IOTA IOTA
Xếp hạng #131
22:13:00 15/09/2026
Giá IOTA (IOTA)
$0.04067 -7.93%
0.0000005352 BTC
1,045 VND
Thấp: $0.04022
Cao: $0.04723
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.04034 | $149,911,808 | 22:00:15 15/09/2026 |
| 2 |  Binance |
IOTA/USDT | $0.04025 | $9,507,717 | 21:54:16 15/09/2026 |
| 3 |  OrangeX |
IOTA/USDT | $0.04037 | $7,778,500 | 21:57:16 15/09/2026 |
| 4 |  LBank |
IOTA/USDT | $0.04029 | $5,838,170 | 21:57:16 15/09/2026 |
| 5 |  FameEX |
IOTA/USDT | $0.04035 | $5,123,382 | 21:57:18 15/09/2026 |
| 6 |  BVOX |
IOTA/USDT | $0.04009 | $4,333,933 | 21:57:15 15/09/2026 |
| 7 |  CoinW |
IOTA/USDT | $0.04036 | $2,658,296 | 21:57:16 15/09/2026 |
| 8 |  BingX |
IOTA/USDT | $0.04031 | $2,409,362 | 21:57:20 15/09/2026 |
| 9 |  Bybit |
IOTA/USDT | $0.04034 | $2,369,058 | 21:57:16 15/09/2026 |
| 10 |  Upbit |
IOTA/KRW | $0.04066 | $2,357,784 | 21:56:53 15/09/2026 |
| 11 |  Deepcoin |
IOTA/USDT | $0.03941 | $2,051,041 | 09:33:15 11/09/2026 |
| 12 |  BlockFin |
IOTA/USDT | $0.04059 | $1,764,046 | 21:57:08 15/09/2026 |
| 13 | Binance |
IOTA/USDT | $0.04037 | $1,558,372 | 21:56:32 15/09/2026 |
| 14 |  YEX |
IOTA/USDT | $0.04048 | $1,411,622 | 22:00:16 15/09/2026 |
| 15 |  KCEX |
IOTA/USDT | $0.04031 | $1,144,957 | 21:57:15 15/09/2026 |
| 16 |  Toobit |
IOTA/USDT | $0.04029 | $1,084,551 | 21:57:17 15/09/2026 |
| 17 |  BloFin |
IOTA/USDT | $0.04059 | $1,056,221 | 21:57:07 15/09/2026 |
| 18 |  Aivora Exchange |
IOTA/USDT | $0.1267 | $1,001,589 | 22:00:17 15/09/2026 |
| 19 |  XT.COM |
IOTA/USDT | $0.04034 | $949,087 | 21:57:42 15/09/2026 |
| 20 |  CRMClick |
IOTA/USDT | $0.04038 | $873,930 | 22:00:07 15/09/2026 |
| 21 |  HTX |
IOTA/USDT | $0.04038 | $873,000 | 21:59:24 15/09/2026 |
| 22 |  Hotcoin |
IOTA/USDT | $0.04034 | $871,074 | 21:57:25 15/09/2026 |
| 23 |  OneBullEx |
IOTA/USDT | $0.04050 | $821,195 | 22:00:16 15/09/2026 |
| 24 |  Bitcastle |
IOTA/USDT | $0.04037 | $802,621 | 22:00:18 15/09/2026 |
| 25 |  OKX |
IOTA/USDT | $0.04047 | $794,365 | 21:59:24 15/09/2026 |
| 26 |  Bitget |
IOTA/USDT | $0.04031 | $790,324 | 21:57:16 15/09/2026 |
| 27 |  Cofinex |
IOTA/USDT | $0.04043 | $789,920 | 22:00:15 15/09/2026 |
| 28 |  BTCC |
IOTA/USDT | $0.04038 | $778,035 | 21:57:10 15/09/2026 |
| 29 |  Bitbaby |
IOTA/USDT | $0.04044 | $770,130 | 22:00:16 15/09/2026 |
| 30 |  4E |
IOTA/USDT | $0.04048 | $769,643 | 22:00:07 15/09/2026 |
| 31 |  CEEX exchange |
IOTA/USDT | $0.04038 | $763,351 | 22:00:09 15/09/2026 |
| 32 |  Gate |
IOTA/USDT | $0.04047 | $738,340 | 21:59:24 15/09/2026 |
| 33 |  Zoomex |
IOTA/USDT | $0.04046 | $711,224 | 22:00:15 15/09/2026 |
| 34 |  Bitbase |
IOTA/USDT | $0.04033 | $690,883 | 21:57:19 15/09/2026 |
| 35 |  YUBIT |
IOTA/USDT | $0.04029 | $543,297 | 21:57:11 15/09/2026 |
| 36 |  Pionex |
IOTA/USDT | $0.04039 | $538,644 | 21:57:10 15/09/2026 |
| 37 |  BitDelta |
IOTA/USDT | $0.04038 | $504,926 | 22:00:07 15/09/2026 |
| 38 |  x.me Exchange |
IOTA/USDT | $0.04035 | $488,306 | 21:57:18 15/09/2026 |
| 39 |  Picol |
IOTA/USDT | $0.04048 | $474,208 | 22:00:12 15/09/2026 |
| 40 | Gate |
IOTA/USDT | $0.04033 | $467,403 | 21:57:20 15/09/2026 |
| 41 |  EasiCoin |
IOTA/USDT | $0.04050 | $465,564 | 22:00:16 15/09/2026 |
| 42 |  Bitunix |
IOTA/USDT | $0.04032 | $443,173 | 21:57:17 15/09/2026 |
| 43 | Hotcoin |
IOTA/USDT | $0.04038 | $440,676 | 21:51:14 15/09/2026 |
| 44 |  ASTX |
IOTA/USDT | $0.04047 | $424,496 | 22:00:16 15/09/2026 |
| 45 |  AEGET |
IOTA/USDT | $0.04048 | $400,862 | 22:00:15 15/09/2026 |
| 46 | BlockFin |
IOTA/USDT | $0.04027 | $340,081 | 21:57:15 15/09/2026 |
| 47 | Binance |
IOTA/TRY | $0.04042 | $334,100 | 21:56:32 15/09/2026 |
| 48 |  Bitrue |
IOTA/USDT | $0.04036 | $328,866 | 21:57:18 15/09/2026 |
| 49 |  BYDFi |
IOTA/USDT | $0.04048 | $316,575 | 22:00:10 15/09/2026 |
| 50 | LBank |
IOTA/USDT | $0.04039 | $313,327 | 21:57:11 15/09/2026 |
| 51 | XT.COM |
IOTA/USDT | $0.04038 | $311,359 | 21:57:10 15/09/2026 |
| 52 |  Hyperliquid |
IOTA/USDC | $0.04036 | $288,137 | 21:57:26 15/09/2026 |
| 53 |  Binance TR |
IOTA/TRY | $0.04042 | $283,776 | 21:57:13 15/09/2026 |
| 54 |  MEXC |
IOTA/USDT | $0.04034 | $255,394 | 21:57:16 15/09/2026 |
| 55 | Bitbase |
IOTA/USDT | $0.04038 | $245,037 | 21:54:08 15/09/2026 |
| 56 |  BitKan |
IOTA/USDT | $0.04038 | $197,200 | 22:00:07 15/09/2026 |
| 57 |  Bithumb |
IOTA/KRW | $0.04002 | $184,736 | 21:59:53 15/09/2026 |
| 58 | Binance |
IOTA/USDC | $0.04009 | $176,065 | 21:56:32 15/09/2026 |
| 59 |  Paribu |
MIOTA/TRY | $0.04042 | $173,346 | 22:02:23 15/09/2026 |
| 60 |  HitBTC |
IOTA/USDT | $0.04048 | $162,690 | 22:00:07 15/09/2026 |
| 61 |  Mandala Exchange |
IOTA/USDT | $0.04035 | $162,683 | 21:57:12 15/09/2026 |
| 62 | ASTX |
IOTA/USDT | $0.04058 | $150,650 | 22:00:11 15/09/2026 |
| 63 |  Bitvavo |
MIOTA/EUR | $0.04041 | $148,889 | 21:57:11 15/09/2026 |
| 64 |  CoinEx |
IOTA/USDT | $0.04029 | $128,032 | 21:57:15 15/09/2026 |
| 65 | Bitunix |
IOTA/USDT | $0.04039 | $118,747 | 21:57:12 15/09/2026 |
| 66 |  KuCoin |
IOTA/USDT | $0.04050 | $114,996 | 21:57:20 15/09/2026 |
| 67 |  Bitfinex |
IOT/USD | $0.04050 | $96,336.18 | 21:59:23 15/09/2026 |
| 68 |  TxFlow |
IOTA/USDC | $0.04019 | $82,454.56 | 21:54:42 15/09/2026 |
| 69 | EasiCoin |
IOTA/USDT | $0.04048 | $73,051.15 | 22:00:07 15/09/2026 |
| 70 | MEXC |
IOTA/USDT | $0.04027 | $72,905.75 | 21:57:09 15/09/2026 |
| 71 | KuCoin |
IOTA/USDT | $0.04017 | $69,117.43 | 21:56:23 15/09/2026 |
| 72 | x.me Exchange |
IOTA/USDT | $0.04039 | $64,618.77 | 21:57:12 15/09/2026 |
| 73 |  LeveX |
IOTA/USDT | $0.04050 | $60,577.76 | 22:00:15 15/09/2026 |
| 74 |  LATOKEN |
IOTA/USDT | $0.04138 | $57,546.41 | 21:57:10 15/09/2026 |
| 75 | MEXC |
IOTA/USDC | $0.04036 | $55,095.23 | 21:57:09 15/09/2026 |
| 76 | CoinEx |
IOTA/USDT | $0.04047 | $52,237.68 | 21:59:23 15/09/2026 |
| 77 | KCEX |
IOTA/USDT | $0.04028 | $47,432.21 | 21:57:11 15/09/2026 |
| 78 | Pionex |
IOTA/USDT | $0.04039 | $47,189.47 | 21:57:16 15/09/2026 |
| 79 | BloFin |
IOTA/USDT | $0.04036 | $45,919.97 | 21:48:17 15/09/2026 |
| 80 | Bitcastle |
IOTA/USDT | $0.04037 | $40,101.03 | 22:00:16 15/09/2026 |
| 81 | BingX |
IOTA/USDT | $0.04068 | $26,848.18 | 21:45:07 15/09/2026 |
| 82 |  Binance.US |
IOTA/USDT | $0.04067 | $23,909.37 | 21:59:53 15/09/2026 |
| 83 | BVOX |
IOTA/USDT | $0.04193 | $21,069.27 | 08:18:07 10/09/2026 |
| 84 | Bitrue |
IOTA/USDT | $0.04038 | $19,293.86 | 21:57:12 15/09/2026 |
| 85 | OKX |
IOTA/USD | $0.04017 | $17,329.97 | 21:56:24 15/09/2026 |
| 86 |  DigiFinex |
IOTA/USDT | $0.04037 | $13,962.34 | 22:00:11 15/09/2026 |
| 87 | BYDFi |
IOTA/USDT | $0.04033 | $13,175.56 | 22:00:15 15/09/2026 |
| 88 |  Variational |
IOTA/USDC | $0.04048 | $12,254.87 | 22:03:19 15/09/2026 |
| 89 |  Indodax |
IOTA/IDR | $0.04047 | $10,647.17 | 22:02:24 15/09/2026 |
| 90 | OKX |
IOTA/USDC | $0.04015 | $7,146.43 | 21:59:24 15/09/2026 |
| 91 |  XBO.com |
IOTA/USDT | $0.04014 | $6,244.10 | 21:57:11 15/09/2026 |
| 92 |  WEEX |
IOTA/USDT | $0.04039 | $5,940.24 | 21:57:11 15/09/2026 |
| 93 |  Koinpark |
IOTA/USDT | $0.04048 | $5,367.01 | 22:00:10 15/09/2026 |
| 94 | CoinEx |
IOTA/USDC | $0.04045 | $4,380.95 | 21:59:23 15/09/2026 |
| 95 | CoinEx |
IOTA/BTC | $0.04034 | $4,186.69 | 21:59:23 15/09/2026 |
| 96 | BVOX |
IOTA/USDC | $0.04205 | $3,967.31 | 08:18:07 10/09/2026 |
| 97 |  Nonkyc.io Exchange |
IOTA/USDT | $0.04266 | $3,132.91 | 22:00:11 15/09/2026 |
| 98 | OKX |
IOTA/EUR | $0.04022 | $2,297.83 | 21:56:24 15/09/2026 |
| 99 |  Coinone |
IOTA/KRW | $0.04033 | $1,460.20 | 21:59:53 15/09/2026 |
| 100 | Gate |
IOTA/BTC | $0.04029 | $1,444.36 | 21:59:24 15/09/2026 |
| 101 |  TRIV |
IOTA/IDR | $0.04060 | $946.02 | 22:00:13 15/09/2026 |
| 102 | TRIV |
IOTA/USDT | $0.04048 | $943.18 | 22:00:13 15/09/2026 |
| 103 |  PrimeXBT |
IOTA/USDT | $0.04038 | $816.84 | 22:03:16 15/09/2026 |
| 104 |  Tokocrypto |
IOTA/USDT | $0.04038 | $637.91 | 21:57:11 15/09/2026 |
| 105 |  ChangeNOW |
IOTA/BTC | $0.04244 | $594.21 | 21:54:08 15/09/2026 |
| 106 |  Binance TH |
IOTA/USDT | $0.04039 | $521.10 | 21:57:08 15/09/2026 |
| 107 | Binance.US |
IOTA/USD | $0.04150 | $431.55 | 21:59:53 15/09/2026 |
| 108 |  CEX.IO |
IOTA/USDC | $0.04053 | $411.27 | 21:57:12 15/09/2026 |
| 109 | KuCoin |
IOTA/BTC | $0.04009 | $282.40 | 21:56:23 15/09/2026 |
| 110 | CEX.IO |
IOTA/USDT | $0.04044 | $255.95 | 21:57:12 15/09/2026 |
| 111 | CEX.IO |
IOTA/USD | $0.04053 | $82.38 | 21:57:12 15/09/2026 |
| 112 | CEX.IO |
IOTA/EUR | $0.04081 | $21.98 | 21:57:12 15/09/2026 |
| 113 |  Giottus |
IOTA/INR | $0.03643 | $2.85 | 22:00:09 15/09/2026 |
| 114 | HitBTC |
IOTA/BTC | $0.04008 | $0 | 22:00:07 15/09/2026 |
| 115 |  ZebPay |
IOTA/INR | $0.04317 | $0 | 21:57:08 15/09/2026 |
| 116 |  BitMart |
IOTA/USDT | $0.03417 | $0 | 22:03:16 15/09/2026 |
| 117 |  WazirX |
IOTA/USDT | $0.04099 | $0 | 22:03:08 15/09/2026 |
| 118 | Bitrue |
IOTA/XRP | $0.007860 | $0 | 21:57:12 15/09/2026 |
| 119 | Giottus |
IOTA/USDT | $0.04048 | $0 | 22:00:09 15/09/2026 |
| 120 |  Globe Derivative Exchange |
IOTA/USD | $0.04052 | $0 | 22:00:17 15/09/2026 |
| 121 |  Bullish |
IOTA/USDC | $0.03669 | $0 | 21:57:10 15/09/2026 |
| 122 | Bullish |
IOTA/USDT | $0.04496 | $0 | 21:57:10 15/09/2026 |
| 123 |  ADEN |
IOTA/USDT | $0.04052 | $0 | 22:03:59 15/09/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 123 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 15/09/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $149,911,808 với tỷ giá $0.04034.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.