IOTA IOTA
Xếp hạng #136
11:18:00 09/07/2026
Giá IOTA (IOTA)
$0.03672 1.6%
0.0000005922 BTC
965 VND
Thấp: $0.03593
Cao: $0.03734
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.03666 | $95,377,481 | 11:00:15 09/07/2026 |
| 2 |  Ju.com |
IOTA/USDT | $0.03657 | $7,009,172 | 11:00:16 09/07/2026 |
| 3 |  WOO X Pro |
IOTA/USDT | $0.03668 | $5,602,731 | 11:00:16 09/07/2026 |
| 4 |  Binance |
IOTA/USDT | $0.03662 | $3,491,136 | 10:54:16 09/07/2026 |
| 5 |  OrangeX |
IOTA/USDT | $0.03667 | $3,061,360 | 10:57:15 09/07/2026 |
| 6 |  FameEX |
IOTA/USDT | $0.03662 | $2,784,667 | 10:54:18 09/07/2026 |
| 7 |  AEGET |
IOTA/USDT | $0.03665 | $2,461,788 | 10:45:16 09/07/2026 |
| 8 |  Bybit |
IOTA/USDT | $0.03667 | $1,843,943 | 10:54:16 09/07/2026 |
| 9 |  BlockFin |
IOTA/USDT | $0.03697 | $1,656,444 | 10:57:10 09/07/2026 |
| 10 |  CoinW |
IOTA/USDT | $0.03666 | $1,200,037 | 10:57:18 09/07/2026 |
| 11 |  XT.COM |
IOTA/USD | $0.03679 | $1,164,337 | 10:57:41 09/07/2026 |
| 12 |  BVOX |
IOTA/USDT | $0.03657 | $1,113,844 | 10:57:15 09/07/2026 |
| 13 |  YEX |
IOTA/USDT | $0.03657 | $1,024,309 | 10:57:16 09/07/2026 |
| 14 |  BitDelta |
IOTA/USDT | $0.03677 | $1,018,065 | 11:00:10 09/07/2026 |
| 15 |  Coinlocally |
IOTA/USDT | $0.03657 | $1,004,367 | 11:00:17 09/07/2026 |
| 16 |  Aivora Exchange |
IOTA/USDT | $0.1267 | $1,001,759 | 11:00:15 09/07/2026 |
| 17 |  BloFin |
IOTA/USDT | $0.03697 | $994,322 | 10:57:16 09/07/2026 |
| 18 | Binance |
IOTA/USDT | $0.03677 | $967,366 | 10:56:42 09/07/2026 |
| 19 |  OKX |
IOTA/USDT | $0.03675 | $853,839 | 10:56:53 09/07/2026 |
| 20 |  CRMClick |
IOTA/USDT | $0.03667 | $850,577 | 10:54:10 09/07/2026 |
| 21 |  HTX |
IOTA/USDT | $0.03677 | $850,423 | 10:59:25 09/07/2026 |
| 22 |  Deepcoin |
IOTA/USDT | $0.03668 | $837,812 | 10:57:15 09/07/2026 |
| 23 |  Bitcastle |
IOTA/USDT | $0.03677 | $791,527 | 11:00:19 09/07/2026 |
| 24 |  CEEX exchange |
IOTA/USDT | $0.03667 | $765,801 | 11:00:12 09/07/2026 |
| 25 |  Gate |
IOTA/USDT | $0.03674 | $675,368 | 10:56:24 09/07/2026 |
| 26 |  Hotcoin |
IOTA/USDT | $0.03665 | $583,246 | 10:57:18 09/07/2026 |
| 27 |  Zoomex |
IOTA/USDT | $0.03670 | $553,381 | 10:57:19 09/07/2026 |
| 28 |  Toobit |
IOTA/USDT | $0.03661 | $536,327 | 10:57:17 09/07/2026 |
| 29 |  BTCC |
IOTA/USDT | $0.03667 | $484,014 | 10:57:12 09/07/2026 |
| 30 |  4E |
IOTA/USDT | $0.03667 | $479,210 | 11:00:07 09/07/2026 |
| 31 |  Upbit |
IOTA/KRW | $0.03639 | $471,618 | 10:56:53 09/07/2026 |
| 32 | Gate |
IOTA/USDT | $0.03660 | $466,027 | 10:54:20 09/07/2026 |
| 33 |  BitMart |
IOTA/USDT | $0.03677 | $451,937 | 10:57:12 09/07/2026 |
| 34 | Hotcoin |
IOTA/USDT | $0.03667 | $416,368 | 10:53:57 09/07/2026 |
| 35 |  Cofinex |
IOTA/USDT | $0.03665 | $412,448 | 11:00:15 09/07/2026 |
| 36 |  Bitget |
IOTA/USDT | $0.03664 | $412,289 | 10:54:16 09/07/2026 |
| 37 | Ju.com |
IOTA/USDT | $0.03657 | $379,320 | 11:00:12 09/07/2026 |
| 38 |  YUBIT |
IOTA/USDT | $0.03667 | $378,940 | 10:57:07 09/07/2026 |
| 39 |  Bitbaby |
IOTA/USDT | $0.03657 | $361,340 | 10:57:16 09/07/2026 |
| 40 |  Pionex |
IOTA/USDT | $0.03667 | $320,541 | 10:57:08 09/07/2026 |
| 41 |  Picol |
IOTA/USDT | $0.03668 | $282,849 | 11:00:08 09/07/2026 |
| 42 |  x.me Exchange |
IOTA/USDT | $0.03657 | $281,712 | 10:57:17 09/07/2026 |
| 43 |  Hyperliquid |
IOTA/USDC | $0.03671 | $271,245 | 10:57:26 09/07/2026 |
| 44 |  Bitbase |
IOTA/USDT | $0.03677 | $262,474 | 10:33:25 09/07/2026 |
| 45 |  Bitunix |
IOTA/USDT | $0.03669 | $212,391 | 10:57:16 09/07/2026 |
| 46 |  BYDFi |
IOTA/USDT | $0.03667 | $209,646 | 11:00:11 09/07/2026 |
| 47 |  Bitrue |
IOTA/USDT | $0.03666 | $196,955 | 10:57:16 09/07/2026 |
| 48 | Binance |
IOTA/USDC | $0.03669 | $196,360 | 10:56:42 09/07/2026 |
| 49 | XT.COM |
IOTA/USDT | $0.03677 | $196,029 | 10:57:11 09/07/2026 |
| 50 |  LBank |
IOTA/USDT | $0.03671 | $194,370 | 10:57:12 09/07/2026 |
| 51 | BlockFin |
IOTA/USDT | $0.03657 | $193,467 | 11:00:24 09/07/2026 |
| 52 | BVOX |
IOTA/USDT | $0.03677 | $168,082 | 10:57:10 09/07/2026 |
| 53 |  EasiCoin |
IOTA/USDT | $0.03678 | $166,732 | 11:00:15 09/07/2026 |
| 54 |  Paribu |
MIOTA/TRY | $0.03663 | $159,865 | 10:59:53 09/07/2026 |
| 55 | Bitbase |
IOTA/USDT | $0.03667 | $125,375 | 10:51:09 09/07/2026 |
| 56 | Bitunix |
IOTA/USDT | $0.03667 | $123,155 | 10:57:07 09/07/2026 |
| 57 |  Mandala Exchange |
IOTA/USDT | $0.03676 | $120,562 | 11:00:11 09/07/2026 |
| 58 |  HitBTC |
IOTA/USDT | $0.03677 | $120,202 | 10:57:11 09/07/2026 |
| 59 |  MEXC |
IOTA/USDT | $0.03666 | $119,492 | 10:57:16 09/07/2026 |
| 60 |  BingX |
IOTA/USDT | $0.03677 | $113,483 | 10:54:07 09/07/2026 |
| 61 |  BitKan |
IOTA/USDT | $0.03667 | $108,666 | 11:00:07 09/07/2026 |
| 62 |  CoinTR |
IOTA/TRY | $0.03895 | $87,306.63 | 18:51:11 03/07/2026 |
| 63 | Binance |
IOTA/TRY | $0.03659 | $81,640.51 | 10:56:42 09/07/2026 |
| 64 |  KuCoin |
IOTA/USDT | $0.03667 | $70,223.83 | 10:56:53 09/07/2026 |
| 65 | MEXC |
IOTA/USDT | $0.03663 | $60,067.13 | 10:51:08 09/07/2026 |
| 66 | MEXC |
IOTA/USDC | $0.03666 | $57,162.32 | 10:51:08 09/07/2026 |
| 67 |  Binance TR |
IOTA/TRY | $0.03659 | $54,393.08 | 10:57:09 09/07/2026 |
| 68 |  ASTX |
IOTA/USDT | $0.03678 | $53,030.64 | 11:00:13 09/07/2026 |
| 69 | EasiCoin |
IOTA/USDT | $0.03667 | $50,754.40 | 11:00:11 09/07/2026 |
| 70 | x.me Exchange |
IOTA/USDT | $0.03657 | $50,485.28 | 10:57:11 09/07/2026 |
| 71 |  KCEX |
IOTA/USDT | $0.03687 | $45,269.07 | 10:57:07 09/07/2026 |
| 72 |  LATOKEN |
IOTA/USDT | $0.03672 | $43,685.17 | 10:57:07 09/07/2026 |
| 73 | CoinTR |
IOTA/USDT | $0.03926 | $37,077.91 | 18:51:11 03/07/2026 |
| 74 |  XBO.com |
IOTA/USDT | $0.03677 | $36,240.66 | 10:57:10 09/07/2026 |
| 75 |  LeveX |
IOTA/USDT | $0.03665 | $34,792.36 | 11:00:16 09/07/2026 |
| 76 | Bitcastle |
IOTA/USDT | $0.03667 | $29,256.05 | 11:00:14 09/07/2026 |
| 77 |  Bitvavo |
MIOTA/EUR | $0.03682 | $29,080.82 | 10:57:08 09/07/2026 |
| 78 | KuCoin |
IOTA/USDT | $0.03676 | $25,526.87 | 10:54:19 09/07/2026 |
| 79 |  CoinEx |
IOTA/USDT | $0.03671 | $20,026.22 | 10:59:53 09/07/2026 |
| 80 |  Bithumb |
IOTA/KRW | $0.03613 | $14,468.99 | 10:59:53 09/07/2026 |
| 81 | Pionex |
IOTA/USDT | $0.03667 | $13,577.90 | 10:57:16 09/07/2026 |
| 82 |  Bit2Me |
IOTA/USDC | $0.03919 | $12,602.18 | 14:36:09 03/07/2026 |
| 83 | Bitrue |
IOTA/USDT | $0.03667 | $11,855.17 | 10:57:07 09/07/2026 |
| 84 | BloFin |
IOTA/USDT | $0.03647 | $11,265.93 | 10:51:16 09/07/2026 |
| 85 |  DigiFinex |
IOTA/USDT | $0.03667 | $8,735.50 | 10:54:08 09/07/2026 |
| 86 | OKX |
IOTA/USD | $0.03676 | $6,005.82 | 10:47:24 09/07/2026 |
| 87 |  Nonkyc.io Exchange |
IOTA/USDT | $0.03667 | $5,731.32 | 11:00:10 09/07/2026 |
| 88 |  CoinUp.io |
IOTA/USDT | $0.03667 | $5,077.30 | 10:54:08 09/07/2026 |
| 89 |  WEEX |
IOTA/USDT | $0.03677 | $4,895.63 | 10:57:09 09/07/2026 |
| 90 |  Binance.US |
IOTA/USDT | $0.03657 | $4,187.96 | 10:59:53 09/07/2026 |
| 91 | BYDFi |
IOTA/USDT | $0.03663 | $4,121.14 | 11:00:15 09/07/2026 |
| 92 | ASTX |
IOTA/USDT | $0.03657 | $3,637.09 | 11:00:16 09/07/2026 |
| 93 |  Koinpark |
IOTA/USDT | $0.03677 | $3,524.85 | 11:00:20 09/07/2026 |
| 94 |  Bitfinex |
IOT/USD | $0.03697 | $3,513.27 | 10:59:23 09/07/2026 |
| 95 | CoinEx |
IOTA/USDC | $0.03674 | $3,215.77 | 10:59:53 09/07/2026 |
| 96 | CoinEx |
IOTA/BTC | $0.03673 | $3,198.65 | 10:59:23 09/07/2026 |
| 97 |  PrimeXBT |
IOTA/USDT | $0.03667 | $2,666.34 | 11:03:16 09/07/2026 |
| 98 | Gate |
IOTA/BTC | $0.03673 | $1,293.15 | 10:56:24 09/07/2026 |
| 99 |  Coinone |
IOTA/KRW | $0.03536 | $864.04 | 10:58:23 09/07/2026 |
| 100 |  TRIV |
IOTA/IDR | $0.03689 | $854.40 | 11:00:14 09/07/2026 |
| 101 | TRIV |
IOTA/USDT | $0.03677 | $851.76 | 11:00:14 09/07/2026 |
| 102 | OKX |
IOTA/USDC | $0.03682 | $619.59 | 10:56:24 09/07/2026 |
| 103 |  CEX.IO |
IOTA/USD | $0.03700 | $244.27 | 10:57:07 09/07/2026 |
| 104 | CEX.IO |
IOTA/USDT | $0.03687 | $240.59 | 10:57:07 09/07/2026 |
| 105 | Binance.US |
IOTA/USD | $0.03790 | $240.25 | 10:59:53 09/07/2026 |
| 106 | OKX |
IOTA/EUR | $0.03672 | $201.70 | 10:56:53 09/07/2026 |
| 107 | KuCoin |
IOTA/BTC | $0.03604 | $178.86 | 10:56:23 09/07/2026 |
| 108 |  Indodax |
IOTA/IDR | $0.03814 | $66.51 | 10:59:54 09/07/2026 |
| 109 |  Tokocrypto |
IOTA/USDT | $0.03677 | $26.42 | 10:57:11 09/07/2026 |
| 110 | CEX.IO |
IOTA/USDC | $0.03689 | $19.98 | 10:57:07 09/07/2026 |
| 111 |  Binance TH |
IOTA/USDT | $0.03667 | $19.97 | 10:48:10 09/07/2026 |
| 112 | CEX.IO |
IOTA/EUR | $0.03702 | $14.42 | 02:51:12 09/07/2026 |
| 113 | HitBTC |
IOTA/BTC | $0.03790 | $0 | 10:57:11 09/07/2026 |
| 114 |  ZebPay |
IOTA/INR | $0.03915 | $0 | 11:00:07 09/07/2026 |
| 115 |  WazirX |
IOTA/USDT | $0.04007 | $0 | 11:03:12 09/07/2026 |
| 116 | Bitrue |
IOTA/XRP | $0.2229 | $0 | 10:57:07 09/07/2026 |
| 117 |  Giottus |
IOTA/INR | $0.05044 | $0 | 10:51:08 09/07/2026 |
| 118 | Giottus |
IOTA/USDT | $0.03667 | $0 | 10:51:08 09/07/2026 |
| 119 |  Globe Derivative Exchange |
IOTA/USD | $0.03669 | $0 | 11:00:17 09/07/2026 |
| 120 |  Bullish |
IOTA/USDC | $0.03440 | $0 | 11:00:11 09/07/2026 |
| 121 | Bullish |
IOTA/USDT | $0.04495 | $0 | 11:00:11 09/07/2026 |
| 122 |  ADEN |
IOTA/USDT | $0.03670 | $0 | 11:03:53 09/07/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 09/07/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $95,377,481 với tỷ giá $0.03666.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.