Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | IOTA/USDT | $0.05911 | $45,780,836 | 12:00:15 18/04/2026 | |
| 2 | IOTA/USDT | $0.05921 | $11,603,727 | 11:57:16 18/04/2026 | |
| 3 | IOTA/USDT | $0.05911 | $7,170,109 | 12:00:16 18/04/2026 | |
| 4 | IOTA/USDT | $0.05901 | $4,567,215 | 12:00:18 18/04/2026 | |
| 5 | IOTA/USDT | $0.05924 | $4,159,964 | 11:57:16 18/04/2026 | |
| 6 | IOTA/USDT | $0.05912 | $3,873,460 | 11:54:16 18/04/2026 | |
| 7 | IOTA/USDT | $0.05906 | $3,412,761 | 12:00:15 18/04/2026 | |
| 8 | IOTA/USDT | $0.05911 | $2,105,156 | 12:00:10 18/04/2026 | |
| 9 | IOTA/USDT | $0.05901 | $1,885,063 | 11:48:16 18/04/2026 | |
| 10 | IOTA/USDT | $0.05901 | $1,867,571 | 12:00:16 18/04/2026 | |
| 11 | IOTA/USDT | $0.05921 | $1,811,422 | 11:57:17 18/04/2026 | |
| 12 | IOTA/USDT | $0.05921 | $1,745,743 | 11:56:54 18/04/2026 | |
| 13 | IOTA/USDT | $0.05921 | $1,639,933 | 11:57:17 18/04/2026 | |
| 14 | IOTA/USDT | $0.05921 | $1,481,556 | 12:00:13 18/04/2026 | |
| 15 | IOTA/USDT | $0.05931 | $1,368,968 | 12:00:08 18/04/2026 | |
| 16 | IOTA/USDT | $0.05923 | $1,319,131 | 11:54:16 18/04/2026 | |
| 17 | IOTA/USDT | $0.05931 | $1,274,839 | 11:57:15 18/04/2026 | |
| 18 | IOTA/USDC | $0.05919 | $1,114,424 | 12:00:07 18/04/2026 | |
| 19 | IOTA/USDT | $0.05920 | $1,045,011 | 12:00:07 18/04/2026 | |
| 20 | IOTA/USDT | $0.1268 | $1,002,455 | 12:00:16 18/04/2026 | |
| 21 | IOTA/USDT | $0.05921 | $873,872 | 11:57:08 18/04/2026 | |
| 22 | IOTA/USDT | $0.05921 | $863,463 | 12:00:07 18/04/2026 | |
| 23 | IOTA/USDT | $0.05911 | $827,272 | 11:57:18 18/04/2026 | |
| 24 | IOTA/USDT | $0.05941 | $821,544 | 11:57:07 18/04/2026 | |
| 25 | IOTA/USDT | $0.05901 | $804,396 | 12:00:07 18/04/2026 | |
| 26 | IOTA/USDT | $0.05921 | $794,554 | 11:57:11 18/04/2026 | |
| 27 | IOTA/USDT | $0.1638 | $761,075 | 12:00:09 18/04/2026 | |
| 28 | IOTA/USDT | $0.05921 | $712,362 | 11:57:09 18/04/2026 | |
| 29 | IOTA/USDT | $0.05911 | $653,413 | 11:57:15 18/04/2026 | |
| 30 | IOTA/USDT | $0.05921 | $631,349 | 11:57:12 18/04/2026 | |
| 31 | IOTA/USDT | $0.05931 | $564,908 | 11:57:06 18/04/2026 | |
| 32 | IOTA/USDT | $0.05921 | $556,242 | 12:00:11 18/04/2026 | |
| 33 | IOTA/KRW | $0.05964 | $503,721 | 11:56:53 18/04/2026 | |
| 34 | IOTA/USDT | $0.05921 | $467,085 | 11:57:07 18/04/2026 | |
| 35 | IOTA/USDT | $0.05915 | $430,021 | 12:00:07 18/04/2026 | |
| 36 | IOTA/USDT | $0.05921 | $395,616 | 11:57:15 18/04/2026 | |
| 37 | IOTA/USDT | $0.05907 | $392,162 | 12:00:15 18/04/2026 | |
| 38 | IOTA/USDT | $0.05921 | $373,923 | 11:57:08 18/04/2026 | |
| 39 | IOTA/USDT | $0.05921 | $348,335 | 11:57:09 18/04/2026 | |
| 40 | IOTA/USDT | $0.05923 | $346,771 | 11:57:13 18/04/2026 | |
| 41 | IOTA/USDT | $0.05921 | $345,626 | 12:00:08 18/04/2026 | |
| 42 | IOTA/USDT | $0.05931 | $327,709 | 11:57:16 18/04/2026 | |
| 43 | IOTA/USDT | $0.05921 | $306,777 | 11:59:54 18/04/2026 | |
| 44 | IOTA/USDT | $0.05901 | $290,993 | 12:00:16 18/04/2026 | |
| 45 | IOTA/USDT | $0.05901 | $268,301 | 11:45:16 18/04/2026 | |
| 46 | IOTA/USDT | $0.05917 | $250,334 | 11:56:53 18/04/2026 | |
| 47 | IOTA/USDT | $0.05921 | $250,256 | 11:57:15 18/04/2026 | |
| 48 | IOTA/USDT | $0.05921 | $237,318 | 12:00:09 18/04/2026 | |
| 49 | IOTA/USDT | $0.05921 | $220,282 | 11:57:18 18/04/2026 | |
| 50 | IOTA/USDT | $0.05922 | $208,588 | 11:56:54 18/04/2026 | |
| 51 | IOTA/TRY | $0.05905 | $195,372 | 11:56:42 18/04/2026 | |
| 52 | IOTA/USDT | $0.05902 | $193,568 | 11:54:18 18/04/2026 | |
| 53 | IOTA/USDT | $0.05921 | $179,362 | 11:57:10 18/04/2026 | |
| 54 | IOTA/USDC | $0.05919 | $174,328 | 11:56:42 18/04/2026 | |
| 55 | IOTA/USDT | $0.05931 | $148,331 | 11:57:15 18/04/2026 | |
| 56 | IOTA/USDT | $0.05901 | $144,527 | 12:00:15 18/04/2026 | |
| 57 | IOTA/TRY | $0.05912 | $144,393 | 11:57:08 18/04/2026 | |
| 58 | IOTA/USDT | $0.05921 | $134,273 | 11:59:23 18/04/2026 | |
| 59 | IOTA/USDT | $0.05916 | $124,845 | 11:54:19 18/04/2026 | |
| 60 | IOTA/USDT | $0.05911 | $124,348 | 11:57:12 18/04/2026 | |
| 61 | IOTA/USDT | $0.05931 | $112,866 | 11:57:08 18/04/2026 | |
| 62 | IOTA/TRY | $0.05896 | $106,795 | 12:00:12 18/04/2026 | |
| 63 | IOTA/USD | $0.05902 | $78,984.43 | 11:57:26 18/04/2026 | |
| 64 | IOTA/USDT | $0.05923 | $65,602.81 | 12:00:09 18/04/2026 | |
| 65 | IOTA/USDT | $0.05929 | $64,996.02 | 11:54:10 18/04/2026 | |
| 66 | IOTA/USDT | $0.05931 | $61,643.69 | 11:55:23 18/04/2026 | |
| 67 | IOTA/USDT | $0.05924 | $61,032.17 | 11:57:07 18/04/2026 | |
| 68 | IOTA/USDT | $0.05931 | $55,802.90 | 11:57:07 18/04/2026 | |
| 69 | IOTA/KRW | $0.05975 | $55,777.36 | 11:59:54 18/04/2026 | |
| 70 | IOTA/USDC | $0.05924 | $54,504.75 | 11:57:07 18/04/2026 | |
| 71 | IOTA/USDT | $0.05911 | $50,794.97 | 11:51:20 18/04/2026 | |
| 72 | IOTA/USDT | $0.05901 | $49,400.72 | 12:00:12 18/04/2026 | |
| 73 | IOT/USD | $0.05908 | $46,064.69 | 11:59:53 18/04/2026 | |
| 74 | IOTA/USDT | $0.05921 | $43,663.45 | 12:00:11 18/04/2026 | |
| 75 | MIOTA/EUR | $0.05939 | $43,587.52 | 11:57:08 18/04/2026 | |
| 76 | IOTA/USDT | $0.05901 | $43,049.60 | 12:00:16 18/04/2026 | |
| 77 | MIOTA/TRY | $0.05912 | $41,800.74 | 11:58:23 18/04/2026 | |
| 78 | IOTA/USDT | $0.05921 | $36,399.08 | 12:00:07 18/04/2026 | |
| 79 | IOTA/USDT | $0.05921 | $21,713.39 | 12:00:10 18/04/2026 | |
| 80 | IOTA/BTC | $0.05919 | $21,068.97 | 11:56:54 18/04/2026 | |
| 81 | IOTA/USDT | $0.05921 | $20,025.70 | 11:57:09 18/04/2026 | |
| 82 | IOTA/USDC | $0.05918 | $19,169.67 | 11:57:07 18/04/2026 | |
| 83 | IOTA/USDT | $0.05911 | $18,384.07 | 11:57:16 18/04/2026 | |
| 84 | IOTA/BTC | $0.05939 | $17,919.58 | 11:56:42 18/04/2026 | |
| 85 | IOTA/USDT | $0.05921 | $15,377.88 | 11:59:53 18/04/2026 | |
| 86 | IOTA/USDT | $0.05912 | $14,315.60 | 11:54:09 18/04/2026 | |
| 87 | IOTA/USDT | $0.05921 | $10,000.82 | 11:57:08 18/04/2026 | |
| 88 | IOTA/BTC | $0.05930 | $9,048.87 | 12:00:07 18/04/2026 | |
| 89 | IOTA/USDT | $0.05921 | $8,288.56 | 11:57:08 18/04/2026 | |
| 90 | IOTA/USDT | $0.05941 | $6,693.05 | 12:00:07 18/04/2026 | |
| 91 | IOTA/USDT | $0.05926 | $6,481.09 | 11:54:09 18/04/2026 | |
| 92 | IOTA/USDT | $0.05921 | $6,277.03 | 12:00:09 18/04/2026 | |
| 93 | IOTA/USDT | $0.05921 | $5,020.72 | 11:57:10 18/04/2026 | |
| 94 | IOTA/USDT | $0.05901 | $4,722.12 | 12:00:09 18/04/2026 | |
| 95 | IOTA/USDT | $0.05901 | $4,297.71 | 12:00:16 18/04/2026 | |
| 96 | IOTA/BTC | $0.05914 | $4,050.18 | 11:55:23 18/04/2026 | |
| 97 | IOTA/KRW | $0.05951 | $2,735.02 | 11:54:53 18/04/2026 | |
| 98 | IOTA/USD | $0.05950 | $1,895.90 | 11:59:23 18/04/2026 | |
| 99 | IOTA/IDR | $0.06004 | $1,882.31 | 11:59:55 18/04/2026 | |
| 100 | IOTA/USD | $0.06141 | $1,537.36 | 11:56:23 18/04/2026 | |
| 101 | IOTA/USDT | $0.05922 | $1,423.02 | 12:00:15 18/04/2026 | |
| 102 | IOTA/IDR | $0.05945 | $1,415.40 | 12:00:13 18/04/2026 | |
| 103 | IOTA/USDT | $0.05921 | $1,415.39 | 12:00:13 18/04/2026 | |
| 104 | IOTA/BRL | $0.06109 | $172.38 | 11:57:09 18/04/2026 | |
| 105 | IOTA/USDT | $0.05921 | $147.63 | 11:57:11 18/04/2026 | |
| 106 | IOTA/USD | $0.05950 | $43.77 | 11:54:09 18/04/2026 | |
| 107 | IOTA/EUR | $0.05958 | $29.27 | 11:54:09 18/04/2026 | |
| 108 | IOTA/USDT | $0.05931 | $24.59 | 11:42:08 18/04/2026 | |
| 109 | IOTA/USDC | $0.05948 | $20.09 | 11:56:53 18/04/2026 | |
| 110 | IOTA/USDC | $0.05939 | $15.77 | 11:54:09 18/04/2026 | |
| 111 | IOTA/EUR | $0.06106 | $8.90 | 11:56:53 18/04/2026 | |
| 112 | IOTA/XRP | $0.05919 | $8.45 | 11:57:09 18/04/2026 | |
| 113 | IOTA/USDT | $0.05991 | $7.59 | 12:00:08 18/04/2026 | |
| 114 | IOTA/BTC | $0.06016 | $7.27 | 11:57:09 18/04/2026 | |
| 115 | IOTA/INR | $0.06242 | $2.36 | 12:00:19 18/04/2026 | |
| 116 | IOTA/BTC | $0.06192 | $0 | 11:54:10 18/04/2026 | |
| 117 | IOTA/INR | $0.05939 | $0 | 11:54:09 18/04/2026 | |
| 118 | IOTA/USDT | $0.05922 | $0 | 11:54:09 18/04/2026 | |
| 119 | IOTA/USD | $0.05916 | $0 | 12:00:16 18/04/2026 | |
| 120 | IOTA/USDT | $0.05915 | $0 | 12:00:48 18/04/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 120 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 18/04/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,780,836 với tỷ giá $0.05911.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.