Tiền ảo: 38,073 Sàn giao dịch: 948 Vốn hóa: $2,052,454,457,529 Khối lượng (24h): $43,381,183,941 Thị phần: BTC: 58.0%, ETH: 9.2%
IOTA (IOTA)IOTA IOTA
Xếp hạng #140 04:49:00 29/06/2026
Giá IOTA (IOTA)
$0.03541 -5.44%
0.0000005960 BTC 945 VND
Thấp: $0.03539 Cao: $0.03785

Thị trường IOTA (IOTA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX IOTA/USDT $0.03551 $46,854,484 04:03:16 29/06/2026
2 WOO X Pro WOO X Pro IOTA/USDT $0.03550 $6,537,321 04:03:16 29/06/2026
3 Ju.com Ju.com IOTA/USDT $0.03545 $5,548,539 04:00:16 29/06/2026
4 Binance Binance IOTA/USDT $0.03562 $2,400,895 03:54:16 29/06/2026
5 OrangeX OrangeX IOTA/USDT $0.03564 $2,283,450 03:57:18 29/06/2026
6 FameEX FameEX IOTA/USDT $0.03561 $1,831,161 03:57:19 29/06/2026
7 LBank LBank IOTA/USDT $0.03562 $1,666,656 03:57:16 29/06/2026
8 XT.COM XT.COM IOTA/USD $0.03568 $1,150,684 03:57:40 29/06/2026
9 CoinW CoinW IOTA/USDT $0.03563 $1,077,093 03:57:17 29/06/2026
10 Bybit Bybit IOTA/USDT $0.03565 $1,014,508 03:54:16 29/06/2026
11 Aivora Exchange Aivora Exchange IOTA/USDT $0.1266 $1,000,766 04:03:16 29/06/2026
12 BitDelta BitDelta IOTA/USDT $0.03565 $994,734 04:03:07 29/06/2026
13 Coinlocally Coinlocally IOTA/USDT $0.03545 $978,297 04:00:16 29/06/2026
14 YEX YEX IOTA/USDT $0.03545 $960,496 04:03:16 29/06/2026
15 Hotcoin Hotcoin IOTA/USDT $0.03563 $920,965 03:57:19 29/06/2026
16 BVOX BVOX IOTA/USDT $0.03554 $811,949 03:57:15 29/06/2026
17 BlockFin BlockFin IOTA/USDT $0.03545 $705,536 04:00:11 29/06/2026
18 Binance Binance IOTA/USDT $0.03564 $604,220 03:56:54 29/06/2026
19 Deepcoin Deepcoin IOTA/USDT $0.03561 $583,287 03:57:15 29/06/2026
20 HTX HTX IOTA/USDT $0.03604 $515,366 03:59:24 29/06/2026
21 CRMClick CRMClick IOTA/USDT $0.03605 $513,663 04:03:07 29/06/2026
22 BitMart BitMart IOTA/USDT $0.03565 $497,812 03:57:10 29/06/2026
23 Gate Gate IOTA/USDT $0.03568 $433,878 03:56:54 29/06/2026
24 BloFin BloFin IOTA/USDT $0.03545 $423,497 04:00:10 29/06/2026
25 Bitcastle Bitcastle IOTA/USDT $0.03545 $423,452 04:03:19 29/06/2026
26 OKX OKX IOTA/USDT $0.03567 $422,760 03:56:24 29/06/2026
27 Toobit Toobit IOTA/USDT $0.03565 $408,276 03:57:16 29/06/2026
28 Upbit Upbit IOTA/KRW $0.03530 $384,313 03:56:53 29/06/2026
29 Ju.com Ju.com IOTA/USDT $0.03545 $363,504 04:00:09 29/06/2026
30 EagleX EagleX IOTA/USDT $0.03545 $318,185 04:03:10 29/06/2026
31 YUBIT YUBIT IOTA/USDT $0.03545 $312,121 04:00:07 29/06/2026
32 Bitbaby Bitbaby IOTA/USDT $0.03544 $310,185 04:00:16 29/06/2026
33 Zoomex Zoomex IOTA/USDT $0.03563 $304,113 03:57:16 29/06/2026
34 BTCC BTCC IOTA/USDT $0.03565 $301,995 03:57:08 29/06/2026
35 4E 4E IOTA/USDT $0.03555 $299,941 04:03:10 29/06/2026
36 Hotcoin Hotcoin IOTA/USDT $0.03575 $292,512 03:59:56 29/06/2026
37 CEEX exchange CEEX exchange IOTA/USDT $0.03555 $287,409 04:03:10 29/06/2026
38 VOOX Exchange VOOX Exchange IOTA/USDT $0.03545 $285,136 04:00:17 29/06/2026
39 Bitbase Bitbase IOTA/USDT $0.03567 $261,048 03:42:26 29/06/2026
40 Pionex Pionex IOTA/USDT $0.03575 $200,134 03:57:11 29/06/2026
41 Binance Binance IOTA/USDC $0.03569 $195,408 03:56:54 29/06/2026
42 Picol Picol IOTA/USDT $0.03555 $177,499 04:03:10 29/06/2026
43 Paribu Paribu MIOTA/TRY $0.03573 $175,052 04:02:53 29/06/2026
44 Cofinex Cofinex IOTA/USDT $0.03545 $156,919 04:03:17 29/06/2026
45 Bitget Bitget IOTA/USDT $0.03554 $156,685 03:54:15 29/06/2026
46 MEXC MEXC IOTA/USDT $0.03562 $153,276 03:57:15 29/06/2026
47 Bitunix Bitunix IOTA/USDT $0.03563 $152,629 03:54:16 29/06/2026
48 Bitrue Bitrue IOTA/USDT $0.03595 $151,515 03:57:16 29/06/2026
49 EasiCoin EasiCoin IOTA/USDT $0.03535 $150,087 04:03:16 29/06/2026
50 BlockFin BlockFin IOTA/USDT $0.03544 $146,302 04:00:15 29/06/2026
51 BVOX BVOX IOTA/USDT $0.03565 $145,292 03:57:07 29/06/2026
52 Gate Gate IOTA/USDT $0.03561 $139,861 03:54:19 29/06/2026
53 LBank LBank IOTA/USDT $0.03571 $138,112 03:57:08 29/06/2026
54 BYDFi BYDFi IOTA/USDT $0.03574 $127,175 03:54:09 29/06/2026
55 XT.COM XT.COM IOTA/USDT $0.03565 $118,520 03:57:11 29/06/2026
56 Bitunix Bitunix IOTA/USDT $0.03564 $97,630.93 03:54:11 29/06/2026
57 CoinTR CoinTR IOTA/TRY $0.03562 $94,987.95 04:00:11 29/06/2026
58 BitKan BitKan IOTA/USDT $0.03565 $78,651.89 04:03:08 29/06/2026
59 CoinEx CoinEx IOTA/USDT $0.03554 $68,303.32 03:59:23 29/06/2026
60 HitBTC HitBTC IOTA/USDT $0.03565 $66,552.43 03:57:07 29/06/2026
61 Mandala Exchange Mandala Exchange IOTA/USDT $0.03553 $66,549.45 04:03:10 29/06/2026
62 MEXC MEXC IOTA/USDT $0.03573 $62,314.89 03:57:11 29/06/2026
63 MEXC MEXC IOTA/USDC $0.03574 $55,328.68 03:57:11 29/06/2026
64 BingX BingX IOTA/USDT $0.03575 $52,123.72 03:57:07 29/06/2026
65 KuCoin KuCoin IOTA/USDT $0.03574 $49,636.60 03:56:53 29/06/2026
66 Hyperliquid Hyperliquid IOTA/USD $0.03566 $48,654.60 03:57:26 29/06/2026
67 Bitvavo Bitvavo MIOTA/EUR $0.03574 $44,002.76 03:57:08 29/06/2026
68 KuCoin KuCoin IOTA/USDT $0.03571 $43,742.41 03:54:19 29/06/2026
69 EasiCoin EasiCoin IOTA/USDT $0.03575 $43,342.44 04:03:11 29/06/2026
70 VOOX Exchange VOOX Exchange IOTA/USDT $0.03555 $42,457.75 04:00:12 29/06/2026
71 CoinTR CoinTR IOTA/USDT $0.03574 $39,363.31 04:00:11 29/06/2026
72 KCEX KCEX IOTA/USDT $0.03564 $38,514.23 03:57:08 29/06/2026
73 Bitcastle Bitcastle IOTA/USDT $0.03555 $30,242.47 04:03:12 29/06/2026
74 Bithumb Bithumb IOTA/KRW $0.03527 $29,030.14 03:59:54 29/06/2026
75 XBO.com XBO.com IOTA/USDT $0.03556 $28,695.14 04:03:07 29/06/2026
76 LeveX LeveX IOTA/USDT $0.03552 $28,441.94 04:03:15 29/06/2026
77 BloFin BloFin IOTA/USDT $0.03565 $27,684.99 03:51:24 29/06/2026
78 Binance Binance IOTA/TRY $0.03574 $27,315.32 03:56:42 29/06/2026
79 ASTX ASTX IOTA/USDT $0.03565 $26,792.76 04:03:08 29/06/2026
80 Pionex Pionex IOTA/USDT $0.03565 $25,554.85 03:57:16 29/06/2026
81 AEGET AEGET IOTA/USDT $0.03551 $24,447.72 04:03:16 29/06/2026
82 Binance TR Binance TR IOTA/TRY $0.03574 $21,940.91 03:57:09 29/06/2026
83 Bit2Me Bit2Me IOTA/USDC $0.03569 $21,550.78 04:00:12 29/06/2026
84 Binance.US Binance.US IOTA/USDT $0.03555 $11,394.90 03:59:53 29/06/2026
85 Bitrue Bitrue IOTA/USDT $0.03565 $8,620.53 03:57:10 29/06/2026
86 Nonkyc.io Exchange Nonkyc.io Exchange IOTA/USDT $0.03555 $6,085.67 04:03:12 29/06/2026
87 DigiFinex DigiFinex IOTA/USDT $0.03555 $5,679.97 04:03:07 29/06/2026
88 WEEX WEEX IOTA/USDT $0.03564 $5,072.11 03:57:11 29/06/2026
89 CoinEx CoinEx IOTA/BTC $0.03559 $5,032.43 03:59:23 29/06/2026
90 CoinUp.io CoinUp.io IOTA/USDT $0.03565 $3,979.17 03:51:08 29/06/2026
91 Bitfinex Bitfinex IOT/USD $0.03583 $3,927.23 03:59:53 29/06/2026
92 CoinEx CoinEx IOTA/USDC $0.03563 $3,532.17 03:59:23 29/06/2026
93 BYDFi BYDFi IOTA/USDT $0.03558 $3,488.76 04:03:15 29/06/2026
94 OKX OKX IOTA/USD $0.03550 $3,080.57 03:56:24 29/06/2026
95 ASTX ASTX IOTA/USDT $0.03545 $2,773.97 04:03:16 29/06/2026
96 LATOKEN LATOKEN IOTA/USDT $0.03590 $2,731.42 03:57:10 29/06/2026
97 TRIV TRIV IOTA/IDR $0.03558 $2,332.88 04:03:13 29/06/2026
98 TRIV TRIV IOTA/USDT $0.03555 $2,332.88 04:03:13 29/06/2026
99 Gate Gate IOTA/BTC $0.03549 $2,174.24 03:56:54 29/06/2026
100 Koinpark Koinpark IOTA/USDT $0.03555 $2,144.02 04:00:07 29/06/2026
101 Coinone Coinone IOTA/KRW $0.03582 $1,914.53 03:58:23 29/06/2026
102 PrimeXBT PrimeXBT IOTA/USDT $0.03555 $1,511.85 04:06:16 29/06/2026
103 OKX OKX IOTA/USDC $0.03699 $1,094.31 03:56:54 29/06/2026
104 KuCoin KuCoin IOTA/BTC $0.03556 $1,055.78 03:56:53 29/06/2026
105 Binance.US Binance.US IOTA/USD $0.03800 $425.23 03:59:53 29/06/2026
106 OKX OKX IOTA/EUR $0.03627 $403.08 03:56:24 29/06/2026
107 Indodax Indodax IOTA/IDR $0.03583 $301.02 04:02:24 29/06/2026
108 Tokocrypto Tokocrypto IOTA/USDT $0.03565 $276.52 03:57:07 29/06/2026
109 Bullish Bullish IOTA/USDC $0.03628 $59.43 04:00:07 29/06/2026
110 CEX.IO CEX.IO IOTA/USDC $0.03568 $27.74 04:00:08 29/06/2026
111 ZebPay ZebPay IOTA/INR $0.04006 $27.03 03:57:10 29/06/2026
112 CEX.IO CEX.IO IOTA/USDT $0.03565 $26.25 04:00:08 29/06/2026
113 CEX.IO CEX.IO IOTA/EUR $0.03577 $25.28 04:00:08 29/06/2026
114 CEX.IO CEX.IO IOTA/USD $0.03680 $19.42 00:33:07 29/06/2026
115 HitBTC HitBTC IOTA/BTC $0.03735 $0 03:57:07 29/06/2026
116 WazirX WazirX IOTA/USDT $0.03974 $0 04:06:08 29/06/2026
117 Bitrue Bitrue IOTA/XRP $0.2144 $0 04:00:11 29/06/2026
118 NovaDAX NovaDAX IOTA/BRL $0.03816 $0 03:57:07 29/06/2026
119 Giottus Giottus IOTA/INR $0.05104 $0 03:36:10 29/06/2026
120 Giottus Giottus IOTA/USDT $0.03575 $0 03:36:10 29/06/2026
121 Globe Derivative Exchange Globe Derivative Exchange IOTA/USD $0.03558 $0 04:03:15 29/06/2026
122 Bullish Bullish IOTA/USDT $0.04491 $0 04:00:07 29/06/2026
123 Binance TH Binance TH IOTA/USDT $0.03565 $0 03:57:09 29/06/2026
124 ADEN ADEN IOTA/USDT $0.03550 $0 04:06:53 29/06/2026

Thông tin thị trường giao dịch IOTA (IOTA)

Bảng dữ liệu thể hiện Top 124 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:16 29/06/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,854,484 với tỷ giá $0.03551.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.

Cặp: Tên cặp giao dịch IOTA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IOTA (IOTA) Cặp giao dịch IOTA (IOTA) - GiaCoin.com
4.7 trên 1014 đánh giá