IOTA IOTA
Xếp hạng #128
02:44:00 31/08/2026
Giá IOTA (IOTA)
$0.04084 5.99%
0.0000005183 BTC
1,058 VND
Thấp: $0.03833
Cao: $0.04160
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.04105 | $61,990,875 | 02:00:15 31/08/2026 |
| 2 |  BitDelta |
IOTA/USDT | $0.04110 | $8,988,558 | 02:00:09 31/08/2026 |
| 3 |  Binance |
IOTA/USDT | $0.04135 | $3,036,781 | 01:54:16 31/08/2026 |
| 4 |  OrangeX |
IOTA/USDT | $0.04110 | $2,811,954 | 01:57:15 31/08/2026 |
| 5 |  FameEX |
IOTA/USDT | $0.04107 | $2,507,244 | 01:57:19 31/08/2026 |
| 6 |  Deepcoin |
IOTA/USDT | $0.04105 | $2,365,309 | 01:57:15 31/08/2026 |
| 7 |  BingX |
IOTA/USDT | $0.04101 | $2,354,348 | 01:57:18 31/08/2026 |
| 8 |  CEEX exchange |
IOTA/USDT | $0.04100 | $1,449,411 | 02:00:11 31/08/2026 |
| 9 |  CoinW |
IOTA/USDT | $0.04103 | $1,049,311 | 01:57:17 31/08/2026 |
| 10 |  Aivora Exchange |
IOTA/USDT | $0.1268 | $1,002,161 | 02:00:16 31/08/2026 |
| 11 |  BVOX |
IOTA/USDT | $0.04130 | $939,821 | 01:54:15 31/08/2026 |
| 12 |  YEX |
IOTA/USDT | $0.04130 | $931,862 | 01:54:16 31/08/2026 |
| 13 |  Bybit |
IOTA/USDT | $0.04135 | $910,372 | 01:54:17 31/08/2026 |
| 14 | Binance |
IOTA/USDT | $0.04110 | $816,282 | 01:56:42 31/08/2026 |
| 15 |  BlockFin |
IOTA/USDT | $0.04120 | $725,868 | 01:57:10 31/08/2026 |
| 16 |  Toobit |
IOTA/USDT | $0.04105 | $544,313 | 01:57:16 31/08/2026 |
| 17 |  CRMClick |
IOTA/USDT | $0.04110 | $448,311 | 02:00:12 31/08/2026 |
| 18 |  HTX |
IOTA/USDT | $0.04110 | $448,291 | 01:59:25 31/08/2026 |
| 19 |  BloFin |
IOTA/USDT | $0.04150 | $431,433 | 01:54:11 31/08/2026 |
| 20 |  4E |
IOTA/USDT | $0.04110 | $405,170 | 02:00:10 31/08/2026 |
| 21 |  Bitbaby |
IOTA/USDT | $0.04106 | $396,955 | 02:00:16 31/08/2026 |
| 22 |  BTCC |
IOTA/USDT | $0.04140 | $392,145 | 01:57:08 31/08/2026 |
| 23 |  Bitbase |
IOTA/USDT | $0.04134 | $340,868 | 01:54:18 31/08/2026 |
| 24 |  x.me Exchange |
IOTA/USDT | $0.04114 | $339,760 | 02:00:18 31/08/2026 |
| 25 |  Gate |
IOTA/USDT | $0.04100 | $337,414 | 01:56:24 31/08/2026 |
| 26 |  XT.COM |
IOTA/USDT | $0.04107 | $319,169 | 01:57:42 31/08/2026 |
| 27 |  Hotcoin |
IOTA/USDT | $0.04103 | $306,511 | 01:57:19 31/08/2026 |
| 28 |  Bitcastle |
IOTA/USDT | $0.04110 | $297,935 | 02:00:18 31/08/2026 |
| 29 | Hotcoin |
IOTA/USDT | $0.04150 | $296,456 | 01:51:10 31/08/2026 |
| 30 |  OKX |
IOTA/USDT | $0.04101 | $287,491 | 01:56:53 31/08/2026 |
| 31 |  Pionex |
IOTA/USDT | $0.04100 | $284,366 | 01:57:12 31/08/2026 |
| 32 |  Zoomex |
IOTA/USDT | $0.04112 | $278,773 | 02:00:15 31/08/2026 |
| 33 |  Picol |
IOTA/USDT | $0.04110 | $251,251 | 02:00:11 31/08/2026 |
| 34 |  Upbit |
IOTA/KRW | $0.04124 | $236,265 | 01:56:53 31/08/2026 |
| 35 | Bitbase |
IOTA/USDT | $0.04130 | $215,125 | 01:54:10 31/08/2026 |
| 36 |  YUBIT |
IOTA/USDT | $0.04080 | $212,682 | 01:57:12 31/08/2026 |
| 37 |  Paribu |
MIOTA/TRY | $0.04105 | $199,162 | 02:01:56 31/08/2026 |
| 38 |  Bitunix |
IOTA/USDT | $0.04105 | $192,709 | 01:57:17 31/08/2026 |
| 39 |  LBank |
IOTA/USDT | $0.04094 | $184,445 | 01:57:12 31/08/2026 |
| 40 |  Bitrue |
IOTA/USDT | $0.04107 | $175,906 | 01:57:17 31/08/2026 |
| 41 |  BYDFi |
IOTA/USDT | $0.04100 | $173,888 | 01:57:08 31/08/2026 |
| 42 | BlockFin |
IOTA/USDT | $0.04108 | $173,459 | 01:57:15 31/08/2026 |
| 43 | XT.COM |
IOTA/USDT | $0.04110 | $163,349 | 01:57:12 31/08/2026 |
| 44 | BVOX |
IOTA/USDT | $0.04140 | $156,526 | 01:54:07 31/08/2026 |
| 45 |  Hyperliquid |
IOTA/USDC | $0.04096 | $154,756 | 01:57:26 31/08/2026 |
| 46 |  MEXC |
IOTA/USDT | $0.04106 | $149,965 | 01:57:16 31/08/2026 |
| 47 | Gate |
IOTA/USDT | $0.04131 | $125,533 | 01:54:20 31/08/2026 |
| 48 |  Cofinex |
IOTA/USDT | $0.04109 | $123,078 | 02:00:15 31/08/2026 |
| 49 |  EasiCoin |
IOTA/USDT | $0.04114 | $120,972 | 02:00:16 31/08/2026 |
| 50 | Bitunix |
IOTA/USDT | $0.04100 | $106,090 | 01:57:07 31/08/2026 |
| 51 |  KuCoin |
IOTA/USDT | $0.04140 | $105,124 | 01:54:10 31/08/2026 |
| 52 |  CoinEx |
IOTA/USDT | $0.04151 | $102,975 | 01:57:15 31/08/2026 |
| 53 | Binance |
IOTA/USDC | $0.04100 | $87,142.67 | 01:56:42 31/08/2026 |
| 54 |  ASTX |
IOTA/USDT | $0.04120 | $80,730.09 | 02:00:11 31/08/2026 |
| 55 |  BitKan |
IOTA/USDT | $0.04110 | $79,701.60 | 02:00:10 31/08/2026 |
| 56 | MEXC |
IOTA/USDT | $0.04121 | $78,832.22 | 01:48:07 31/08/2026 |
| 57 |  Bitfinex |
IOT/USD | $0.04110 | $73,177.47 | 01:58:53 31/08/2026 |
| 58 |  LATOKEN |
IOTA/USDT | $0.04130 | $63,140.67 | 01:57:19 31/08/2026 |
| 59 |  TxFlow |
IOTA/USDC | $0.04110 | $62,725.55 | 02:00:31 31/08/2026 |
| 60 | BingX |
IOTA/USDT | $0.04110 | $61,438.50 | 01:57:07 31/08/2026 |
| 61 | MEXC |
IOTA/USDC | $0.04124 | $55,069.93 | 01:48:07 31/08/2026 |
| 62 |  Mandala Exchange |
IOTA/USDT | $0.04103 | $52,297.45 | 02:00:10 31/08/2026 |
| 63 | Binance |
IOTA/TRY | $0.04096 | $52,161.60 | 01:56:42 31/08/2026 |
| 64 |  HitBTC |
IOTA/USDT | $0.04103 | $51,690.65 | 01:57:10 31/08/2026 |
| 65 |  Bitvavo |
MIOTA/EUR | $0.04076 | $50,182.50 | 01:57:13 31/08/2026 |
| 66 | KuCoin |
IOTA/USDT | $0.04107 | $41,356.31 | 01:54:18 31/08/2026 |
| 67 | x.me Exchange |
IOTA/USDT | $0.04110 | $38,476.20 | 02:00:08 31/08/2026 |
| 68 |  Binance TR |
IOTA/TRY | $0.04096 | $37,719.44 | 01:57:09 31/08/2026 |
| 69 |  KCEX |
IOTA/USDT | $0.04110 | $34,266.32 | 01:57:07 31/08/2026 |
| 70 | BloFin |
IOTA/USDT | $0.04108 | $33,309.37 | 01:57:16 31/08/2026 |
| 71 |  LeveX |
IOTA/USDT | $0.04113 | $32,305.55 | 02:00:15 31/08/2026 |
| 72 | EasiCoin |
IOTA/USDT | $0.04100 | $28,355.18 | 02:00:10 31/08/2026 |
| 73 |  Bithumb |
IOTA/KRW | $0.04088 | $27,073.24 | 01:59:54 31/08/2026 |
| 74 | CoinEx |
IOTA/USDT | $0.04105 | $26,227.75 | 01:59:53 31/08/2026 |
| 75 | Bitcastle |
IOTA/USDT | $0.04100 | $23,903.38 | 02:00:11 31/08/2026 |
| 76 |  Indodax |
IOTA/IDR | $0.04640 | $16,092.23 | 02:02:24 31/08/2026 |
| 77 | Pionex |
IOTA/USDT | $0.04100 | $14,538.63 | 01:57:15 31/08/2026 |
| 78 |  Variational |
IOTA/USDC | $0.04113 | $13,360.50 | 02:03:16 31/08/2026 |
| 79 |  Nonkyc.io Exchange |
IOTA/USDT | $0.04111 | $10,526.97 | 01:57:10 31/08/2026 |
| 80 | Bitrue |
IOTA/USDT | $0.04100 | $8,690.86 | 01:57:07 31/08/2026 |
| 81 |  DigiFinex |
IOTA/USDT | $0.04100 | $7,729.53 | 01:57:11 31/08/2026 |
| 82 | OKX |
IOTA/USD | $0.04173 | $6,876.95 | 01:56:53 31/08/2026 |
| 83 |  Tokocrypto |
IOTA/USDT | $0.04110 | $5,317.89 | 01:57:13 31/08/2026 |
| 84 |  WEEX |
IOTA/USDT | $0.04110 | $4,939.93 | 01:57:10 31/08/2026 |
| 85 |  CoinUp.io |
IOTA/USDT | $0.04100 | $4,763.98 | 01:57:08 31/08/2026 |
| 86 | BYDFi |
IOTA/USDT | $0.04144 | $4,620.76 | 02:00:15 31/08/2026 |
| 87 | CoinEx |
IOTA/USDC | $0.04100 | $3,611.68 | 01:59:53 31/08/2026 |
| 88 | CoinEx |
IOTA/BTC | $0.04104 | $3,420.62 | 01:59:53 31/08/2026 |
| 89 |  Koinpark |
IOTA/USDT | $0.04130 | $2,952.87 | 01:57:12 31/08/2026 |
| 90 | KuCoin |
IOTA/BTC | $0.04149 | $2,743.74 | 01:54:10 31/08/2026 |
| 91 |  XBO.com |
IOTA/USDT | $0.04107 | $2,418.02 | 02:00:09 31/08/2026 |
| 92 |  PrimeXBT |
IOTA/USDT | $0.04109 | $2,319.74 | 02:03:16 31/08/2026 |
| 93 |  Binance TH |
IOTA/USDT | $0.04110 | $1,991.53 | 01:57:11 31/08/2026 |
| 94 | OKX |
IOTA/USDC | $0.04106 | $1,979.12 | 01:56:24 31/08/2026 |
| 95 | ASTX |
IOTA/USDT | $0.04113 | $1,747.04 | 02:00:15 31/08/2026 |
| 96 |  AEGET |
IOTA/USDT | $0.04107 | $1,744.41 | 01:57:16 31/08/2026 |
| 97 |  Binance.US |
IOTA/USDT | $0.04150 | $1,444.39 | 01:59:23 31/08/2026 |
| 98 | Gate |
IOTA/BTC | $0.04141 | $1,425.60 | 01:56:24 31/08/2026 |
| 99 | OKX |
IOTA/EUR | $0.04109 | $1,276.04 | 01:56:24 31/08/2026 |
| 100 |  TRIV |
IOTA/IDR | $0.04125 | $606.03 | 02:00:13 31/08/2026 |
| 101 | TRIV |
IOTA/USDT | $0.04110 | $603.75 | 02:00:13 31/08/2026 |
| 102 |  WazirX |
IOTA/USDT | $0.04140 | $348.49 | 02:03:08 31/08/2026 |
| 103 |  CEX.IO |
IOTA/USD | $0.04130 | $144.02 | 02:00:09 31/08/2026 |
| 104 | CEX.IO |
IOTA/USDT | $0.04120 | $123.68 | 02:00:09 31/08/2026 |
| 105 | Binance.US |
IOTA/USD | $0.04080 | $101.18 | 01:59:23 31/08/2026 |
| 106 | CEX.IO |
IOTA/USDC | $0.04130 | $29.22 | 02:00:09 31/08/2026 |
| 107 | CEX.IO |
IOTA/EUR | $0.04122 | $26.35 | 02:00:09 31/08/2026 |
| 108 | HitBTC |
IOTA/BTC | $0.04426 | $0 | 01:57:10 31/08/2026 |
| 109 |  Coinone |
IOTA/KRW | $0.03903 | $0 | 01:58:53 31/08/2026 |
| 110 |  ZebPay |
IOTA/INR | $0.04435 | $0 | 02:00:09 31/08/2026 |
| 111 |  BitMart |
IOTA/USDT | $0.03418 | $0 | 02:03:15 31/08/2026 |
| 112 | Bitrue |
IOTA/XRP | $0.006270 | $0 | 01:57:07 31/08/2026 |
| 113 |  Giottus |
IOTA/INR | $0.03663 | $0 | 02:00:12 31/08/2026 |
| 114 | Giottus |
IOTA/USDT | $0.04110 | $0 | 02:00:12 31/08/2026 |
| 115 |  Globe Derivative Exchange |
IOTA/USD | $0.04104 | $0 | 02:00:17 31/08/2026 |
| 116 |  Bullish |
IOTA/USDC | $0.03670 | $0 | 02:00:11 31/08/2026 |
| 117 | Bullish |
IOTA/USDT | $0.04497 | $0 | 02:00:11 31/08/2026 |
| 118 |  ADEN |
IOTA/USDT | $0.04107 | $0 | 02:04:00 31/08/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 118 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 31/08/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,990,875 với tỷ giá $0.04105.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.