Tiền ảo: 38,326 Sàn giao dịch: 955 Vốn hóa: $2,170,094,805,911 Khối lượng (24h): $52,394,496,447 Thị phần: BTC: 58.3%, ETH: 9.9%
IOTA (IOTA)IOTA IOTA
Xếp hạng #136 16:54:00 13/07/2026
Giá IOTA (IOTA)
$0.03753 -1.53%
0.0000005954 BTC 987 VND
Thấp: $0.03703 Cao: $0.03961

Thị trường IOTA (IOTA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX IOTA/USDT $0.03749 $60,046,084 16:00:15 13/07/2026
2 Ju.com Ju.com IOTA/USDT $0.03737 $11,587,637 14:15:16 13/07/2026
3 WOO X Pro WOO X Pro IOTA/USDT $0.03750 $7,331,751 16:00:16 13/07/2026
4 Binance Binance IOTA/USDT $0.03755 $5,134,464 15:54:17 13/07/2026
5 OrangeX OrangeX IOTA/USDT $0.03746 $4,303,656 15:57:16 13/07/2026
6 LBank LBank IOTA/USDT $0.03749 $3,384,085 15:57:17 13/07/2026
7 CoinW CoinW IOTA/USDT $0.03749 $1,955,808 15:57:17 13/07/2026
8 FameEX FameEX IOTA/USDT $0.03749 $1,813,191 15:57:18 13/07/2026
9 BVOX BVOX IOTA/USDT $0.03756 $1,629,045 15:57:15 13/07/2026
10 Bybit Bybit IOTA/USDT $0.03758 $1,490,767 15:54:16 13/07/2026
11 Deepcoin Deepcoin IOTA/USDT $0.03751 $1,168,434 15:57:15 13/07/2026
12 YEX YEX IOTA/USDT $0.03747 $1,160,314 16:00:16 13/07/2026
13 Coinlocally Coinlocally IOTA/USDT $0.03747 $1,157,534 16:00:17 13/07/2026
14 BitDelta BitDelta IOTA/USDT $0.03757 $1,039,554 16:00:11 13/07/2026
15 BlockFin BlockFin IOTA/USDT $0.03727 $1,033,040 16:00:07 13/07/2026
16 Aivora Exchange Aivora Exchange IOTA/USDT $0.1267 $1,001,283 16:00:15 13/07/2026
17 Binance Binance IOTA/USDT $0.03746 $986,760 15:56:42 13/07/2026
18 CEEX exchange CEEX exchange IOTA/USDT $0.03747 $923,429 16:00:12 13/07/2026
19 Upbit Upbit IOTA/KRW $0.03723 $881,696 15:56:53 13/07/2026
20 Hotcoin Hotcoin IOTA/USDT $0.03750 $871,140 15:57:17 13/07/2026
21 Toobit Toobit IOTA/USDT $0.03751 $713,638 15:57:16 13/07/2026
22 BloFin BloFin IOTA/USDT $0.03727 $617,867 15:57:07 13/07/2026
23 OKX OKX IOTA/USDT $0.03756 $544,965 15:56:53 13/07/2026
24 XT.COM XT.COM IOTA/USDT $0.03750 $530,260 15:57:41 13/07/2026
25 Bitcastle Bitcastle IOTA/USDT $0.03757 $509,512 16:00:18 13/07/2026
26 Bitbaby Bitbaby IOTA/USDT $0.03767 $494,624 16:00:15 13/07/2026
27 BTCC BTCC IOTA/USDT $0.03767 $492,387 15:57:08 13/07/2026
28 4E 4E IOTA/USDT $0.03747 $488,406 16:00:07 13/07/2026
29 BitMart BitMart IOTA/USDT $0.03757 $448,686 15:57:07 13/07/2026
30 Zoomex Zoomex IOTA/USDT $0.03751 $447,171 15:57:16 13/07/2026
31 Gate Gate IOTA/USDT $0.03754 $435,673 15:56:24 13/07/2026
32 Ju.com Ju.com IOTA/USDT $0.03738 $417,353 12:57:08 13/07/2026
33 EasiCoin EasiCoin IOTA/USDT $0.03757 $415,138 16:00:16 13/07/2026
34 Hotcoin Hotcoin IOTA/USDT $0.03757 $396,183 15:59:59 13/07/2026
35 Bitbase Bitbase IOTA/USDT $0.03749 $390,253 15:57:17 13/07/2026
36 YUBIT YUBIT IOTA/USDT $0.03747 $375,989 15:57:07 13/07/2026
37 x.me Exchange x.me Exchange IOTA/USDT $0.03749 $375,360 15:57:18 13/07/2026
38 KCEX KCEX IOTA/USDT $0.03749 $354,480 15:57:16 13/07/2026
39 Pionex Pionex IOTA/USDT $0.03757 $343,413 15:57:08 13/07/2026
40 HTX HTX IOTA/USDT $0.03747 $304,548 15:59:24 13/07/2026
41 CRMClick CRMClick IOTA/USDT $0.03747 $304,541 16:00:11 13/07/2026
42 Picol Picol IOTA/USDT $0.03747 $302,866 16:00:10 13/07/2026
43 Bitget Bitget IOTA/USDT $0.03752 $275,820 15:54:15 13/07/2026
44 Cofinex Cofinex IOTA/USDT $0.03749 $275,478 16:00:17 13/07/2026
45 Bitunix Bitunix IOTA/USDT $0.03750 $274,820 15:57:17 13/07/2026
46 Bitrue Bitrue IOTA/USDT $0.03749 $218,686 15:57:17 13/07/2026
47 BYDFi BYDFi IOTA/USDT $0.03757 $207,655 16:00:11 13/07/2026
48 LBank LBank IOTA/USDT $0.03760 $205,704 15:57:08 13/07/2026
49 Binance Binance IOTA/USDC $0.03749 $202,671 15:56:42 13/07/2026
50 BVOX BVOX IOTA/USDT $0.03737 $196,957 15:57:07 13/07/2026
51 XT.COM XT.COM IOTA/USDT $0.03747 $195,435 15:57:08 13/07/2026
52 Paribu Paribu MIOTA/TRY $0.03762 $185,412 15:56:53 13/07/2026
53 Gate Gate IOTA/USDT $0.03753 $182,128 15:54:19 13/07/2026
54 ASTX ASTX IOTA/USDT $0.03752 $177,058 16:00:16 13/07/2026
55 MEXC MEXC IOTA/USDT $0.03748 $167,211 15:57:17 13/07/2026
56 BlockFin BlockFin IOTA/USDT $0.03737 $162,182 16:00:15 13/07/2026
57 Bitbase Bitbase IOTA/USDT $0.03756 $142,124 15:57:07 13/07/2026
58 Hyperliquid Hyperliquid IOTA/USDC $0.03752 $124,309 15:57:26 13/07/2026
59 BitKan BitKan IOTA/USDT $0.03747 $124,058 16:00:08 13/07/2026
60 KuCoin KuCoin IOTA/USDT $0.03756 $107,149 15:54:19 13/07/2026
61 Bitunix Bitunix IOTA/USDT $0.03747 $106,678 15:57:07 13/07/2026
62 ASTX ASTX IOTA/USDT $0.03747 $92,223.87 16:00:08 13/07/2026
63 Mandala Exchange Mandala Exchange IOTA/USDT $0.03752 $72,094.76 16:00:12 13/07/2026
64 HitBTC HitBTC IOTA/USDT $0.03761 $72,058.30 15:54:08 13/07/2026
65 Binance Binance IOTA/TRY $0.03736 $69,437.40 15:56:42 13/07/2026
66 BingX BingX IOTA/USDT $0.03736 $68,826.90 15:57:07 13/07/2026
67 MEXC MEXC IOTA/USDT $0.03750 $64,772.15 15:57:07 13/07/2026
68 Binance TR Binance TR IOTA/TRY $0.03736 $59,522.34 15:57:13 13/07/2026
69 MEXC MEXC IOTA/USDC $0.03757 $55,078.73 15:57:07 13/07/2026
70 AEGET AEGET IOTA/USDT $0.03752 $50,341.80 16:00:18 13/07/2026
71 x.me Exchange x.me Exchange IOTA/USDT $0.03737 $49,650.71 15:57:08 13/07/2026
72 EasiCoin EasiCoin IOTA/USDT $0.03747 $49,236.75 16:00:07 13/07/2026
73 Pionex Pionex IOTA/USDT $0.03746 $45,086.89 15:57:16 13/07/2026
74 KCEX KCEX IOTA/USDT $0.03756 $43,242.12 15:57:07 13/07/2026
75 LeveX LeveX IOTA/USDT $0.03752 $42,542.04 16:00:15 13/07/2026
76 KuCoin KuCoin IOTA/USDT $0.03757 $36,523.99 15:56:23 13/07/2026
77 Bithumb Bithumb IOTA/KRW $0.03701 $34,412.04 15:59:24 13/07/2026
78 Bitcastle Bitcastle IOTA/USDT $0.03747 $29,246.07 16:00:11 13/07/2026
79 Bitvavo Bitvavo MIOTA/EUR $0.03764 $21,907.11 15:57:10 13/07/2026
80 CoinEx CoinEx IOTA/USDT $0.03757 $21,274.95 15:59:53 13/07/2026
81 BloFin BloFin IOTA/USDT $0.03746 $17,125.41 15:57:16 13/07/2026
82 Bitrue Bitrue IOTA/USDT $0.03747 $12,610.33 15:57:08 13/07/2026
83 DigiFinex DigiFinex IOTA/USDT $0.03767 $8,415.85 15:57:08 13/07/2026
84 BYDFi BYDFi IOTA/USDT $0.03756 $7,061.78 16:00:16 13/07/2026
85 Bitfinex Bitfinex IOT/USD $0.03761 $7,049.63 15:59:23 13/07/2026
86 Nonkyc.io Exchange Nonkyc.io Exchange IOTA/USDT $0.03747 $6,708.59 16:00:07 13/07/2026
87 WEEX WEEX IOTA/USDT $0.03747 $4,915.59 15:57:10 13/07/2026
88 CoinUp.io CoinUp.io IOTA/USDT $0.03757 $4,521.53 15:51:12 13/07/2026
89 XBO.com XBO.com IOTA/USDT $0.03759 $4,370.38 16:00:08 13/07/2026
90 CoinEx CoinEx IOTA/USDC $0.03754 $3,968.66 15:59:53 13/07/2026
91 Koinpark Koinpark IOTA/USDT $0.03747 $3,505.54 16:00:07 13/07/2026
92 CoinEx CoinEx IOTA/BTC $0.03755 $3,368.84 15:59:23 13/07/2026
93 PrimeXBT PrimeXBT IOTA/USDT $0.03757 $2,838.90 16:00:16 13/07/2026
94 OKX OKX IOTA/USD $0.03760 $2,315.26 15:56:24 13/07/2026
95 LATOKEN LATOKEN IOTA/USDT $0.03746 $2,145.96 15:57:07 13/07/2026
96 Coinone Coinone IOTA/KRW $0.03750 $1,499.82 15:56:53 13/07/2026
97 Gate Gate IOTA/BTC $0.03766 $1,289.48 15:56:24 13/07/2026
98 TRIV TRIV IOTA/USDT $0.03747 $1,104.77 16:00:11 13/07/2026
99 TRIV TRIV IOTA/IDR $0.03761 $1,104.77 16:00:11 13/07/2026
100 Binance.US Binance.US IOTA/USDT $0.03787 $794.76 15:59:23 13/07/2026
101 OKX OKX IOTA/USDC $0.03755 $761.02 15:56:24 13/07/2026
102 OKX OKX IOTA/EUR $0.03772 $587.65 15:56:53 13/07/2026
103 Binance.US Binance.US IOTA/USD $0.04090 $427.99 15:59:23 13/07/2026
104 Tokocrypto Tokocrypto IOTA/USDT $0.03747 $394.50 15:57:09 13/07/2026
105 Indodax Indodax IOTA/IDR $0.03737 $181.71 15:59:24 13/07/2026
106 WazirX WazirX IOTA/USDT $0.03846 $72.87 16:00:08 13/07/2026
107 CEX.IO CEX.IO IOTA/USDC $0.03779 $25.32 15:54:10 13/07/2026
108 CEX.IO CEX.IO IOTA/USDT $0.03767 $22.92 15:54:10 13/07/2026
109 CEX.IO CEX.IO IOTA/USD $0.03780 $18.23 15:54:10 13/07/2026
110 CEX.IO CEX.IO IOTA/EUR $0.03797 $15.47 15:54:10 13/07/2026
111 KuCoin KuCoin IOTA/BTC $0.03731 $2.30 15:56:23 13/07/2026
112 HitBTC HitBTC IOTA/BTC $0.03890 $0 15:54:08 13/07/2026
113 ZebPay ZebPay IOTA/INR $0.03963 $0 15:57:07 13/07/2026
114 Bitrue Bitrue IOTA/XRP $0.2212 $0 15:57:08 13/07/2026
115 Giottus Giottus IOTA/INR $0.05036 $0 15:57:09 13/07/2026
116 Giottus Giottus IOTA/USDT $0.03746 $0 15:57:09 13/07/2026
117 Globe Derivative Exchange Globe Derivative Exchange IOTA/USD $0.03758 $0 16:00:17 13/07/2026
118 Bullish Bullish IOTA/USDC $0.03439 $0 15:57:11 13/07/2026
119 Bullish Bullish IOTA/USDT $0.04494 $0 15:57:11 13/07/2026
120 Binance TH Binance TH IOTA/USDT $0.03746 $0 15:57:09 13/07/2026
121 ADEN ADEN IOTA/USDT $0.03745 $0 16:03:53 13/07/2026

Thông tin thị trường giao dịch IOTA (IOTA)

Bảng dữ liệu thể hiện Top 121 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:15 13/07/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,046,084 với tỷ giá $0.03749.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.

Cặp: Tên cặp giao dịch IOTA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IOTA (IOTA) Cặp giao dịch IOTA (IOTA) - GiaCoin.com
4.1 trên 1015 đánh giá