IOTA IOTA
Xếp hạng #133
11:18:00 10/09/2026
Giá IOTA (IOTA)
$0.04133 -2.56%
0.0000005275 BTC
1,063 VND
Thấp: $0.04096
Cao: $0.04363
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.04144 | $142,610,602 | 11:00:15 10/09/2026 |
| 2 |  Binance |
IOTA/USDT | $0.04146 | $5,012,223 | 10:54:17 10/09/2026 |
| 3 |  OrangeX |
IOTA/USDT | $0.04148 | $4,250,216 | 10:57:15 10/09/2026 |
| 4 |  BitDelta |
IOTA/USDT | $0.04148 | $4,089,217 | 10:57:10 10/09/2026 |
| 5 |  Deepcoin |
IOTA/USDT | $0.04142 | $3,886,753 | 10:57:15 10/09/2026 |
| 6 |  FameEX |
IOTA/USDT | $0.04144 | $2,864,902 | 10:57:18 10/09/2026 |
| 7 |  BlockFin |
IOTA/USDT | $0.04128 | $2,373,132 | 11:00:11 10/09/2026 |
| 8 |  BingX |
IOTA/USDT | $0.04142 | $2,313,510 | 10:57:18 10/09/2026 |
| 9 |  BVOX |
IOTA/USDT | $0.04142 | $2,298,403 | 10:57:16 10/09/2026 |
| 10 |  CEEX exchange |
IOTA/USDT | $0.04149 | $1,806,643 | 11:00:09 10/09/2026 |
| 11 |  CoinW |
IOTA/USDT | $0.04145 | $1,586,950 | 10:57:18 10/09/2026 |
| 12 |  BloFin |
IOTA/USDT | $0.04149 | $1,431,574 | 10:51:11 10/09/2026 |
| 13 |  Aivora Exchange |
IOTA/USDT | $0.1268 | $1,001,829 | 11:00:17 10/09/2026 |
| 14 |  YEX |
IOTA/USDT | $0.04138 | $976,319 | 11:00:17 10/09/2026 |
| 15 | Binance |
IOTA/USDT | $0.04158 | $925,577 | 10:56:54 10/09/2026 |
| 16 |  Bybit |
IOTA/USDT | $0.04144 | $803,998 | 10:54:16 10/09/2026 |
| 17 |  Toobit |
IOTA/USDT | $0.04143 | $786,095 | 10:57:17 10/09/2026 |
| 18 |  Upbit |
IOTA/KRW | $0.04225 | $764,457 | 10:56:53 10/09/2026 |
| 19 |  OKX |
IOTA/USDT | $0.04153 | $679,063 | 10:56:23 10/09/2026 |
| 20 |  OneBullEx |
IOTA/USDT | $0.04148 | $612,019 | 11:00:15 10/09/2026 |
| 21 |  Bitcastle |
IOTA/USDT | $0.04138 | $547,656 | 11:00:18 10/09/2026 |
| 22 |  XT.COM |
IOTA/USDT | $0.04144 | $497,694 | 10:57:41 10/09/2026 |
| 23 |  Gate |
IOTA/USDT | $0.04155 | $490,198 | 10:56:24 10/09/2026 |
| 24 |  Bitbaby |
IOTA/USDT | $0.04145 | $478,270 | 11:00:16 10/09/2026 |
| 25 |  Hotcoin |
IOTA/USDT | $0.04142 | $474,074 | 10:57:19 10/09/2026 |
| 26 |  BTCC |
IOTA/USDT | $0.04158 | $463,430 | 10:57:08 10/09/2026 |
| 27 |  4E |
IOTA/USDT | $0.04148 | $458,800 | 10:54:07 10/09/2026 |
| 28 |  Cofinex |
IOTA/USDT | $0.04144 | $432,079 | 11:00:17 10/09/2026 |
| 29 |  Bitget |
IOTA/USDT | $0.04142 | $430,565 | 10:54:16 10/09/2026 |
| 30 | Hotcoin |
IOTA/USDT | $0.04158 | $408,759 | 10:57:08 10/09/2026 |
| 31 |  Bitbase |
IOTA/USDT | $0.04145 | $406,282 | 10:57:17 10/09/2026 |
| 32 |  x.me Exchange |
IOTA/USDT | $0.04145 | $351,031 | 10:57:18 10/09/2026 |
| 33 |  YUBIT |
IOTA/USDT | $0.04138 | $347,227 | 10:57:07 10/09/2026 |
| 34 | Gate |
IOTA/USDT | $0.04149 | $340,917 | 10:54:19 10/09/2026 |
| 35 |  EasiCoin |
IOTA/USDT | $0.04147 | $340,663 | 11:00:17 10/09/2026 |
| 36 |  Pionex |
IOTA/USDT | $0.04148 | $323,734 | 10:57:12 10/09/2026 |
| 37 |  Picol |
IOTA/USDT | $0.04149 | $285,338 | 11:00:07 10/09/2026 |
| 38 |  Bitunix |
IOTA/USDT | $0.04165 | $269,443 | 10:48:17 10/09/2026 |
| 39 | BlockFin |
IOTA/USDT | $0.04149 | $268,762 | 11:00:15 10/09/2026 |
| 40 |  ASTX |
IOTA/USDT | $0.04146 | $241,298 | 11:00:17 10/09/2026 |
| 41 |  Zoomex |
IOTA/USDT | $0.04142 | $241,227 | 10:57:16 10/09/2026 |
| 42 |  Bitrue |
IOTA/USDT | $0.04144 | $229,870 | 10:57:17 10/09/2026 |
| 43 | Bitbase |
IOTA/USDT | $0.04149 | $226,144 | 10:51:11 10/09/2026 |
| 44 |  AEGET |
IOTA/USDT | $0.04144 | $214,438 | 10:57:16 10/09/2026 |
| 45 |  HTX |
IOTA/USDT | $0.04159 | $202,423 | 10:59:25 10/09/2026 |
| 46 |  CRMClick |
IOTA/USDT | $0.04149 | $202,353 | 11:00:07 10/09/2026 |
| 47 |  BYDFi |
IOTA/USDT | $0.04148 | $196,763 | 10:54:07 10/09/2026 |
| 48 |  LBank |
IOTA/USDT | $0.04153 | $193,153 | 10:57:12 10/09/2026 |
| 49 | XT.COM |
IOTA/USDT | $0.04158 | $185,124 | 10:57:08 10/09/2026 |
| 50 |  MEXC |
IOTA/USDT | $0.04145 | $156,766 | 10:57:16 10/09/2026 |
| 51 |  BitKan |
IOTA/USDT | $0.04159 | $134,477 | 11:00:10 10/09/2026 |
| 52 | Binance |
IOTA/USDC | $0.04149 | $131,988 | 10:56:42 10/09/2026 |
| 53 |  Hyperliquid |
IOTA/USDC | $0.04142 | $128,187 | 10:57:26 10/09/2026 |
| 54 |  Paribu |
MIOTA/TRY | $0.04155 | $125,052 | 10:58:23 10/09/2026 |
| 55 | Bitunix |
IOTA/USDT | $0.04169 | $110,159 | 10:48:07 10/09/2026 |
| 56 |  TxFlow |
IOTA/USDC | $0.04139 | $107,944 | 11:00:17 10/09/2026 |
| 57 |  KuCoin |
IOTA/USDT | $0.04158 | $98,781.66 | 10:54:23 10/09/2026 |
| 58 |  CoinEx |
IOTA/USDT | $0.04152 | $92,983.24 | 10:57:15 10/09/2026 |
| 59 | ASTX |
IOTA/USDT | $0.04158 | $92,049.67 | 11:00:12 10/09/2026 |
| 60 |  Bitvavo |
MIOTA/EUR | $0.04184 | $85,828.24 | 10:57:11 10/09/2026 |
| 61 |  HitBTC |
IOTA/USDT | $0.04142 | $85,567.48 | 11:00:10 10/09/2026 |
| 62 |  Mandala Exchange |
IOTA/USDT | $0.04142 | $85,565.67 | 11:00:08 10/09/2026 |
| 63 | Binance |
IOTA/TRY | $0.04159 | $73,033.37 | 10:56:42 10/09/2026 |
| 64 | MEXC |
IOTA/USDT | $0.04155 | $69,614.41 | 10:57:11 10/09/2026 |
| 65 | BingX |
IOTA/USDT | $0.04138 | $69,297.98 | 10:57:08 10/09/2026 |
| 66 |  Bitfinex |
IOT/USD | $0.04158 | $66,528.74 | 10:59:26 10/09/2026 |
| 67 |  Binance TR |
IOTA/TRY | $0.04159 | $58,933.02 | 10:57:13 10/09/2026 |
| 68 | MEXC |
IOTA/USDC | $0.04141 | $55,015.85 | 10:57:11 10/09/2026 |
| 69 | EasiCoin |
IOTA/USDT | $0.04149 | $50,266.94 | 11:00:11 10/09/2026 |
| 70 | x.me Exchange |
IOTA/USDT | $0.04158 | $44,163.51 | 10:57:12 10/09/2026 |
| 71 |  LeveX |
IOTA/USDT | $0.04145 | $41,577.97 | 11:00:15 10/09/2026 |
| 72 |  Bithumb |
IOTA/KRW | $0.04170 | $41,063.05 | 10:59:53 10/09/2026 |
| 73 |  LATOKEN |
IOTA/USDT | $0.04159 | $36,687.35 | 10:57:14 10/09/2026 |
| 74 |  KCEX |
IOTA/USDT | $0.04158 | $35,894.92 | 10:57:11 10/09/2026 |
| 75 | Bitcastle |
IOTA/USDT | $0.04148 | $34,302.85 | 11:00:11 10/09/2026 |
| 76 | KuCoin |
IOTA/USDT | $0.04157 | $33,909.53 | 10:54:19 10/09/2026 |
| 77 | BloFin |
IOTA/USDT | $0.04145 | $31,843.67 | 10:54:17 10/09/2026 |
| 78 | Pionex |
IOTA/USDT | $0.04148 | $25,032.76 | 10:57:16 10/09/2026 |
| 79 | CoinEx |
IOTA/USDT | $0.04151 | $23,609.08 | 10:59:23 10/09/2026 |
| 80 | BVOX |
IOTA/USDT | $0.04193 | $21,069.27 | 08:18:07 10/09/2026 |
| 81 | Bitrue |
IOTA/USDT | $0.04158 | $11,752.82 | 10:57:08 10/09/2026 |
| 82 | BYDFi |
IOTA/USDT | $0.04164 | $10,068.98 | 11:00:15 10/09/2026 |
| 83 |  DigiFinex |
IOTA/USDT | $0.04149 | $8,824.82 | 11:00:07 10/09/2026 |
| 84 |  Binance.US |
IOTA/USDT | $0.04229 | $8,815.61 | 10:59:53 10/09/2026 |
| 85 | OKX |
IOTA/USD | $0.04168 | $8,695.91 | 10:56:23 10/09/2026 |
| 86 | CoinEx |
IOTA/USDC | $0.04179 | $8,503.26 | 10:59:23 10/09/2026 |
| 87 |  Nonkyc.io Exchange |
IOTA/USDT | $0.04292 | $7,842.00 | 11:00:11 10/09/2026 |
| 88 | OKX |
IOTA/USDC | $0.04172 | $6,282.19 | 10:56:23 10/09/2026 |
| 89 | CoinEx |
IOTA/BTC | $0.04155 | $5,659.61 | 10:59:23 10/09/2026 |
| 90 |  XBO.com |
IOTA/USDT | $0.04155 | $5,477.28 | 11:00:10 10/09/2026 |
| 91 |  WEEX |
IOTA/USDT | $0.04158 | $5,310.54 | 10:57:09 10/09/2026 |
| 92 |  Variational |
IOTA/USDC | $0.04145 | $4,912.76 | 11:03:15 10/09/2026 |
| 93 |  CoinUp.io |
IOTA/USDT | $0.04239 | $4,489.94 | 15:18:12 08/09/2026 |
| 94 | BVOX |
IOTA/USDC | $0.04205 | $3,967.31 | 08:18:07 10/09/2026 |
| 95 |  Koinpark |
IOTA/USDT | $0.04158 | $3,304.32 | 10:57:08 10/09/2026 |
| 96 |  Indodax |
IOTA/IDR | $0.04186 | $1,326.07 | 10:59:24 10/09/2026 |
| 97 | Gate |
IOTA/BTC | $0.04172 | $1,143.56 | 10:56:24 10/09/2026 |
| 98 |  TRIV |
IOTA/IDR | $0.04179 | $691.59 | 10:33:10 10/09/2026 |
| 99 | TRIV |
IOTA/USDT | $0.04169 | $689.90 | 10:33:10 10/09/2026 |
| 100 | KuCoin |
IOTA/BTC | $0.04174 | $606.57 | 10:54:23 10/09/2026 |
| 101 |  Binance TH |
IOTA/USDT | $0.04158 | $389.56 | 10:57:10 10/09/2026 |
| 102 |  PrimeXBT |
IOTA/USDT | $0.04148 | $361.75 | 11:00:16 10/09/2026 |
| 103 |  Coinone |
IOTA/KRW | $0.04192 | $130.28 | 10:56:23 10/09/2026 |
| 104 |  Tokocrypto |
IOTA/USDT | $0.04158 | $94.12 | 10:57:10 10/09/2026 |
| 105 | Binance.US |
IOTA/USD | $0.04190 | $85.10 | 10:59:53 10/09/2026 |
| 106 |  CEX.IO |
IOTA/EUR | $0.04178 | $67.87 | 10:54:07 10/09/2026 |
| 107 | CEX.IO |
IOTA/USDC | $0.04163 | $53.02 | 10:54:07 10/09/2026 |
| 108 | CEX.IO |
IOTA/USDT | $0.04156 | $43.66 | 10:54:07 10/09/2026 |
| 109 | CEX.IO |
IOTA/USD | $0.04164 | $42.21 | 10:54:07 10/09/2026 |
| 110 |  Giottus |
IOTA/INR | $0.03668 | $0.03980 | 11:00:12 10/09/2026 |
| 111 | HitBTC |
IOTA/BTC | $0.04383 | $0 | 11:00:10 10/09/2026 |
| 112 |  ZebPay |
IOTA/INR | $0.04462 | $0 | 11:00:07 10/09/2026 |
| 113 |  BitMart |
IOTA/USDT | $0.03418 | $0 | 11:00:16 10/09/2026 |
| 114 |  WazirX |
IOTA/USDT | $0.04299 | $0 | 11:00:11 10/09/2026 |
| 115 | Bitrue |
IOTA/XRP | $0.007921 | $0 | 10:57:08 10/09/2026 |
| 116 | Giottus |
IOTA/USDT | $0.04169 | $0 | 11:00:12 10/09/2026 |
| 117 |  Globe Derivative Exchange |
IOTA/USD | $0.04149 | $0 | 11:00:17 10/09/2026 |
| 118 |  Bullish |
IOTA/USDC | $0.03669 | $0 | 10:57:07 10/09/2026 |
| 119 | Bullish |
IOTA/USDT | $0.04496 | $0 | 10:57:07 10/09/2026 |
| 120 |  ADEN |
IOTA/USDT | $0.04146 | $0 | 11:03:57 10/09/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 120 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 10/09/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $142,610,602 với tỷ giá $0.04144.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.