IOTA IOTA
Xếp hạng #113
16:13:00 18/01/2026
Giá IOTA (IOTA)
$0.09404 -1.48%
0.0000009886 BTC
2,501 VND
Thấp: $0.09344
Cao: $0.09770
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.09376 | $40,395,661 | 16:00:15 18/01/2026 |
| 2 |  Darkex Exchange |
IOTA/USDT | $0.1011 | $18,760,144 | 06:24:17 15/01/2026 |
| 3 |  NovaEx |
IOTA/USDT | $0.09386 | $6,238,120 | 16:00:16 18/01/2026 |
| 4 |  Zedcex Exchange |
IOTA/USDT | $0.09377 | $4,864,450 | 15:48:15 18/01/2026 |
| 5 |  Millionero |
IOTA/USDT | $0.09391 | $4,699,254 | 15:57:17 18/01/2026 |
| 6 |  Binance |
IOTA/USDT | $0.09386 | $3,956,853 | 15:54:16 18/01/2026 |
| 7 |  Bitcastle |
IOTA/USDT | $0.09386 | $3,937,066 | 16:00:19 18/01/2026 |
| 8 |  FameEX |
IOTA/USDT | $0.09386 | $3,241,860 | 15:57:17 18/01/2026 |
| 9 |  CoinW |
IOTA/USDT | $0.09396 | $1,715,561 | 15:57:15 18/01/2026 |
| 10 |  YEX |
IOTA/USDT | $0.09386 | $1,485,410 | 15:57:16 18/01/2026 |
| 11 |  Coinlocally |
IOTA/USDT | $0.09377 | $1,471,862 | 15:48:16 18/01/2026 |
| 12 |  BlockFin |
IOTA/USDT | $0.09416 | $1,406,500 | 15:57:08 18/01/2026 |
| 13 |  Ju.com |
IOTA/USDT | $0.09416 | $1,326,690 | 15:57:12 18/01/2026 |
| 14 |  BVOX |
IOTA/USDT | $0.09376 | $1,317,444 | 15:57:15 18/01/2026 |
| 15 |  Bybit |
IOTA/USDT | $0.09389 | $1,222,683 | 15:54:16 18/01/2026 |
| 16 |  OKX |
IOTA/USDT | $0.09392 | $1,030,593 | 15:55:52 18/01/2026 |
| 17 | Binance |
IOTA/USDT | $0.09406 | $1,005,621 | 15:56:54 18/01/2026 |
| 18 |  Aivora Exchange |
IOTA/USDT | $0.1267 | $1,001,804 | 16:00:16 18/01/2026 |
| 19 |  BloFin |
IOTA/USDT | $0.09416 | $842,970 | 15:57:08 18/01/2026 |
| 20 |  BitMart |
IOTA/USDT | $0.09396 | $805,595 | 15:57:12 18/01/2026 |
| 21 |  EasiCoin |
IOTA/USDT | $0.09376 | $792,489 | 16:00:16 18/01/2026 |
| 22 |  Bibox |
IOTA/USDT | $0.1637 | $760,580 | 16:00:11 18/01/2026 |
| 23 |  Upbit |
IOTA/KRW | $0.09433 | $711,805 | 15:56:54 18/01/2026 |
| 24 |  Deepcoin |
IOTA/USDT | $0.09386 | $701,016 | 15:57:15 18/01/2026 |
| 25 | Millionero |
IOTA/USDT | $0.09412 | $684,549 | 15:57:19 18/01/2026 |
| 26 |  CoinCatch |
IOTA/USDT | $0.09366 | $618,103 | 16:03:16 18/01/2026 |
| 27 |  CRMClick |
IOTA/USDT | $0.09396 | $607,343 | 15:54:08 18/01/2026 |
| 28 |  HTX |
IOTA/USDT | $0.09396 | $606,300 | 15:59:24 18/01/2026 |
| 29 |  Toobit |
IOTA/USDT | $0.09396 | $542,375 | 15:57:16 18/01/2026 |
| 30 |  YUBIT |
IOTA/USDT | $0.09406 | $534,612 | 15:57:11 18/01/2026 |
| 31 |  EagleX |
IOTA/USDT | $0.09396 | $532,564 | 16:00:07 18/01/2026 |
| 32 |  4E |
IOTA/USDT | $0.09396 | $498,863 | 15:54:10 18/01/2026 |
| 33 |  BTCC |
IOTA/USDT | $0.09401 | $494,149 | 15:57:16 18/01/2026 |
| 34 |  Globe Derivative Exchange |
IOTA/USD | $0.09401 | $492,253 | 16:00:15 18/01/2026 |
| 35 |  Bitrue |
IOTA/USDT | $0.09376 | $396,916 | 15:57:17 18/01/2026 |
| 36 |  CEEX exchange |
IOTA/USDT | $0.09396 | $373,675 | 16:00:08 18/01/2026 |
| 37 |  BitbabyExchange |
IOTA/USDT | $0.09386 | $366,692 | 16:00:21 18/01/2026 |
| 38 |  Pionex |
IOTA/USDT | $0.09406 | $362,939 | 15:57:09 18/01/2026 |
| 39 |  Zoomex |
IOTA/USDT | $0.09391 | $362,870 | 15:57:22 18/01/2026 |
| 40 |  MEXC |
IOTA/USDT | $0.09386 | $325,974 | 15:45:07 18/01/2026 |
| 41 |  Picol |
IOTA/USDT | $0.09406 | $320,148 | 16:00:08 18/01/2026 |
| 42 |  Hotcoin |
IOTA/USDT | $0.09406 | $313,174 | 15:58:14 18/01/2026 |
| 43 |  Gate |
IOTA/USDT | $0.09407 | $304,361 | 15:56:54 18/01/2026 |
| 44 |  Cofinex |
IOTA/USDT | $0.09386 | $272,682 | 16:00:17 18/01/2026 |
| 45 |  LBank |
IOTA/USDT | $0.09410 | $245,199 | 15:57:11 18/01/2026 |
| 46 | BVOX |
IOTA/USDT | $0.09406 | $227,788 | 15:57:11 18/01/2026 |
| 47 |  VOOX Exchange |
IOTA/USDT | $0.09386 | $226,118 | 15:57:17 18/01/2026 |
| 48 |  BYDFi |
IOTA/USDT | $0.09396 | $204,025 | 16:00:07 18/01/2026 |
| 49 | Binance |
IOTA/USDC | $0.09398 | $201,846 | 15:56:42 18/01/2026 |
| 50 |  XT.COM |
IOTA/USDT | $0.09406 | $200,545 | 15:57:11 18/01/2026 |
| 51 |  Bitunix |
IOTA/USDT | $0.09376 | $199,131 | 15:54:15 18/01/2026 |
| 52 | Hotcoin |
IOTA/USDT | $0.09386 | $195,259 | 15:57:20 18/01/2026 |
| 53 | BlockFin |
IOTA/USDT | $0.09376 | $178,594 | 15:57:15 18/01/2026 |
| 54 |  KCEX |
IOTA/USDT | $0.09426 | $170,665 | 15:57:07 18/01/2026 |
| 55 |  BitKan |
IOTA/USDT | $0.09406 | $160,180 | 16:00:10 18/01/2026 |
| 56 | OKX |
IOTA/USDT | $0.09405 | $150,418 | 15:56:54 18/01/2026 |
| 57 | Bitunix |
IOTA/USDT | $0.09396 | $120,424 | 15:54:13 18/01/2026 |
| 58 |  BingX |
IOTA/USDT | $0.09406 | $114,297 | 15:54:07 18/01/2026 |
| 59 | Binance |
IOTA/TRY | $0.09411 | $102,986 | 15:56:54 18/01/2026 |
| 60 |  Mandala Exchange |
IOTA/USDT | $0.09420 | $100,863 | 16:00:12 18/01/2026 |
| 61 | BTCC |
IOTA/USDT | $0.09406 | $100,788 | 15:57:08 18/01/2026 |
| 62 |  HitBTC |
IOTA/USDT | $0.09412 | $100,685 | 15:54:07 18/01/2026 |
| 63 | Pionex |
IOTA/USDT | $0.09396 | $82,004.44 | 15:57:16 18/01/2026 |
| 64 | Gate |
IOTA/USDT | $0.09406 | $75,186.61 | 15:54:19 18/01/2026 |
| 65 | VOOX Exchange |
IOTA/USDT | $0.09406 | $73,918.96 | 15:57:08 18/01/2026 |
| 66 |  KuCoin |
IOTA/USDT | $0.09416 | $73,397.74 | 15:56:53 18/01/2026 |
| 67 |  Hyperliquid |
IOTA/USD | $0.09396 | $65,593.95 | 15:57:15 18/01/2026 |
| 68 |  CoinEx |
IOTA/USDT | $0.09405 | $65,423.43 | 15:59:23 18/01/2026 |
| 69 |  Binance TR |
IOTA/TRY | $0.09411 | $63,317.25 | 15:57:11 18/01/2026 |
| 70 |  Bitvavo |
MIOTA/EUR | $0.09428 | $62,543.79 | 15:57:08 18/01/2026 |
| 71 |  WEEX |
IOTA/USDT | $0.09406 | $60,101.13 | 15:57:12 18/01/2026 |
| 72 | KuCoin |
IOTA/USDT | $0.09396 | $52,952.22 | 15:54:19 18/01/2026 |
| 73 | MEXC |
IOTA/USDC | $0.09391 | $51,442.42 | 15:45:07 18/01/2026 |
| 74 |  Paribu |
MIOTA/TRY | $0.09340 | $50,491.83 | 15:59:23 18/01/2026 |
| 75 |  UEEx |
IOTA/USDT | $0.09396 | $50,257.48 | 16:00:12 18/01/2026 |
| 76 |  BitDelta |
IOTA/USDT | $0.09406 | $44,013.63 | 16:00:07 18/01/2026 |
| 77 | Bitcastle |
IOTA/USDT | $0.09396 | $43,252.62 | 16:00:13 18/01/2026 |
| 78 | Binance |
IOTA/BTC | $0.09325 | $43,012.52 | 15:56:54 18/01/2026 |
| 79 | Gate |
IOTA/BTC | $0.09402 | $39,210.80 | 15:56:54 18/01/2026 |
| 80 |  Bithumb |
IOTA/KRW | $0.09501 | $38,898.74 | 15:59:54 18/01/2026 |
| 81 | HitBTC |
IOTA/BTC | $0.09392 | $38,286.70 | 15:54:07 18/01/2026 |
| 82 |  Nonkyc.io Exchange |
IOTA/USDT | $0.09396 | $38,222.22 | 16:00:07 18/01/2026 |
| 83 |  LeveX |
IOTA/USDT | $0.09386 | $35,312.95 | 16:00:15 18/01/2026 |
| 84 |  Bitfinex |
IOT/USD | $0.09402 | $27,981.53 | 15:59:54 18/01/2026 |
| 85 |  Bit2Me |
IOTA/USDC | $0.09398 | $22,187.01 | 15:57:11 18/01/2026 |
| 86 |  LATOKEN |
IOTA/USDT | $0.1346 | $11,961.98 | 15:57:07 18/01/2026 |
| 87 | BloFin |
IOTA/USDT | $0.09396 | $11,231.22 | 15:51:17 18/01/2026 |
| 88 | Bitrue |
IOTA/USDT | $0.09406 | $11,170.19 | 15:57:08 18/01/2026 |
| 89 | CoinEx |
IOTA/USDC | $0.09403 | $8,765.78 | 15:59:23 18/01/2026 |
| 90 | CoinEx |
IOTA/BTC | $0.09399 | $8,644.88 | 15:59:23 18/01/2026 |
| 91 |  DigiFinex |
IOTA/USDT | $0.09406 | $8,597.72 | 15:57:07 18/01/2026 |
| 92 |  PrimeXBT |
IOTA/USDT | $0.09386 | $8,553.61 | 16:00:16 18/01/2026 |
| 93 |  XBO.com |
IOTA/USDT | $0.09416 | $7,682.78 | 16:00:12 18/01/2026 |
| 94 |  Binance.US |
IOTA/USDT | $0.09406 | $6,493.61 | 15:59:53 18/01/2026 |
| 95 |  Indodax |
IOTA/IDR | $0.2011 | $5,792.05 | 15:59:23 18/01/2026 |
| 96 |  CoinUp.io |
IOTA/USDT | $0.09406 | $5,037.75 | 15:51:09 18/01/2026 |
| 97 | BYDFi |
IOTA/USDT | $0.09396 | $4,596.86 | 16:00:17 18/01/2026 |
| 98 |  ChangeNOW |
IOTA/BTC | $0.09564 | $4,087.76 | 15:54:11 18/01/2026 |
| 99 |  Tebbit |
IOTA/USDT | $0.09386 | $4,003.31 | 16:00:16 18/01/2026 |
| 100 |  Koinpark |
IOTA/USDT | $0.09406 | $3,627.67 | 15:54:07 18/01/2026 |
| 101 | Binance.US |
IOTA/USD | $0.09550 | $3,353.88 | 15:59:53 18/01/2026 |
| 102 |  Binance TH |
IOTA/USDT | $0.09406 | $1,455.97 | 15:57:11 18/01/2026 |
| 103 | OKX |
IOTA/USDC | $0.09395 | $438.43 | 15:56:54 18/01/2026 |
| 104 |  NovaDAX |
IOTA/BRL | $0.09556 | $333.81 | 16:00:07 18/01/2026 |
| 105 | OKX |
IOTA/USD | $0.09436 | $172.19 | 15:56:23 18/01/2026 |
| 106 |  Coinone |
IOTA/KRW | $0.09603 | $162.31 | 15:59:53 18/01/2026 |
| 107 |  Tokocrypto |
IOTA/USDT | $0.09406 | $125.43 | 15:57:09 18/01/2026 |
| 108 | KuCoin |
IOTA/BTC | $0.09485 | $83.73 | 15:56:53 18/01/2026 |
| 109 |  CEX.IO |
IOTA/USDC | $0.09428 | $56.60 | 15:57:08 18/01/2026 |
| 110 | CEX.IO |
IOTA/USDT | $0.09416 | $25.02 | 15:57:08 18/01/2026 |
| 111 | CEX.IO |
IOTA/EUR | $0.09459 | $24.92 | 15:57:08 18/01/2026 |
| 112 | Bitrue |
IOTA/BTC | $0.09324 | $23.68 | 15:57:08 18/01/2026 |
| 113 | CEX.IO |
IOTA/USD | $0.09440 | $23.29 | 15:57:08 18/01/2026 |
| 114 | Bitrue |
IOTA/XRP | $0.09341 | $17.01 | 15:57:08 18/01/2026 |
| 115 |  WazirX |
IOTA/USDT | $0.09526 | $6.59 | 16:00:11 18/01/2026 |
| 116 |  ZebPay |
IOTA/INR | $0.09728 | $0 | 15:54:10 18/01/2026 |
| 117 |  Giottus |
IOTA/INR | $0.1111 | $0 | 15:57:13 18/01/2026 |
| 118 | Giottus |
IOTA/USDT | $0.09406 | $0 | 15:57:13 18/01/2026 |
| 119 |  ONUS Pro |
IOTA/VNDC | $0.09430 | $0 | 16:00:11 18/01/2026 |
| 120 |  ADEN |
IOTA/USDT | $0.09386 | $0 | 16:03:38 18/01/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 120 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 18/01/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,395,661 với tỷ giá $0.09376.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.