Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | IOTA/USDT | $0.05506 | $35,961,753 | 06:00:15 31/03/2026 | |
| 2 | IOTA/USDT | $0.05506 | $6,172,614 | 06:00:16 31/03/2026 | |
| 3 | IOTA/USDT | $0.05504 | $4,915,114 | 06:00:16 31/03/2026 | |
| 4 | IOTA/USDT | $0.05506 | $3,586,091 | 05:54:16 31/03/2026 | |
| 5 | IOTA/USDT | $0.05506 | $3,467,567 | 06:00:18 31/03/2026 | |
| 6 | IOTA/USDT | $0.05514 | $3,103,735 | 05:57:16 31/03/2026 | |
| 7 | IOTA/USDT | $0.05506 | $2,801,847 | 05:57:17 31/03/2026 | |
| 8 | IOTA/USDT | $0.05506 | $2,493,434 | 05:54:16 31/03/2026 | |
| 9 | IOTA/USDT | $0.05507 | $1,911,631 | 05:57:17 31/03/2026 | |
| 10 | IOTA/USDT | $0.05496 | $1,442,480 | 06:00:17 31/03/2026 | |
| 11 | IOTA/USDT | $0.05496 | $1,428,952 | 06:00:16 31/03/2026 | |
| 12 | IOTA/USDT | $0.05516 | $1,249,719 | 05:56:54 31/03/2026 | |
| 13 | IOTA/USDT | $0.05516 | $1,163,776 | 05:57:08 31/03/2026 | |
| 14 | IOTA/USDT | $0.1267 | $1,001,550 | 06:00:16 31/03/2026 | |
| 15 | IOTA/USDT | $0.05517 | $930,600 | 05:57:15 31/03/2026 | |
| 16 | IOTA/USDT | $0.05496 | $882,911 | 05:54:12 31/03/2026 | |
| 17 | IOTA/USDT | $0.05506 | $870,866 | 05:57:16 31/03/2026 | |
| 18 | IOTA/USDT | $0.1637 | $760,387 | 06:00:12 31/03/2026 | |
| 19 | IOTA/USDT | $0.05510 | $739,520 | 05:57:15 31/03/2026 | |
| 20 | IOTA/USDT | $0.05517 | $717,374 | 05:54:09 31/03/2026 | |
| 21 | IOTA/USDT | $0.05506 | $680,294 | 06:00:16 31/03/2026 | |
| 22 | IOTA/USDT | $0.05505 | $657,402 | 05:59:55 31/03/2026 | |
| 23 | IOTA/USDT | $0.05516 | $625,007 | 05:57:09 31/03/2026 | |
| 24 | IOTA/USDT | $0.05506 | $614,027 | 06:00:13 31/03/2026 | |
| 25 | IOTA/USDT | $0.05506 | $606,207 | 05:57:16 31/03/2026 | |
| 26 | IOTA/USDT | $0.05507 | $558,848 | 05:57:18 31/03/2026 | |
| 27 | IOTA/USDT | $0.05496 | $541,757 | 05:54:16 31/03/2026 | |
| 28 | IOTA/USDT | $0.05495 | $539,067 | 06:00:17 31/03/2026 | |
| 29 | IOTA/USDT | $0.05526 | $534,468 | 05:51:11 31/03/2026 | |
| 30 | IOTA/USDT | $0.05496 | $494,527 | 06:00:07 31/03/2026 | |
| 31 | IOTA/USDT | $0.05506 | $474,187 | 05:57:07 31/03/2026 | |
| 32 | IOTA/USDT | $0.05506 | $455,828 | 05:57:08 31/03/2026 | |
| 33 | IOTA/USDT | $0.05516 | $437,313 | 05:51:16 31/03/2026 | |
| 34 | IOTA/USDT | $0.05505 | $402,100 | 05:51:07 31/03/2026 | |
| 35 | IOTA/USDT | $0.05506 | $398,781 | 06:00:10 31/03/2026 | |
| 36 | IOTA/USDT | $0.05507 | $396,635 | 05:54:07 31/03/2026 | |
| 37 | IOTA/KRW | $0.05510 | $359,985 | 05:56:53 31/03/2026 | |
| 38 | IOTA/USDT | $0.05506 | $340,273 | 05:57:15 31/03/2026 | |
| 39 | IOTA/USDC | $0.05498 | $329,400 | 05:57:07 31/03/2026 | |
| 40 | IOTA/USDT | $0.05517 | $321,785 | 05:57:17 31/03/2026 | |
| 41 | IOTA/USDT | $0.05517 | $292,259 | 05:57:12 31/03/2026 | |
| 42 | IOTA/USDT | $0.05506 | $280,655 | 05:57:07 31/03/2026 | |
| 43 | IOTA/USDT | $0.05506 | $277,651 | 05:51:16 31/03/2026 | |
| 44 | IOTA/USDT | $0.05515 | $251,012 | 05:57:12 31/03/2026 | |
| 45 | IOTA/USDT | $0.05507 | $250,139 | 05:57:12 31/03/2026 | |
| 46 | IOTA/USDT | $0.05516 | $245,596 | 06:00:08 31/03/2026 | |
| 47 | IOTA/USDT | $0.05496 | $239,685 | 05:57:18 31/03/2026 | |
| 48 | IOTA/USDT | $0.05516 | $199,222 | 05:54:19 31/03/2026 | |
| 49 | IOTA/USDT | $0.05507 | $198,205 | 05:56:23 31/03/2026 | |
| 50 | IOTA/USDT | $0.05496 | $194,927 | 05:57:15 31/03/2026 | |
| 51 | IOTA/USDT | $0.05499 | $165,864 | 05:54:19 31/03/2026 | |
| 52 | IOTA/USDT | $0.05506 | $148,857 | 05:57:07 31/03/2026 | |
| 53 | IOTA/USDC | $0.05508 | $143,699 | 05:56:54 31/03/2026 | |
| 54 | IOTA/USDT | $0.05497 | $137,184 | 05:54:07 31/03/2026 | |
| 55 | IOTA/USDT | $0.05517 | $134,498 | 05:57:15 31/03/2026 | |
| 56 | IOTA/USDT | $0.05509 | $133,040 | 05:56:24 31/03/2026 | |
| 57 | IOTA/USDT | $0.05517 | $132,655 | 06:00:12 31/03/2026 | |
| 58 | IOTA/USD | $0.05496 | $127,889 | 05:54:26 31/03/2026 | |
| 59 | IOTA/TRY | $0.05495 | $102,936 | 06:00:12 31/03/2026 | |
| 60 | IOTA/USDT | $0.05504 | $96,698.47 | 05:57:07 31/03/2026 | |
| 61 | IOTA/USDT | $0.05513 | $95,608.00 | 06:00:07 31/03/2026 | |
| 62 | IOTA/USDT | $0.05516 | $84,726.11 | 05:57:08 31/03/2026 | |
| 63 | IOTA/USDT | $0.05496 | $83,867.08 | 05:54:15 31/03/2026 | |
| 64 | MIOTA/TRY | $0.05490 | $70,682.31 | 05:59:23 31/03/2026 | |
| 65 | IOTA/TRY | $0.05504 | $60,196.18 | 05:56:54 31/03/2026 | |
| 66 | IOTA/USDC | $0.05497 | $58,348.13 | 05:51:07 31/03/2026 | |
| 67 | IOTA/USDT | $0.05536 | $45,499.33 | 06:00:12 31/03/2026 | |
| 68 | IOTA/USDT | $0.05516 | $44,624.87 | 05:57:07 31/03/2026 | |
| 69 | IOTA/USDT | $0.05506 | $44,401.85 | 05:57:09 31/03/2026 | |
| 70 | IOTA/TRY | $0.05504 | $42,695.49 | 05:57:10 31/03/2026 | |
| 71 | IOTA/USDT | $0.05506 | $39,512.22 | 05:56:23 31/03/2026 | |
| 72 | IOTA/USDT | $0.05506 | $32,336.78 | 06:00:16 31/03/2026 | |
| 73 | IOTA/USDT | $0.05562 | $29,619.70 | 05:54:09 31/03/2026 | |
| 74 | IOTA/USDT | $0.05516 | $27,981.01 | 06:00:10 31/03/2026 | |
| 75 | IOTA/USDT | $0.05496 | $26,974.41 | 06:00:13 31/03/2026 | |
| 76 | MIOTA/EUR | $0.05543 | $24,985.46 | 05:57:08 31/03/2026 | |
| 77 | IOTA/BTC | $0.05519 | $17,797.19 | 05:57:07 31/03/2026 | |
| 78 | IOTA/USDT | $0.05514 | $17,786.59 | 05:59:53 31/03/2026 | |
| 79 | IOTA/USDT | $0.05506 | $16,081.58 | 05:54:12 31/03/2026 | |
| 80 | IOTA/USDC | $0.05508 | $15,603.04 | 05:57:07 31/03/2026 | |
| 81 | IOTA/USDT | $0.05506 | $14,714.46 | 05:57:07 31/03/2026 | |
| 82 | IOTA/BTC | $0.05538 | $13,775.68 | 05:56:54 31/03/2026 | |
| 83 | IOT/USD | $0.05533 | $12,988.45 | 05:59:23 31/03/2026 | |
| 84 | IOTA/USDT | $0.05496 | $12,183.19 | 05:51:16 31/03/2026 | |
| 85 | IOTA/USDT | $0.05516 | $10,590.74 | 06:00:10 31/03/2026 | |
| 86 | IOTA/USDT | $0.05496 | $10,307.82 | 06:00:15 31/03/2026 | |
| 87 | IOTA/BTC | $0.05508 | $9,345.09 | 05:56:24 31/03/2026 | |
| 88 | IOTA/KRW | $0.05506 | $6,727.48 | 05:59:54 31/03/2026 | |
| 89 | IOTA/USDT | $0.05507 | $4,957.24 | 05:57:12 31/03/2026 | |
| 90 | IOTA/USDT | $0.05506 | $4,896.39 | 05:54:12 31/03/2026 | |
| 91 | IOTA/USDT | $0.05517 | $4,638.86 | 05:54:07 31/03/2026 | |
| 92 | IOTA/USDT | $0.05517 | $4,377.23 | 06:00:11 31/03/2026 | |
| 93 | IOTA/USDT | $0.05506 | $3,949.52 | 06:00:16 31/03/2026 | |
| 94 | IOTA/USD | $0.05507 | $3,578.05 | 05:56:54 31/03/2026 | |
| 95 | IOTA/USDT | $0.05497 | $3,478.30 | 05:57:17 31/03/2026 | |
| 96 | IOTA/USDT | $0.05527 | $2,402.35 | 19:00:16 27/03/2026 | |
| 97 | IOTA/BTC | $0.05518 | $1,744.05 | 05:54:08 31/03/2026 | |
| 98 | IOTA/USDT | $0.05536 | $1,581.32 | 05:59:53 31/03/2026 | |
| 99 | IOTA/USDT | $0.05517 | $1,381.40 | 06:00:16 31/03/2026 | |
| 100 | IOTA/IDR | $0.05538 | $1,381.39 | 06:00:16 31/03/2026 | |
| 101 | IOTA/IDR | $0.05737 | $1,048.31 | 05:59:54 31/03/2026 | |
| 102 | IOTA/KRW | $0.05547 | $962.87 | 05:56:24 31/03/2026 | |
| 103 | IOTA/BTC | $0.05498 | $941.01 | 05:56:53 31/03/2026 | |
| 104 | IOTA/USD | $0.05400 | $110.73 | 05:07:23 31/03/2026 | |
| 105 | IOTA/USDT | $0.05506 | $69.65 | 05:57:08 31/03/2026 | |
| 106 | IOTA/EUR | $0.05536 | $55.51 | 05:54:10 31/03/2026 | |
| 107 | IOTA/USDC | $0.05529 | $36.54 | 05:54:10 31/03/2026 | |
| 108 | IOTA/USDT | $0.05527 | $20.43 | 05:54:10 31/03/2026 | |
| 109 | IOTA/USD | $0.05540 | $20.33 | 05:54:10 31/03/2026 | |
| 110 | IOTA/BTC | $0.05472 | $11.44 | 05:57:07 31/03/2026 | |
| 111 | IOTA/XRP | $0.05484 | $7.80 | 05:57:07 31/03/2026 | |
| 112 | IOTA/EUR | $0.05329 | $0 | 05:56:54 31/03/2026 | |
| 113 | IOTA/USDC | $0.05173 | $0 | 05:56:23 31/03/2026 | |
| 114 | IOTA/INR | $0.05798 | $0 | 05:54:07 31/03/2026 | |
| 115 | IOTA/USDT | $0.05816 | $0 | 06:00:08 31/03/2026 | |
| 116 | IOTA/BRL | $0.05297 | $0 | 05:54:08 31/03/2026 | |
| 117 | IOTA/INR | $0.05904 | $0 | 20:57:07 29/03/2026 | |
| 118 | IOTA/USDT | $0.1829 | $0 | 20:57:07 29/03/2026 | |
| 119 | IOTA/USD | $0.05515 | $0 | 06:00:17 31/03/2026 | |
| 120 | IOTA/VNDC | $0.05519 | $0 | 05:54:12 31/03/2026 | |
| 121 | IOTA/USDT | $0.05506 | $0 | 05:57:07 31/03/2026 | |
| 122 | IOTA/USDT | $0.06716 | $0 | 06:00:12 31/03/2026 | |
| 123 | IOTA/USDT | $0.05474 | $0 | 06:03:44 31/03/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 123 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 31/03/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,961,753 với tỷ giá $0.05506.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.