 $72,473.37 11:57:10 01/04/2026
61 MEXC MEXC IOTA/USDC $0.05567 $54,464.59 11:54:12 01/04/2026
62 Bitvavo Bitvavo MIOTA/EUR $0.05517 $49,477.25 11:57:11 01/04/2026
63 Mandala Exchange Mandala Exchange IOTA/USDT $0.05562 $44,974.78 12:00:08 01/04/2026
64 HitBTC HitBTC IOTA/USDT $0.05558 $44,715.36 11:57:07 01/04/2026
65 CoinTR CoinTR IOTA/USDT $0.05566 $41,286.40 11:54:07 01/04/2026
66 Nonkyc.io Exchange Nonkyc.io Exchange IOTA/USDT $0.05526 $40,764.08 11:51:07 01/04/2026
67 KCEX KCEX IOTA/USDT $0.05565 $40,488.46 11:57:10 01/04/2026
68 Paribu Paribu MIOTA/TRY $0.05559 $37,896.31 12:02:23 01/04/2026
69 Binance Binance IOTA/TRY $0.05550 $34,074.53 11:56:54 01/04/2026
70 Hyperliquid Hyperliquid IOTA/USD $0.05546 $32,870.10 11:57:26 01/04/2026
71 Bitcastle Bitcastle IOTA/USDT $0.05556 $30,784.32 12:00:09 01/04/2026
72 LeveX LeveX IOTA/USDT $0.05566 $30,009.37 12:00:15 01/04/2026
73 BitDelta BitDelta IOTA/USDT $0.05556 $29,097.88 12:00:07 01/04/2026
74 LATOKEN LATOKEN IOTA/USDT $0.05497 $23,757.82 11:57:12 01/04/2026
75 CoinEx CoinEx IOTA/USDT $0.05567 $22,244.50 11:59:54 01/04/2026
76 HitBTC HitBTC IOTA/BTC $0.05466 $20,959.70 11:57:07 01/04/2026
77 Binance TR Binance TR IOTA/TRY $0.05550 $20,465.02 11:57:10 01/04/2026
78 KuCoin KuCoin IOTA/USDT $0.05555 $18,334.85 11:54:53 01/04/2026
79 Bithumb Bithumb IOTA/KRW $0.05542 $18,162.23 11:59:54 01/04/2026
80 Bitop Bitop IOTA/USDT $0.05556 $13,086.98 11:57:17 01/04/2026
81 Bitrue Bitrue IOTA/USDT $0.05555 $12,516.27 11:57:08 01/04/2026
82 Binance Binance IOTA/BTC $0.05528 $12,047.18 11:56:54 01/04/2026
83 Gate Gate IOTA/BTC $0.05557 $11,577.97 11:56:54 01/04/2026
84 Bit2Me Bit2Me IOTA/USDC $0.05558 $11,215.47 11:57:08 01/04/2026
85 DigiFinex DigiFinex IOTA/USDT $0.05555 $8,915.83 11:57:07 01/04/2026
86 PrimeXBT PrimeXBT IOTA/USDT $0.05546 $8,008.13 12:00:15 01/04/2026
87 BloFin BloFin IOTA/USDT $0.05556 $7,312.00 11:57:16 01/04/2026
88 WEEX WEEX IOTA/USDT $0.05555 $5,085.83 11:57:09 01/04/2026
89 CoinUp.io CoinUp.io IOTA/USDT $0.05557 $4,985.25 11:54:13 01/04/2026
90 XBO.com XBO.com IOTA/USDT $0.05566 $4,385.75 12:00:10 01/04/2026
91 ASTX ASTX IOTA/USDT $0.05556 $3,924.05 12:00:16 01/04/2026
92 CoinEx CoinEx IOTA/BTC $0.05554 $3,847.48 11:59:54 01/04/2026
93 Bitfinex Bitfinex IOT/USD $0.05555 $2,996.50 11:59:57 01/04/2026
94 Koinpark Koinpark IOTA/USDT $0.05486 $2,935.97 13:18:10 31/03/2026
95 Tebbit Tebbit IOTA/USDT $0.05527 $2,402.35 19:00:16 27/03/2026
96 Pionex Pionex IOTA/USDT $0.05536 $2,350.84 11:57:16 01/04/2026
97 OKX OKX IOTA/USD $0.05532 $1,975.55 11:56:54 01/04/2026
98 Binance.US Binance.US IOTA/USDT $0.05536 $1,432.61 11:59:53 01/04/2026
99 Coinone Coinone IOTA/KRW $0.05797 $1,431.59 11:56:23 01/04/2026
100 TRIV TRIV IOTA/USDT $0.05556 $1,121.15 12:00:14 01/04/2026
101 TRIV TRIV IOTA/IDR $0.05578 $1,121.14 12:00:14 01/04/2026
102 KuCoin KuCoin IOTA/BTC $0.05496 $742.27 11:54:53 01/04/2026
103 Indodax Indodax IOTA/IDR $0.05533 $627.41 12:02:54 01/04/2026
104 ChangeNOW ChangeNOW IOTA/BTC $0.05630 $497.80 12:00:10 01/04/2026
105 Tokocrypto Tokocrypto IOTA/USDT $0.05555 $139.17 11:57:11 01/04/2026
106 Binance TH Binance TH IOTA/USDT $0.05555 $54.66 11:57:07 01/04/2026
107 Binance.US Binance.US IOTA/USD $0.05520 $52.45 11:59:53 01/04/2026
108 CEX.IO CEX.IO IOTA/USDT $0.05576 $50.29 11:42:12 01/04/2026
109 CEX.IO CEX.IO IOTA/USD $0.05580 $27.47 11:42:12 01/04/2026
110 CEX.IO CEX.IO IOTA/USDC $0.05569 $27.37 11:42:12 01/04/2026
111 CEX.IO CEX.IO IOTA/EUR $0.05585 $24.75 11:42:12 01/04/2026
112 WazirX WazirX IOTA/USDT $0.05376 $20.25 12:00:11 01/04/2026
113 NovaDAX NovaDAX IOTA/BRL $0.05486 $11.55 11:57:08 01/04/2026
114 Bitrue Bitrue IOTA/XRP $0.05501 $9.31 11:57:08 01/04/2026
115 Bitrue Bitrue IOTA/BTC $0.05525 $6.14 11:57:08 01/04/2026
116 OKX OKX IOTA/EUR $0.05377 $0 11:56:54 01/04/2026
117 OKX OKX IOTA/USDC $0.05173 $0 11:56:54 01/04/2026
118 ZebPay ZebPay IOTA/INR $0.05897 $0 11:54:07 01/04/2026
119 Giottus Giottus IOTA/INR $0.05904 $0 20:57:07 29/03/2026
120 Giottus Giottus IOTA/USDT $0.1829 $0 20:57:07 29/03/2026
121 Globe Derivative Exchange Globe Derivative Exchange IOTA/USD $0.05567 $0 12:00:17 01/04/2026
122 ONUS Pro ONUS Pro IOTA/VNDC $0.05571 $0 11:54:10 01/04/2026
123 CEEX exchange CEEX exchange IOTA/USDT $0.06716 $0 12:00:08 01/04/2026
124 ADEN ADEN IOTA/USDT $0.05557 $0 12:03:45 01/04/2026

Thông tin thị trường giao dịch IOTA (IOTA)

Bảng dữ liệu thể hiện Top 124 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:15 01/04/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,599,327 với tỷ giá $0.05556.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.

Cặp: Tên cặp giao dịch IOTA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IOTA (IOTA) Cặp giao dịch IOTA (IOTA) - GiaCoin.com
4.3 trên 1011 đánh giá