IOTA IOTA
Xếp hạng #114
10:53:00 31/12/2025
Giá IOTA (IOTA)
$0.08386 1.36%
0.0000009490 BTC
2,247 VND
Thấp: $0.08244
Cao: $0.08488
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
IOTA/USDT | $0.08444 | $29,358,098 | 09:57:17 31/12/2025 |
| 2 |  LBank |
IOTA/USDT | $0.08440 | $12,017,786 | 09:57:17 31/12/2025 |
| 3 |  Darkex Exchange |
IOTA/USDT | $0.08430 | $9,881,531 | 10:00:17 31/12/2025 |
| 4 |  NovaEx |
IOTA/USDT | $0.08440 | $5,528,539 | 10:00:16 31/12/2025 |
| 5 |  Millionero |
IOTA/USDT | $0.08439 | $4,502,280 | 10:00:16 31/12/2025 |
| 6 |  Zedcex Exchange |
IOTA/USDT | $0.08440 | $4,403,787 | 10:00:15 31/12/2025 |
| 7 |  Bitcastle |
IOTA/USDT | $0.08440 | $3,222,898 | 10:00:19 31/12/2025 |
| 8 |  Binance |
IOTA/USDT | $0.08420 | $2,990,442 | 09:54:17 31/12/2025 |
| 9 |  FameEX |
IOTA/USDT | $0.08440 | $2,363,007 | 09:57:17 31/12/2025 |
| 10 |  YEX |
IOTA/USDT | $0.08430 | $1,367,482 | 10:00:17 31/12/2025 |
| 11 |  Coinlocally |
IOTA/USDT | $0.08421 | $1,356,019 | 09:48:17 31/12/2025 |
| 12 |  Ju.com |
IOTA/USDT | $0.08460 | $1,302,488 | 09:57:08 31/12/2025 |
| 13 |  CoinW |
IOTA/USDT | $0.08441 | $1,247,629 | 09:57:18 31/12/2025 |
| 14 |  Bybit |
IOTA/USDT | $0.08432 | $1,066,398 | 09:54:17 31/12/2025 |
| 15 |  BVOX |
IOTA/USDT | $0.08430 | $1,017,308 | 09:57:15 31/12/2025 |
| 16 |  Aivora Exchange |
IOTA/USDT | $0.1267 | $1,001,039 | 10:00:16 31/12/2025 |
| 17 |  EasiCoin |
IOTA/USDT | $0.08440 | $905,034 | 10:00:16 31/12/2025 |
| 18 |  HTX |
IOTA/USDT | $0.08440 | $902,237 | 09:59:24 31/12/2025 |
| 19 |  CRMClick |
IOTA/USDT | $0.08440 | $901,933 | 10:00:10 31/12/2025 |
| 20 | Binance |
IOTA/USDT | $0.08461 | $794,491 | 09:56:42 31/12/2025 |
| 21 |  OKX |
IOTA/USDT | $0.08416 | $767,596 | 09:55:48 31/12/2025 |
| 22 |  WEEX |
IOTA/USDT | $0.08431 | $766,399 | 09:57:17 31/12/2025 |
| 23 |  Bibox |
IOTA/USDT | $0.1636 | $759,970 | 10:00:12 31/12/2025 |
| 24 |  BitMart |
IOTA/USDT | $0.08460 | $747,165 | 09:57:07 31/12/2025 |
| 25 |  Deepcoin |
IOTA/USDT | $0.08440 | $625,047 | 09:57:15 31/12/2025 |
| 26 |  Hotcoin |
IOTA/USDT | $0.08450 | $620,897 | 09:58:19 31/12/2025 |
| 27 |  CoinCatch |
IOTA/USDT | $0.08450 | $614,745 | 10:00:15 31/12/2025 |
| 28 | Millionero |
IOTA/USDT | $0.08446 | $601,050 | 10:00:10 31/12/2025 |
| 29 | BTCC |
IOTA/USDT | $0.08450 | $592,311 | 09:57:08 31/12/2025 |
| 30 |  MEXC |
IOTA/USDT | $0.08420 | $549,430 | 09:54:17 31/12/2025 |
| 31 |  BlockFin |
IOTA/USDT | $0.08420 | $537,126 | 10:00:07 31/12/2025 |
| 32 |  Upbit |
IOTA/KRW | $0.08455 | $532,245 | 09:56:54 31/12/2025 |
| 33 |  Toobit |
IOTA/USDT | $0.08440 | $516,864 | 09:57:16 31/12/2025 |
| 34 | Hotcoin |
IOTA/USDT | $0.08430 | $486,316 | 09:57:18 31/12/2025 |
| 35 |  YUBIT |
IOTA/USDT | $0.08430 | $409,906 | 09:57:11 31/12/2025 |
| 36 |  EagleX |
IOTA/USDT | $0.08440 | $397,774 | 10:00:10 31/12/2025 |
| 37 |  4E |
IOTA/USDT | $0.08450 | $392,920 | 10:00:12 31/12/2025 |
| 38 |  BitbabyExchange |
IOTA/USDT | $0.08450 | $391,380 | 10:00:17 31/12/2025 |
| 39 |  Bitrue |
IOTA/USDT | $0.08420 | $385,899 | 09:57:16 31/12/2025 |
| 40 |  Cofinex |
IOTA/USDT | $0.08440 | $373,115 | 10:00:15 31/12/2025 |
| 41 |  Zoomex |
IOTA/USDT | $0.08439 | $321,049 | 09:57:16 31/12/2025 |
| 42 |  BloFin |
IOTA/USDT | $0.08431 | $320,766 | 09:48:08 31/12/2025 |
| 43 |  CEEX exchange |
IOTA/USDT | $0.08450 | $313,278 | 10:00:10 31/12/2025 |
| 44 |  VOOX Exchange |
IOTA/USDT | $0.08451 | $284,282 | 09:57:18 31/12/2025 |
| 45 |  Pionex |
IOTA/USDT | $0.08450 | $273,927 | 09:57:07 31/12/2025 |
| 46 | MEXC |
IOTA/USDT | $0.08439 | $267,441 | 09:54:07 31/12/2025 |
| 47 |  Hyperliquid |
IOTA/USD | $0.08442 | $248,019 | 09:57:16 31/12/2025 |
| 48 |  Picol |
IOTA/USDT | $0.08450 | $241,363 | 10:00:07 31/12/2025 |
| 49 |  Gate |
IOTA/USDT | $0.08455 | $218,946 | 09:56:54 31/12/2025 |
| 50 | BVOX |
IOTA/USDT | $0.08440 | $179,677 | 09:57:07 31/12/2025 |
| 51 |  KuCoin |
IOTA/USDT | $0.08450 | $179,515 | 09:55:54 31/12/2025 |
| 52 | OKX |
IOTA/USDT | $0.08446 | $175,441 | 09:56:53 31/12/2025 |
| 53 |  XT.COM |
IOTA/USDT | $0.08450 | $174,376 | 09:57:08 31/12/2025 |
| 54 |  BYDFi |
IOTA/USDT | $0.08460 | $172,136 | 09:57:09 31/12/2025 |
| 55 |  KCEX |
IOTA/USDT | $0.08470 | $170,616 | 09:57:09 31/12/2025 |
| 56 | LBank |
IOTA/USDT | $0.08451 | $170,084 | 09:57:09 31/12/2025 |
| 57 |  Bitunix |
IOTA/USDT | $0.08430 | $167,942 | 09:57:16 31/12/2025 |
| 58 |  BitKan |
IOTA/USDT | $0.08450 | $133,835 | 10:00:10 31/12/2025 |
| 59 | BlockFin |
IOTA/USDT | $0.08430 | $128,155 | 10:00:16 31/12/2025 |
| 60 | Binance |
IOTA/USDC | $0.08458 | $114,818 | 09:56:42 31/12/2025 |
| 61 | Bitunix |
IOTA/USDT | $0.08450 | $107,982 | 09:57:07 31/12/2025 |
| 62 |  BingX |
IOTA/USDT | $0.08450 | $97,655.50 | 09:57:10 31/12/2025 |
| 63 |  HitBTC |
IOTA/USDT | $0.08443 | $88,500.24 | 09:54:07 31/12/2025 |
| 64 |  Mandala Exchange |
IOTA/USDT | $0.08456 | $87,878.23 | 09:57:11 31/12/2025 |
| 65 | Gate |
IOTA/USDT | $0.08410 | $69,268.00 | 09:54:20 31/12/2025 |
| 66 | VOOX Exchange |
IOTA/USDT | $0.08460 | $61,754.00 | 09:57:08 31/12/2025 |
| 67 |  CoinEx |
IOTA/USDT | $0.08452 | $61,462.78 | 09:59:23 31/12/2025 |
| 68 | Gate |
IOTA/BTC | $0.08442 | $60,564.44 | 09:56:54 31/12/2025 |
| 69 | MEXC |
IOTA/USDC | $0.08439 | $55,715.18 | 09:54:07 31/12/2025 |
| 70 |  Globe Derivative Exchange |
IOTA/USD | $0.08455 | $55,380.00 | 10:00:16 31/12/2025 |
| 71 |  UEEx |
IOTA/USDT | $0.08450 | $39,689.51 | 10:00:08 31/12/2025 |
| 72 |  BitDelta |
IOTA/USDT | $0.08450 | $37,147.72 | 10:00:07 31/12/2025 |
| 73 | Bitcastle |
IOTA/USDT | $0.08450 | $33,348.84 | 10:00:10 31/12/2025 |
| 74 |  Nonkyc.io Exchange |
IOTA/USDT | $0.08400 | $30,976.88 | 10:00:10 31/12/2025 |
| 75 |  LeveX |
IOTA/USDT | $0.08430 | $30,603.63 | 10:00:16 31/12/2025 |
| 76 | Pionex |
IOTA/USDT | $0.08430 | $29,638.36 | 09:57:17 31/12/2025 |
| 77 |  Bitvavo |
MIOTA/EUR | $0.08415 | $27,705.00 | 09:57:11 31/12/2025 |
| 78 |  Bitfinex |
IOT/USD | $0.08436 | $26,685.21 | 09:59:53 31/12/2025 |
| 79 |  Paribu |
MIOTA/TRY | $0.08456 | $20,324.99 | 09:59:53 31/12/2025 |
| 80 |  Binance.US |
IOTA/USDT | $0.08450 | $19,775.57 | 09:59:53 31/12/2025 |
| 81 |  Indodax |
IOTA/IDR | $0.1622 | $18,619.25 | 09:59:55 31/12/2025 |
| 82 | Binance |
IOTA/TRY | $0.08372 | $15,932.20 | 09:56:42 31/12/2025 |
| 83 |  ChangeNOW |
IOTA/BTC | $0.08435 | $15,248.77 | 10:00:07 31/12/2025 |
| 84 |  Bithumb |
IOTA/KRW | $0.08525 | $14,969.42 | 09:59:54 31/12/2025 |
| 85 |  Bit2Me |
IOTA/USDC | $0.08458 | $12,628.96 | 09:57:11 31/12/2025 |
| 86 | BloFin |
IOTA/USDT | $0.08431 | $9,937.87 | 09:57:17 31/12/2025 |
| 87 |  CoinUp.io |
IOTA/USDT | $0.08440 | $9,733.36 | 09:57:13 31/12/2025 |
| 88 | KuCoin |
IOTA/USDT | $0.08380 | $9,578.86 | 09:54:19 31/12/2025 |
| 89 | Binance |
IOTA/BTC | $0.08416 | $9,204.83 | 09:56:42 31/12/2025 |
| 90 |  Binance TR |
IOTA/TRY | $0.08372 | $9,195.40 | 09:57:09 31/12/2025 |
| 91 | Bitrue |
IOTA/USDT | $0.08450 | $8,839.74 | 09:57:12 31/12/2025 |
| 92 |  LATOKEN |
IOTA/USDT | $0.1345 | $8,779.35 | 09:54:11 31/12/2025 |
| 93 |  PrimeXBT |
IOTA/USDT | $0.08430 | $7,657.96 | 10:00:17 31/12/2025 |
| 94 | CoinEx |
IOTA/BTC | $0.08442 | $7,475.65 | 09:59:23 31/12/2025 |
| 95 | CoinEx |
IOTA/USDC | $0.08452 | $7,351.38 | 09:59:23 31/12/2025 |
| 96 |  DigiFinex |
IOTA/USDT | $0.08420 | $7,041.58 | 09:54:07 31/12/2025 |
| 97 |  XBO.com |
IOTA/USDT | $0.08460 | $6,916.16 | 10:00:07 31/12/2025 |
| 98 | HitBTC |
IOTA/BTC | $0.08433 | $6,155.86 | 09:54:07 31/12/2025 |
| 99 | Binance |
IOTA/ETH | $0.08407 | $5,914.56 | 09:56:54 31/12/2025 |
| 100 | WEEX |
IOTA/USDT | $0.08450 | $5,093.79 | 09:57:10 31/12/2025 |
| 101 | Bitrue |
IOTA/XRP | $0.08424 | $4,188.42 | 09:57:12 31/12/2025 |
| 102 | BYDFi |
IOTA/USDT | $0.08410 | $3,558.27 | 10:00:17 31/12/2025 |
| 103 |  Tebbit |
IOTA/USDT | $0.08440 | $3,535.14 | 10:00:17 31/12/2025 |
| 104 |  Koinpark |
IOTA/USDT | $0.08460 | $2,918.13 | 10:00:10 31/12/2025 |
| 105 |  TRIV |
IOTA/IDR | $0.08492 | $1,237.23 | 09:57:16 31/12/2025 |
| 106 | TRIV |
IOTA/USDT | $0.08450 | $1,237.01 | 09:57:16 31/12/2025 |
| 107 | KuCoin |
IOTA/BTC | $0.08380 | $1,216.78 | 09:55:54 31/12/2025 |
| 108 | Binance.US |
IOTA/USD | $0.08510 | $1,122.67 | 09:59:53 31/12/2025 |
| 109 |  Binance TH |
IOTA/USDT | $0.08450 | $755.05 | 09:57:07 31/12/2025 |
| 110 |  NovaDAX |
IOTA/BRL | $0.08379 | $136.71 | 09:57:09 31/12/2025 |
| 111 |  Tokocrypto |
IOTA/USDT | $0.08450 | $112.85 | 09:57:11 31/12/2025 |
| 112 | OKX |
IOTA/USDC | $0.08399 | $89.79 | 09:56:53 31/12/2025 |
| 113 |  Coinone |
IOTA/KRW | $0.08318 | $69.59 | 09:54:54 31/12/2025 |
| 114 |  CEX.IO |
IOTA/USD | $0.08480 | $64.15 | 09:54:11 31/12/2025 |
| 115 | CEX.IO |
IOTA/USDC | $0.08458 | $63.92 | 09:54:11 31/12/2025 |
| 116 | CEX.IO |
IOTA/USDT | $0.08450 | $27.30 | 09:54:11 31/12/2025 |
| 117 | OKX |
IOTA/USD | $0.08406 | $26.15 | 09:56:23 31/12/2025 |
| 118 | CEX.IO |
IOTA/EUR | $0.08477 | $20.36 | 09:54:11 31/12/2025 |
| 119 |  SunX |
IOTA/USDT | $0.08503 | $11.42 | 11:48:18 26/12/2025 |
| 120 | Bitrue |
IOTA/BTC | $0.08325 | $5.12 | 09:57:12 31/12/2025 |
| 121 |  WazirX |
IOTA/USDT | $0.08260 | $3.73 | 10:00:08 31/12/2025 |
| 122 |  Giottus |
IOTA/INR | $0.09466 | $0.4155 | 09:42:08 31/12/2025 |
| 123 |  ZebPay |
IOTA/INR | $0.08809 | $0 | 09:54:11 31/12/2025 |
| 124 | Giottus |
IOTA/USDT | $0.08431 | $0 | 09:42:08 31/12/2025 |
| 125 |  ONUS Pro |
IOTA/VNDC | $0.08472 | $0 | 10:00:13 31/12/2025 |
| 126 |  ADEN |
IOTA/USDT | $0.08429 | $0 | 10:03:37 31/12/2025 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 126 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 907 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:17 31/12/2025, cặp giao dịch IOTA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,358,098 với tỷ giá $0.08444.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.