IOTA IOTA
Xếp hạng #139
23:29:00 16/07/2026
Giá IOTA (IOTA)
$0.03606 -2.62%
0.0000005590 BTC
948 VND
Thấp: $0.03555
Cao: $0.03775
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.03605 | $57,681,018 | 23:00:15 16/07/2026 |
| 2 |  Ju.com |
IOTA/USDT | $0.03737 | $11,587,637 | 14:15:16 13/07/2026 |
| 3 |  WOO X Pro |
IOTA/USDT | $0.03611 | $7,593,620 | 23:00:16 16/07/2026 |
| 4 |  Binance |
IOTA/USDT | $0.03609 | $3,067,557 | 22:54:16 16/07/2026 |
| 5 |  OrangeX |
IOTA/USDT | $0.03617 | $2,753,688 | 22:51:15 16/07/2026 |
| 6 |  FameEX |
IOTA/USDT | $0.03605 | $2,424,192 | 22:57:17 16/07/2026 |
| 7 |  LBank |
IOTA/USDT | $0.03604 | $2,060,073 | 22:57:18 16/07/2026 |
| 8 |  Bybit |
IOTA/USDT | $0.03610 | $1,453,779 | 22:54:16 16/07/2026 |
| 9 |  CoinW |
IOTA/USDT | $0.03606 | $1,168,534 | 22:57:18 16/07/2026 |
| 10 |  Aivora Exchange |
IOTA/USDT | $0.1267 | $1,001,499 | 23:00:17 16/07/2026 |
| 11 |  BVOX |
IOTA/USDT | $0.03607 | $994,230 | 22:57:15 16/07/2026 |
| 12 |  YEX |
IOTA/USDT | $0.03607 | $977,204 | 23:00:16 16/07/2026 |
| 13 |  BitDelta |
IOTA/USDT | $0.03617 | $976,745 | 22:57:11 16/07/2026 |
| 14 |  CEEX exchange |
IOTA/USDT | $0.03607 | $878,755 | 23:00:07 16/07/2026 |
| 15 | Binance |
IOTA/USDT | $0.03617 | $725,072 | 22:56:54 16/07/2026 |
| 16 |  BlockFin |
IOTA/USDT | $0.03617 | $722,199 | 22:57:11 16/07/2026 |
| 17 |  Deepcoin |
IOTA/USDT | $0.03608 | $713,855 | 22:57:15 16/07/2026 |
| 18 |  Hotcoin |
IOTA/USDT | $0.03607 | $520,745 | 22:57:25 16/07/2026 |
| 19 |  Upbit |
IOTA/KRW | $0.03584 | $519,450 | 22:56:23 16/07/2026 |
| 20 |  Toobit |
IOTA/USDT | $0.03609 | $492,023 | 22:57:19 16/07/2026 |
| 21 |  BitMart |
IOTA/USDT | $0.03617 | $476,053 | 22:57:11 16/07/2026 |
| 22 | Hotcoin |
IOTA/USDT | $0.03618 | $458,345 | 22:48:01 16/07/2026 |
| 23 |  Bitcastle |
IOTA/USDT | $0.03607 | $457,558 | 23:00:19 16/07/2026 |
| 24 |  Zoomex |
IOTA/USDT | $0.03614 | $436,117 | 22:54:15 16/07/2026 |
| 25 |  BloFin |
IOTA/USDT | $0.03617 | $432,488 | 22:57:11 16/07/2026 |
| 26 |  CRMClick |
IOTA/USDT | $0.03617 | $431,743 | 22:57:12 16/07/2026 |
| 27 |  HTX |
IOTA/USDT | $0.03617 | $431,272 | 22:59:24 16/07/2026 |
| 28 | Ju.com |
IOTA/USDT | $0.03738 | $417,353 | 12:57:08 13/07/2026 |
| 29 |  OKX |
IOTA/USDT | $0.03611 | $406,557 | 22:56:24 16/07/2026 |
| 30 |  EasiCoin |
IOTA/USDT | $0.03587 | $390,840 | 23:00:16 16/07/2026 |
| 31 |  BTCC |
IOTA/USDT | $0.03617 | $363,303 | 22:57:12 16/07/2026 |
| 32 |  4E |
IOTA/USDT | $0.03607 | $359,640 | 23:00:10 16/07/2026 |
| 33 |  Gate |
IOTA/USDT | $0.03611 | $356,221 | 22:56:24 16/07/2026 |
| 34 |  Bitbaby |
IOTA/USDT | $0.03607 | $310,751 | 23:00:15 16/07/2026 |
| 35 |  YUBIT |
IOTA/USDT | $0.03598 | $297,203 | 22:57:10 16/07/2026 |
| 36 |  KuCoin |
IOTA/USDT | $0.03612 | $288,982 | 22:54:19 16/07/2026 |
| 37 |  x.me Exchange |
IOTA/USDT | $0.03606 | $270,918 | 22:57:18 16/07/2026 |
| 38 |  Pionex |
IOTA/USDT | $0.03618 | $263,880 | 22:57:11 16/07/2026 |
| 39 |  Bitget |
IOTA/USDT | $0.03618 | $256,737 | 22:54:16 16/07/2026 |
| 40 |  Cofinex |
IOTA/USDT | $0.03607 | $256,659 | 23:00:15 16/07/2026 |
| 41 |  Picol |
IOTA/USDT | $0.03607 | $232,657 | 23:00:08 16/07/2026 |
| 42 |  Bitunix |
IOTA/USDT | $0.03605 | $225,153 | 22:57:16 16/07/2026 |
| 43 |  KCEX |
IOTA/USDT | $0.03605 | $208,567 | 22:57:15 16/07/2026 |
| 44 |  Bitrue |
IOTA/USDT | $0.03605 | $179,225 | 22:57:17 16/07/2026 |
| 45 | Binance |
IOTA/USDC | $0.03610 | $178,844 | 22:56:32 16/07/2026 |
| 46 |  MEXC |
IOTA/USDT | $0.03604 | $177,015 | 22:57:15 16/07/2026 |
| 47 | BVOX |
IOTA/USDT | $0.03618 | $173,966 | 22:57:11 16/07/2026 |
| 48 |  Paribu |
MIOTA/TRY | $0.03606 | $163,585 | 22:59:53 16/07/2026 |
| 49 |  BYDFi |
IOTA/USDT | $0.03617 | $157,786 | 22:54:07 16/07/2026 |
| 50 | LBank |
IOTA/USDT | $0.03613 | $157,292 | 22:57:12 16/07/2026 |
| 51 | Gate |
IOTA/USDT | $0.03613 | $151,730 | 22:54:19 16/07/2026 |
| 52 |  XT.COM |
IOTA/USDT | $0.03617 | $145,331 | 22:57:12 16/07/2026 |
| 53 |  Bitbase |
IOTA/USDT | $0.03607 | $142,630 | 22:45:07 16/07/2026 |
| 54 | BlockFin |
IOTA/USDT | $0.03607 | $142,177 | 22:57:15 16/07/2026 |
| 55 | Bitbase |
IOTA/USDT | $0.03612 | $137,124 | 22:51:22 16/07/2026 |
| 56 |  ASTX |
IOTA/USDT | $0.03610 | $112,908 | 23:00:16 16/07/2026 |
| 57 | Bitunix |
IOTA/USDT | $0.03607 | $98,898.04 | 22:57:11 16/07/2026 |
| 58 |  Hyperliquid |
IOTA/USDC | $0.03610 | $95,024.20 | 22:57:26 16/07/2026 |
| 59 |  BitKan |
IOTA/USDT | $0.03617 | $94,603.01 | 23:00:10 16/07/2026 |
| 60 | MEXC |
IOTA/USDT | $0.03611 | $82,218.42 | 22:45:08 16/07/2026 |
| 61 |  HitBTC |
IOTA/USDT | $0.03622 | $80,329.73 | 22:54:08 16/07/2026 |
| 62 |  Mandala Exchange |
IOTA/USDT | $0.03616 | $80,069.25 | 23:00:13 16/07/2026 |
| 63 | Pionex |
IOTA/USDT | $0.03607 | $72,799.96 | 22:57:16 16/07/2026 |
| 64 |  BingX |
IOTA/USDT | $0.03608 | $57,989.92 | 22:57:11 16/07/2026 |
| 65 | MEXC |
IOTA/USDC | $0.03612 | $53,079.82 | 22:45:08 16/07/2026 |
| 66 |  CoinEx |
IOTA/USDT | $0.03602 | $49,257.69 | 22:59:23 16/07/2026 |
| 67 | Binance |
IOTA/TRY | $0.03611 | $42,039.23 | 22:56:32 16/07/2026 |
| 68 | x.me Exchange |
IOTA/USDT | $0.03608 | $41,523.61 | 22:57:08 16/07/2026 |
| 69 | KCEX |
IOTA/USDT | $0.03618 | $37,941.40 | 22:57:10 16/07/2026 |
| 70 |  Bithumb |
IOTA/KRW | $0.03565 | $34,838.38 | 22:59:53 16/07/2026 |
| 71 | KuCoin |
IOTA/USDT | $0.03607 | $33,740.48 | 22:56:23 16/07/2026 |
| 72 | ASTX |
IOTA/USDT | $0.03627 | $33,638.37 | 23:00:09 16/07/2026 |
| 73 |  LeveX |
IOTA/USDT | $0.03611 | $32,968.94 | 23:00:15 16/07/2026 |
| 74 |  AEGET |
IOTA/USDT | $0.03610 | $31,848.54 | 23:00:19 16/07/2026 |
| 75 | Bitcastle |
IOTA/USDT | $0.03607 | $29,743.14 | 23:00:11 16/07/2026 |
| 76 |  Binance TR |
IOTA/TRY | $0.03611 | $26,524.87 | 22:57:12 16/07/2026 |
| 77 |  Bitvavo |
MIOTA/EUR | $0.03620 | $24,495.40 | 22:57:12 16/07/2026 |
| 78 |  LATOKEN |
IOTA/USDT | $0.03644 | $16,111.88 | 22:57:10 16/07/2026 |
| 79 | BloFin |
IOTA/USDT | $0.03607 | $14,014.94 | 22:57:16 16/07/2026 |
| 80 |  Bitfinex |
IOT/USD | $0.03619 | $13,419.53 | 22:59:54 16/07/2026 |
| 81 |  Binance.US |
IOTA/USDT | $0.03697 | $11,742.43 | 22:59:53 16/07/2026 |
| 82 | Bitrue |
IOTA/USDT | $0.03597 | $9,008.71 | 22:57:12 16/07/2026 |
| 83 |  Nonkyc.io Exchange |
IOTA/USDT | $0.03597 | $8,865.73 | 23:00:13 16/07/2026 |
| 84 | BYDFi |
IOTA/USDT | $0.03609 | $7,570.81 | 23:00:15 16/07/2026 |
| 85 |  CoinUp.io |
IOTA/USDT | $0.03608 | $7,216.17 | 22:57:11 16/07/2026 |
| 86 |  DigiFinex |
IOTA/USDT | $0.03627 | $6,112.11 | 22:54:08 16/07/2026 |
| 87 |  Coinone |
IOTA/KRW | $0.03717 | $5,329.80 | 22:59:53 16/07/2026 |
| 88 |  WEEX |
IOTA/USDT | $0.03617 | $5,006.38 | 22:57:08 16/07/2026 |
| 89 | Binance.US |
IOTA/USD | $0.03740 | $4,931.24 | 22:59:53 16/07/2026 |
| 90 | OKX |
IOTA/USD | $0.03619 | $4,857.46 | 22:56:24 16/07/2026 |
| 91 |  XBO.com |
IOTA/USDT | $0.03602 | $3,226.97 | 22:57:10 16/07/2026 |
| 92 | CoinEx |
IOTA/BTC | $0.03612 | $3,055.18 | 22:59:23 16/07/2026 |
| 93 | CoinEx |
IOTA/USDC | $0.03614 | $3,043.56 | 22:59:23 16/07/2026 |
| 94 | OKX |
IOTA/EUR | $0.03605 | $2,734.38 | 22:56:24 16/07/2026 |
| 95 |  Koinpark |
IOTA/USDT | $0.03617 | $2,661.04 | 22:54:11 16/07/2026 |
| 96 | Gate |
IOTA/BTC | $0.03615 | $1,046.46 | 22:56:24 16/07/2026 |
| 97 |  Indodax |
IOTA/IDR | $0.03703 | $808.28 | 22:59:54 16/07/2026 |
| 98 |  PrimeXBT |
IOTA/USDT | $0.03607 | $686.56 | 23:00:16 16/07/2026 |
| 99 |  TRIV |
IOTA/IDR | $0.03618 | $593.17 | 23:00:32 16/07/2026 |
| 100 | TRIV |
IOTA/USDT | $0.03607 | $591.33 | 23:00:32 16/07/2026 |
| 101 | OKX |
IOTA/USDC | $0.03614 | $414.51 | 22:56:24 16/07/2026 |
| 102 | KuCoin |
IOTA/BTC | $0.03586 | $322.54 | 22:56:23 16/07/2026 |
| 103 |  WazirX |
IOTA/USDT | $0.03637 | $107.84 | 23:00:09 16/07/2026 |
| 104 |  ZebPay |
IOTA/INR | $0.03831 | $74.69 | 23:00:09 16/07/2026 |
| 105 |  CEX.IO |
IOTA/USD | $0.03630 | $37.52 | 22:48:11 16/07/2026 |
| 106 | CEX.IO |
IOTA/USDT | $0.03618 | $25.11 | 22:48:11 16/07/2026 |
| 107 | CEX.IO |
IOTA/EUR | $0.03640 | $23.63 | 22:48:11 16/07/2026 |
| 108 | CEX.IO |
IOTA/USDC | $0.03630 | $20.20 | 22:48:11 16/07/2026 |
| 109 |  Tokocrypto |
IOTA/USDT | $0.03617 | $4.97 | 22:57:11 16/07/2026 |
| 110 | HitBTC |
IOTA/BTC | $0.03985 | $0 | 22:54:08 16/07/2026 |
| 111 | Bitrue |
IOTA/XRP | $0.2283 | $0 | 22:57:12 16/07/2026 |
| 112 |  Giottus |
IOTA/INR | $0.05000 | $0 | 22:57:11 16/07/2026 |
| 113 | Giottus |
IOTA/USDT | $0.03618 | $0 | 22:57:11 16/07/2026 |
| 114 |  Globe Derivative Exchange |
IOTA/USD | $0.03616 | $0 | 23:00:16 16/07/2026 |
| 115 |  Bullish |
IOTA/USDC | $0.03669 | $0 | 22:54:07 16/07/2026 |
| 116 | Bullish |
IOTA/USDT | $0.04494 | $0 | 22:54:07 16/07/2026 |
| 117 |  Coinlocally |
IOTA/USDT | $0.03688 | $0 | 08:57:16 16/07/2026 |
| 118 |  Binance TH |
IOTA/USDT | $0.03618 | $0 | 22:57:10 16/07/2026 |
| 119 | EasiCoin |
IOTA/USDT | $0.03577 | $0 | 16:57:11 16/07/2026 |
| 120 |  ADEN |
IOTA/USDT | $0.03606 | $0 | 23:00:51 16/07/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 120 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 16/07/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,681,018 với tỷ giá $0.03605.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.