IOTA IOTA
Xếp hạng #130
13:08:00 22/05/2026
Giá IOTA (IOTA)
$0.05727 2.23%
0.0000007403 BTC
1,510 VND
Thấp: $0.05579
Cao: $0.05785
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.05724 | $29,422,941 | 13:00:16 22/05/2026 |
| 2 |  WOO X Pro |
IOTA/USDT | $0.05734 | $6,486,147 | 13:00:16 22/05/2026 |
| 3 |  Millionero |
IOTA/USDT | $0.05729 | $3,638,530 | 13:00:15 22/05/2026 |
| 4 |  BTCC |
IOTA/USDT | $0.05742 | $3,233,470 | 12:57:16 22/05/2026 |
| 5 |  Binance |
IOTA/USDT | $0.05744 | $2,498,656 | 12:54:17 22/05/2026 |
| 6 |  FameEX |
IOTA/USDT | $0.05764 | $2,020,155 | 12:51:18 22/05/2026 |
| 7 |  BlockFin |
IOTA/USDT | $0.05734 | $1,922,345 | 12:54:10 22/05/2026 |
| 8 |  Ju.com |
IOTA/USDT | $0.05714 | $1,896,438 | 13:00:16 22/05/2026 |
| 9 | Binance |
IOTA/USDT | $0.05735 | $1,340,127 | 12:56:42 22/05/2026 |
| 10 | Ju.com |
IOTA/USDT | $0.05734 | $1,274,878 | 13:00:09 22/05/2026 |
| 11 |  CoinW |
IOTA/USDT | $0.05743 | $1,178,788 | 12:57:17 22/05/2026 |
| 12 |  BloFin |
IOTA/USDT | $0.05734 | $1,151,035 | 12:57:17 22/05/2026 |
| 13 |  CEEX exchange |
IOTA/USDT | $0.05734 | $1,106,473 | 13:00:09 22/05/2026 |
| 14 |  Aivora Exchange |
IOTA/USDT | $0.1267 | $1,001,191 | 13:00:17 22/05/2026 |
| 15 |  Bullish |
IOTA/USDC | $0.05728 | $872,840 | 13:00:08 22/05/2026 |
| 16 |  Bybit |
IOTA/USDT | $0.05752 | $835,937 | 12:54:16 22/05/2026 |
| 17 | Bullish |
IOTA/USDT | $0.05729 | $799,422 | 13:00:08 22/05/2026 |
| 18 |  BVOX |
IOTA/USDT | $0.05723 | $785,466 | 12:57:15 22/05/2026 |
| 19 |  Bibox |
IOTA/USDT | $0.1636 | $760,164 | 15:36:13 21/05/2026 |
| 20 |  BitMart |
IOTA/USDT | $0.05744 | $760,113 | 12:57:07 22/05/2026 |
| 21 |  HTX |
IOTA/USDT | $0.05734 | $686,294 | 12:59:24 22/05/2026 |
| 22 |  Deepcoin |
IOTA/USDT | $0.05734 | $684,049 | 12:57:15 22/05/2026 |
| 23 | BTCC |
IOTA/USDT | $0.05754 | $670,188 | 12:57:10 22/05/2026 |
| 24 |  4E |
IOTA/USDT | $0.05734 | $662,890 | 13:00:08 22/05/2026 |
| 25 |  YUBIT |
IOTA/USDT | $0.05724 | $655,601 | 12:57:11 22/05/2026 |
| 26 |  EagleX |
IOTA/USDT | $0.05724 | $647,562 | 13:00:10 22/05/2026 |
| 27 |  YEX |
IOTA/USDT | $0.05724 | $616,233 | 13:00:16 22/05/2026 |
| 28 |  Coinlocally |
IOTA/USDT | $0.05734 | $614,428 | 13:00:16 22/05/2026 |
| 29 |  Bitbase |
IOTA/USDT | $0.05754 | $603,908 | 12:09:17 22/05/2026 |
| 30 |  Bitcastle |
IOTA/USDT | $0.05734 | $544,058 | 13:00:18 22/05/2026 |
| 31 |  VOOX Exchange |
IOTA/USDT | $0.05733 | $529,892 | 12:57:17 22/05/2026 |
| 32 |  Toobit |
IOTA/USDT | $0.05743 | $529,407 | 12:57:16 22/05/2026 |
| 33 | BVOX |
IOTA/USDT | $0.05734 | $527,619 | 12:57:09 22/05/2026 |
| 34 |  Bitbaby |
IOTA/USDT | $0.05744 | $520,379 | 13:00:16 22/05/2026 |
| 35 |  Pionex |
IOTA/USDT | $0.05743 | $480,702 | 12:57:08 22/05/2026 |
| 36 |  Picol |
IOTA/USDT | $0.05744 | $424,716 | 13:00:10 22/05/2026 |
| 37 | Millionero |
IOTA/USDT | $0.05737 | $407,030 | 13:00:10 22/05/2026 |
| 38 |  Hotcoin |
IOTA/USDT | $0.05755 | $339,950 | 12:48:11 22/05/2026 |
| 39 | Hotcoin |
IOTA/USDT | $0.05743 | $337,111 | 12:57:20 22/05/2026 |
| 40 |  Bitrue |
IOTA/USDT | $0.05733 | $319,845 | 12:57:17 22/05/2026 |
| 41 |  Cofinex |
IOTA/USDT | $0.05744 | $303,341 | 13:00:15 22/05/2026 |
| 42 |  Bitget |
IOTA/USDT | $0.05763 | $302,825 | 12:54:16 22/05/2026 |
| 43 |  BYDFi |
IOTA/USDT | $0.05744 | $294,239 | 12:57:11 22/05/2026 |
| 44 |  LBank |
IOTA/USDT | $0.05745 | $272,402 | 12:57:12 22/05/2026 |
| 45 |  XT.COM |
IOTA/USDT | $0.05733 | $268,332 | 12:57:10 22/05/2026 |
| 46 |  Upbit |
IOTA/KRW | $0.05648 | $264,248 | 12:56:53 22/05/2026 |
| 47 |  OKX |
IOTA/USDT | $0.05749 | $261,165 | 12:56:24 22/05/2026 |
| 48 |  Zoomex |
IOTA/USDT | $0.05752 | $250,784 | 12:54:15 22/05/2026 |
| 49 |  Gate |
IOTA/USDT | $0.05755 | $235,211 | 12:56:24 22/05/2026 |
| 50 |  EasiCoin |
IOTA/USDT | $0.05724 | $212,670 | 13:00:16 22/05/2026 |
| 51 |  BitKan |
IOTA/USDT | $0.05734 | $179,413 | 13:00:10 22/05/2026 |
| 52 |  Bitunix |
IOTA/USDT | $0.05754 | $156,312 | 12:51:16 22/05/2026 |
| 53 |  KuCoin |
IOTA/USDT | $0.05764 | $150,165 | 12:54:08 22/05/2026 |
| 54 |  Mandala Exchange |
IOTA/USDT | $0.05735 | $139,347 | 13:00:08 22/05/2026 |
| 55 |  HitBTC |
IOTA/USDT | $0.05735 | $138,853 | 13:00:08 22/05/2026 |
| 56 |  ASTX |
IOTA/USDT | $0.05744 | $134,361 | 13:00:12 22/05/2026 |
| 57 | BlockFin |
IOTA/USDT | $0.05754 | $108,809 | 12:54:15 22/05/2026 |
| 58 | Binance |
IOTA/USDC | $0.05748 | $94,314.79 | 12:56:54 22/05/2026 |
| 59 | KuCoin |
IOTA/USDT | $0.05764 | $87,181.27 | 12:54:19 22/05/2026 |
| 60 | Bitunix |
IOTA/USDT | $0.05754 | $85,421.85 | 12:51:11 22/05/2026 |
| 61 |  Bitfinex |
IOT/USD | $0.05763 | $83,267.51 | 12:59:26 22/05/2026 |
| 62 |  MEXC |
IOTA/USDT | $0.05761 | $82,055.61 | 12:51:07 22/05/2026 |
| 63 |  CoinTR |
IOTA/TRY | $0.05701 | $81,786.54 | 13:00:09 22/05/2026 |
| 64 | Gate |
IOTA/USDT | $0.05751 | $80,246.49 | 12:54:19 22/05/2026 |
| 65 |  BingX |
IOTA/USDT | $0.05744 | $75,987.29 | 12:57:07 22/05/2026 |
| 66 | VOOX Exchange |
IOTA/USDT | $0.05744 | $69,491.18 | 12:57:12 22/05/2026 |
| 67 | MEXC |
IOTA/USDC | $0.05761 | $61,301.42 | 12:51:07 22/05/2026 |
| 68 |  Hyperliquid |
IOTA/USD | $0.05759 | $49,163.72 | 12:54:26 22/05/2026 |
| 69 |  KCEX |
IOTA/USDT | $0.05754 | $47,035.79 | 12:57:12 22/05/2026 |
| 70 | Bitcastle |
IOTA/USDT | $0.05734 | $45,629.26 | 13:00:14 22/05/2026 |
| 71 | CoinTR |
IOTA/USDT | $0.05744 | $42,052.50 | 13:00:09 22/05/2026 |
| 72 | BloFin |
IOTA/USDT | $0.05744 | $41,378.42 | 12:42:16 22/05/2026 |
| 73 |  CoinEx |
IOTA/USDT | $0.05720 | $40,188.30 | 12:59:53 22/05/2026 |
| 74 |  Bitvavo |
MIOTA/EUR | $0.05771 | $39,263.39 | 12:57:08 22/05/2026 |
| 75 | Binance |
IOTA/TRY | $0.05737 | $38,792.54 | 12:56:54 22/05/2026 |
| 76 |  Bithumb |
IOTA/KRW | $0.05603 | $38,496.20 | 12:59:53 22/05/2026 |
| 77 |  LeveX |
IOTA/USDT | $0.05735 | $31,238.56 | 13:00:16 22/05/2026 |
| 78 |  BitDelta |
IOTA/USDT | $0.05744 | $28,907.82 | 12:57:07 22/05/2026 |
| 79 |  Binance TR |
IOTA/TRY | $0.05737 | $24,183.98 | 12:57:09 22/05/2026 |
| 80 | HitBTC |
IOTA/BTC | $0.05596 | $23,865.12 | 13:00:08 22/05/2026 |
| 81 | Binance |
IOTA/BTC | $0.05665 | $16,740.83 | 09:59:54 22/05/2026 |
| 82 | Bitrue |
IOTA/USDT | $0.05733 | $15,405.50 | 12:57:12 22/05/2026 |
| 83 | Gate |
IOTA/BTC | $0.05761 | $13,940.40 | 12:56:24 22/05/2026 |
| 84 |  DigiFinex |
IOTA/USDT | $0.05734 | $11,423.44 | 13:00:08 22/05/2026 |
| 85 |  Bit2Me |
IOTA/USDC | $0.05748 | $10,398.85 | 12:57:11 22/05/2026 |
| 86 | Pionex |
IOTA/USDT | $0.05743 | $9,631.42 | 12:57:16 22/05/2026 |
| 87 |  Nonkyc.io Exchange |
IOTA/USDT | $0.05744 | $9,063.16 | 13:00:12 22/05/2026 |
| 88 |  Paribu |
MIOTA/TRY | $0.05723 | $9,057.49 | 12:58:23 22/05/2026 |
| 89 |  PrimeXBT |
IOTA/USDT | $0.05724 | $8,657.04 | 13:00:15 22/05/2026 |
| 90 | ASTX |
IOTA/USDT | $0.05724 | $6,930.63 | 13:00:16 22/05/2026 |
| 91 |  CoinUp.io |
IOTA/USDT | $0.05754 | $6,855.26 | 12:51:10 22/05/2026 |
| 92 |  LATOKEN |
IOTA/USDT | $0.05756 | $5,477.11 | 12:57:07 22/05/2026 |
| 93 |  WEEX |
IOTA/USDT | $0.05734 | $4,994.41 | 12:57:09 22/05/2026 |
| 94 |  Koinpark |
IOTA/USDT | $0.05734 | $4,942.29 | 13:00:09 22/05/2026 |
| 95 |  XBO.com |
IOTA/USDT | $0.05744 | $4,618.64 | 13:00:08 22/05/2026 |
| 96 |  AEGET |
IOTA/USDT | $0.05724 | $4,103.19 | 13:00:16 22/05/2026 |
| 97 |  Binance.US |
IOTA/USDT | $0.05794 | $3,045.76 | 12:59:53 22/05/2026 |
| 98 |  Coinone |
IOTA/KRW | $0.05717 | $2,488.79 | 12:57:02 22/05/2026 |
| 99 | OKX |
IOTA/EUR | $0.05745 | $2,352.22 | 12:56:54 22/05/2026 |
| 100 | OKX |
IOTA/USD | $0.05682 | $2,327.92 | 12:56:24 22/05/2026 |
| 101 |  TRIV |
IOTA/IDR | $0.05752 | $998.78 | 13:00:16 22/05/2026 |
| 102 | TRIV |
IOTA/USDT | $0.05734 | $995.59 | 13:00:16 22/05/2026 |
| 103 |  Indodax |
IOTA/IDR | $0.05787 | $560.66 | 12:59:23 22/05/2026 |
| 104 | Binance.US |
IOTA/USD | $0.05700 | $220.94 | 12:59:53 22/05/2026 |
| 105 | KuCoin |
IOTA/BTC | $0.05715 | $186.16 | 12:54:08 22/05/2026 |
| 106 |  NovaDAX |
IOTA/BRL | $0.05710 | $131.58 | 13:00:08 22/05/2026 |
| 107 |  CEX.IO |
IOTA/USDC | $0.05768 | $24.18 | 12:54:08 22/05/2026 |
| 108 | CEX.IO |
IOTA/EUR | $0.05796 | $24.15 | 12:54:08 22/05/2026 |
| 109 | CEX.IO |
IOTA/USD | $0.05780 | $23.66 | 12:54:08 22/05/2026 |
| 110 | CEX.IO |
IOTA/USDT | $0.05764 | $16.36 | 12:54:08 22/05/2026 |
| 111 | Bitrue |
IOTA/BTC | $0.05664 | $16.35 | 17:36:07 20/05/2026 |
| 112 | Bitrue |
IOTA/XRP | $0.05734 | $14.18 | 12:57:12 22/05/2026 |
| 113 | OKX |
IOTA/USDC | $0.05648 | $4.60 | 12:56:24 22/05/2026 |
| 114 |  ZebPay |
IOTA/INR | $0.06131 | $0 | 12:57:07 22/05/2026 |
| 115 |  WazirX |
IOTA/USDT | $0.05454 | $0 | 13:00:11 22/05/2026 |
| 116 |  Tokocrypto |
IOTA/USDT | $0.05733 | $0 | 12:57:08 22/05/2026 |
| 117 |  Giottus |
IOTA/INR | $0.05832 | $0 | 12:51:07 22/05/2026 |
| 118 | Giottus |
IOTA/USDT | $0.05764 | $0 | 12:51:07 22/05/2026 |
| 119 |  Globe Derivative Exchange |
IOTA/USD | $0.05731 | $0 | 13:00:15 22/05/2026 |
| 120 |  Binance TH |
IOTA/USDT | $0.05744 | $0 | 12:57:11 22/05/2026 |
| 121 |  ADEN |
IOTA/USDT | $0.05742 | $0 | 13:03:47 22/05/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 22/05/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,422,941 với tỷ giá $0.05724.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.