IOTA IOTA
Xếp hạng #131
00:48:00 17/06/2026
Giá IOTA (IOTA)
$0.04795 -5.79%
0.0000007286 BTC
1,258 VND
Thấp: $0.04791
Cao: $0.05150
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.04792 | $105,557,378 | 00:00:16 17/06/2026 |
| 2 |  Ju.com |
IOTA/USDT | $0.04775 | $8,582,503 | 23:57:16 16/06/2026 |
| 3 |  Binance |
IOTA/USDT | $0.04783 | $5,749,390 | 23:54:16 16/06/2026 |
| 4 |  WOO X Pro |
IOTA/USDT | $0.04796 | $5,300,184 | 00:00:16 17/06/2026 |
| 5 |  FameEX |
IOTA/USDT | $0.04775 | $4,277,478 | 23:54:18 16/06/2026 |
| 6 |  LBank |
IOTA/USDT | $0.04780 | $3,367,568 | 23:57:16 16/06/2026 |
| 7 |  BlockFin |
IOTA/USDT | $0.04765 | $2,879,932 | 23:54:07 16/06/2026 |
| 8 |  BTCC |
IOTA/USDT | $0.04718 | $2,346,810 | 17:39:16 12/06/2026 |
| 9 |  CoinW |
IOTA/USDT | $0.04782 | $2,251,259 | 23:57:18 16/06/2026 |
| 10 |  BVOX |
IOTA/USDT | $0.04785 | $1,855,369 | 23:57:15 16/06/2026 |
| 11 |  CEEX exchange |
IOTA/USDT | $0.04785 | $1,768,545 | 00:00:12 17/06/2026 |
| 12 |  Hotcoin |
IOTA/USDT | $0.04783 | $1,754,659 | 23:57:18 16/06/2026 |
| 13 |  BloFin |
IOTA/USDT | $0.04785 | $1,730,281 | 23:57:08 16/06/2026 |
| 14 |  BitDelta |
IOTA/USDT | $0.04805 | $1,726,627 | 00:00:10 17/06/2026 |
| 15 |  Deepcoin |
IOTA/USDT | $0.04783 | $1,370,240 | 23:57:15 16/06/2026 |
| 16 | Binance |
IOTA/USDT | $0.04785 | $1,255,582 | 23:56:54 16/06/2026 |
| 17 |  Bybit |
IOTA/USDT | $0.04785 | $1,171,297 | 23:54:15 16/06/2026 |
| 18 |  YEX |
IOTA/USDT | $0.04786 | $1,105,396 | 00:00:16 17/06/2026 |
| 19 |  Coinlocally |
IOTA/USDT | $0.04775 | $1,070,859 | 23:57:17 16/06/2026 |
| 20 |  Aivora Exchange |
IOTA/USDT | $0.1267 | $1,001,361 | 00:00:16 17/06/2026 |
| 21 |  Toobit |
IOTA/USDT | $0.04779 | $822,492 | 23:57:17 16/06/2026 |
| 22 |  HTX |
IOTA/USDT | $0.04796 | $683,127 | 23:59:24 16/06/2026 |
| 23 |  CRMClick |
IOTA/USDT | $0.04785 | $682,251 | 00:00:10 17/06/2026 |
| 24 | BTCC |
IOTA/USDT | $0.04795 | $627,507 | 23:57:10 16/06/2026 |
| 25 |  4E |
IOTA/USDT | $0.04785 | $621,642 | 23:57:12 16/06/2026 |
| 26 |  Bitbaby |
IOTA/USDT | $0.04806 | $607,284 | 00:00:15 17/06/2026 |
| 27 |  Upbit |
IOTA/KRW | $0.04782 | $522,185 | 23:56:23 16/06/2026 |
| 28 |  OKX |
IOTA/USDT | $0.04794 | $504,032 | 23:56:24 16/06/2026 |
| 29 |  YUBIT |
IOTA/USDT | $0.04775 | $503,485 | 23:57:08 16/06/2026 |
| 30 |  EagleX |
IOTA/USDT | $0.04836 | $498,310 | 00:00:11 17/06/2026 |
| 31 |  Bitcastle |
IOTA/USDT | $0.04796 | $491,438 | 00:00:17 17/06/2026 |
| 32 |  Bitbase |
IOTA/USDT | $0.04799 | $486,395 | 23:30:19 16/06/2026 |
| 33 |  VOOX Exchange |
IOTA/USDT | $0.04785 | $455,750 | 23:57:17 16/06/2026 |
| 34 |  Pionex |
IOTA/USDT | $0.04795 | $446,710 | 23:57:09 16/06/2026 |
| 35 |  Gate |
IOTA/USDT | $0.04791 | $422,341 | 23:56:54 16/06/2026 |
| 36 |  BitMart |
IOTA/USDT | $0.04785 | $421,037 | 23:57:08 16/06/2026 |
| 37 | BlockFin |
IOTA/USDT | $0.04781 | $407,743 | 23:54:15 16/06/2026 |
| 38 | Hotcoin |
IOTA/USDT | $0.04795 | $405,744 | 23:56:57 16/06/2026 |
| 39 |  Picol |
IOTA/USDT | $0.04796 | $393,576 | 00:00:11 17/06/2026 |
| 40 | Ju.com |
IOTA/USDT | $0.04775 | $373,844 | 23:57:11 16/06/2026 |
| 41 |  Zoomex |
IOTA/USDT | $0.04785 | $351,501 | 23:57:15 16/06/2026 |
| 42 | BVOX |
IOTA/USDT | $0.04775 | $346,002 | 23:57:10 16/06/2026 |
| 43 |  Bitunix |
IOTA/USDT | $0.04785 | $287,510 | 23:57:16 16/06/2026 |
| 44 |  BYDFi |
IOTA/USDT | $0.04785 | $268,600 | 23:57:11 16/06/2026 |
| 45 |  XT.COM |
IOTA/USDT | $0.04785 | $251,242 | 23:57:12 16/06/2026 |
| 46 | LBank |
IOTA/USDT | $0.04784 | $248,718 | 23:57:11 16/06/2026 |
| 47 |  Bitrue |
IOTA/USDT | $0.04782 | $237,714 | 23:57:16 16/06/2026 |
| 48 | Binance |
IOTA/USDC | $0.04788 | $230,877 | 23:56:54 16/06/2026 |
| 49 |  EasiCoin |
IOTA/USDT | $0.04786 | $227,237 | 00:00:16 17/06/2026 |
| 50 | Gate |
IOTA/USDT | $0.04793 | $224,999 | 23:54:20 16/06/2026 |
| 51 |  MEXC |
IOTA/USDT | $0.04784 | $206,433 | 23:57:15 16/06/2026 |
| 52 |  Bitget |
IOTA/USDT | $0.04790 | $188,165 | 23:54:16 16/06/2026 |
| 53 |  Cofinex |
IOTA/USDT | $0.04791 | $188,042 | 00:00:17 17/06/2026 |
| 54 |  Paribu |
MIOTA/TRY | $0.04784 | $183,660 | 23:59:23 16/06/2026 |
| 55 |  AEGET |
IOTA/USDT | $0.04792 | $160,090 | 00:00:16 17/06/2026 |
| 56 |  BitKan |
IOTA/USDT | $0.04795 | $144,206 | 00:00:07 17/06/2026 |
| 57 |  ASTX |
IOTA/USDT | $0.04795 | $125,123 | 00:00:10 17/06/2026 |
| 58 |  Bitfinex |
IOT/USD | $0.04790 | $123,224 | 23:59:23 16/06/2026 |
| 59 |  HitBTC |
IOTA/USDT | $0.04809 | $119,798 | 00:00:12 17/06/2026 |
| 60 |  Mandala Exchange |
IOTA/USDT | $0.04809 | $119,779 | 00:00:10 17/06/2026 |
| 61 |  Hyperliquid |
IOTA/USD | $0.04791 | $112,246 | 23:51:26 16/06/2026 |
| 62 |  CoinTR |
IOTA/TRY | $0.04786 | $110,440 | 23:57:08 16/06/2026 |
| 63 | Bitunix |
IOTA/USDT | $0.04785 | $109,964 | 23:57:11 16/06/2026 |
| 64 |  LATOKEN |
IOTA/USDT | $0.04794 | $85,571.62 | 23:57:10 16/06/2026 |
| 65 |  KuCoin |
IOTA/USDT | $0.04791 | $82,722.95 | 23:54:19 16/06/2026 |
| 66 |  BingX |
IOTA/USDT | $0.04795 | $77,715.84 | 23:57:10 16/06/2026 |
| 67 |  Bitvavo |
MIOTA/EUR | $0.04807 | $76,436.50 | 23:57:11 16/06/2026 |
| 68 | Binance |
IOTA/TRY | $0.04817 | $72,690.49 | 23:56:54 16/06/2026 |
| 69 | KuCoin |
IOTA/USDT | $0.04795 | $68,556.82 | 23:56:53 16/06/2026 |
| 70 | MEXC |
IOTA/USDT | $0.04800 | $62,576.12 | 23:45:07 16/06/2026 |
| 71 | VOOX Exchange |
IOTA/USDT | $0.04785 | $61,343.27 | 23:57:09 16/06/2026 |
| 72 |  CoinEx |
IOTA/USDT | $0.04795 | $57,577.16 | 23:59:53 16/06/2026 |
| 73 |  XBO.com |
IOTA/USDT | $0.04795 | $57,255.50 | 00:00:11 17/06/2026 |
| 74 |  LeveX |
IOTA/USDT | $0.04792 | $54,177.57 | 00:00:16 17/06/2026 |
| 75 |  KCEX |
IOTA/USDT | $0.04795 | $52,159.71 | 23:57:10 16/06/2026 |
| 76 | MEXC |
IOTA/USDC | $0.04807 | $52,003.05 | 23:45:07 16/06/2026 |
| 77 |  Binance TR |
IOTA/TRY | $0.04817 | $51,895.77 | 23:57:13 16/06/2026 |
| 78 | CoinTR |
IOTA/USDT | $0.04775 | $45,960.27 | 23:57:08 16/06/2026 |
| 79 | Bitcastle |
IOTA/USDT | $0.04786 | $43,695.46 | 00:00:14 17/06/2026 |
| 80 | BloFin |
IOTA/USDT | $0.04775 | $38,426.95 | 23:57:16 16/06/2026 |
| 81 | Pionex |
IOTA/USDT | $0.04785 | $34,250.95 | 23:57:16 16/06/2026 |
| 82 |  Bit2Me |
IOTA/USDC | $0.04788 | $25,411.46 | 23:57:08 16/06/2026 |
| 83 |  Bithumb |
IOTA/KRW | $0.04718 | $20,888.59 | 23:59:24 16/06/2026 |
| 84 | Bitrue |
IOTA/USDT | $0.04785 | $15,689.80 | 23:57:08 16/06/2026 |
| 85 |  DigiFinex |
IOTA/USDT | $0.04775 | $11,657.27 | 00:00:10 17/06/2026 |
| 86 | Gate |
IOTA/BTC | $0.04798 | $8,441.59 | 23:56:54 16/06/2026 |
| 87 |  CoinUp.io |
IOTA/USDT | $0.04785 | $7,786.11 | 23:57:11 16/06/2026 |
| 88 | BYDFi |
IOTA/USDT | $0.04791 | $6,734.77 | 00:00:16 17/06/2026 |
| 89 |  Nonkyc.io Exchange |
IOTA/USDT | $0.04806 | $6,344.67 | 00:00:10 17/06/2026 |
| 90 |  WEEX |
IOTA/USDT | $0.04785 | $4,895.01 | 23:57:10 16/06/2026 |
| 91 |  Koinpark |
IOTA/USDT | $0.04796 | $4,438.49 | 00:00:07 17/06/2026 |
| 92 | CoinEx |
IOTA/USDC | $0.04793 | $4,388.59 | 23:59:53 16/06/2026 |
| 93 |  PrimeXBT |
IOTA/USDT | $0.04786 | $4,225.81 | 00:00:16 17/06/2026 |
| 94 | ASTX |
IOTA/USDT | $0.04786 | $4,211.96 | 00:00:15 17/06/2026 |
| 95 | CoinEx |
IOTA/BTC | $0.04791 | $3,871.83 | 23:59:53 16/06/2026 |
| 96 | OKX |
IOTA/USD | $0.04797 | $2,516.66 | 23:56:54 16/06/2026 |
| 97 |  Binance.US |
IOTA/USDT | $0.04776 | $1,874.71 | 23:59:23 16/06/2026 |
| 98 |  CEX.IO |
IOTA/USD | $0.04820 | $1,772.65 | 23:51:11 16/06/2026 |
| 99 | CEX.IO |
IOTA/USDT | $0.04805 | $1,765.00 | 23:51:11 16/06/2026 |
| 100 |  Indodax |
IOTA/IDR | $0.04849 | $1,154.64 | 23:59:24 16/06/2026 |
| 101 | OKX |
IOTA/EUR | $0.04832 | $1,108.48 | 23:56:24 16/06/2026 |
| 102 |  TRIV |
IOTA/IDR | $0.04820 | $1,070.85 | 00:00:14 17/06/2026 |
| 103 | TRIV |
IOTA/USDT | $0.04806 | $1,070.85 | 00:00:14 17/06/2026 |
| 104 | Binance.US |
IOTA/USD | $0.04620 | $537.23 | 23:59:23 16/06/2026 |
| 105 |  Tokocrypto |
IOTA/USDT | $0.04785 | $512.07 | 23:57:08 16/06/2026 |
| 106 | KuCoin |
IOTA/BTC | $0.04767 | $162.15 | 23:56:53 16/06/2026 |
| 107 |  NovaDAX |
IOTA/BRL | $0.04902 | $113.44 | 23:57:09 16/06/2026 |
| 108 |  WazirX |
IOTA/USDT | $0.04886 | $107.04 | 00:00:12 17/06/2026 |
| 109 |  Coinone |
IOTA/KRW | $0.04774 | $67.32 | 23:59:23 16/06/2026 |
| 110 | CEX.IO |
IOTA/USDC | $0.04808 | $29.73 | 23:51:11 16/06/2026 |
| 111 | CEX.IO |
IOTA/EUR | $0.04831 | $18.43 | 23:51:11 16/06/2026 |
| 112 | OKX |
IOTA/USDC | $0.05000 | $10.11 | 23:56:54 16/06/2026 |
| 113 |  Binance TH |
IOTA/USDT | $0.04785 | $6.95 | 23:57:11 16/06/2026 |
| 114 | HitBTC |
IOTA/BTC | $0.04888 | $0 | 00:00:12 17/06/2026 |
| 115 |  ZebPay |
IOTA/INR | $0.05230 | $0 | 23:57:08 16/06/2026 |
| 116 | Bitrue |
IOTA/XRP | $0.3547 | $0 | 23:57:08 16/06/2026 |
| 117 |  Giottus |
IOTA/INR | $0.05059 | $0 | 23:54:12 16/06/2026 |
| 118 | Giottus |
IOTA/USDT | $0.04795 | $0 | 23:54:12 16/06/2026 |
| 119 |  Globe Derivative Exchange |
IOTA/USD | $0.04797 | $0 | 00:00:17 17/06/2026 |
| 120 |  Bullish |
IOTA/USDC | $0.04428 | $0 | 23:57:11 16/06/2026 |
| 121 | Bullish |
IOTA/USDT | $0.04493 | $0 | 23:57:11 16/06/2026 |
| 122 |  ADEN |
IOTA/USDT | $0.04788 | $0 | 00:03:53 17/06/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 17/06/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $105,557,378 với tỷ giá $0.04792.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.