Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | IOTA/USDT | $0.03451 | $33,874,061 | 07:00:15 25/07/2026 | |
| 2 | IOTA/USDT | $0.03447 | $6,376,807 | 07:00:16 25/07/2026 | |
| 3 | IOTA/USDT | $0.03453 | $2,266,768 | 06:54:17 25/07/2026 | |
| 4 | IOTA/USDT | $0.03447 | $2,053,934 | 06:57:15 25/07/2026 | |
| 5 | IOTA/USDT | $0.03451 | $1,785,067 | 06:57:18 25/07/2026 | |
| 6 | IOTA/USDT | $0.1267 | $1,001,265 | 07:00:16 25/07/2026 | |
| 7 | IOTA/USDT | $0.03452 | $937,407 | 06:57:18 25/07/2026 | |
| 8 | IOTA/USDT | $0.03457 | $926,934 | 06:57:07 25/07/2026 | |
| 9 | IOTA/USDT | $0.03447 | $917,183 | 07:00:16 25/07/2026 | |
| 10 | IOTA/USDT | $0.03447 | $810,274 | 07:00:11 25/07/2026 | |
| 11 | IOTA/USDT | $0.03452 | $736,711 | 06:54:16 25/07/2026 | |
| 12 | IOTA/USDT | $0.03437 | $734,088 | 06:51:15 25/07/2026 | |
| 13 | IOTA/USDT | $0.03452 | $562,766 | 06:57:15 25/07/2026 | |
| 14 | IOTA/USDT | $0.03467 | $504,209 | 07:00:07 25/07/2026 | |
| 15 | IOTA/USDT | $0.03451 | $445,209 | 06:57:18 25/07/2026 | |
| 16 | IOTA/USDT | $0.03447 | $441,592 | 07:00:16 25/07/2026 | |
| 17 | IOTA/USDT | $0.03457 | $432,684 | 06:57:07 25/07/2026 | |
| 18 | IOTA/USDT | $0.03453 | $403,466 | 06:57:16 25/07/2026 | |
| 19 | IOTA/USDT | $0.03447 | $384,392 | 06:56:42 25/07/2026 | |
| 20 | IOTA/USDT | $0.03457 | $357,664 | 06:54:06 25/07/2026 | |
| 21 | IOTA/USDT | $0.03447 | $328,282 | 06:39:22 25/07/2026 | |
| 22 | IOTA/USDT | $0.03427 | $325,670 | 06:59:25 25/07/2026 | |
| 23 | IOTA/USDT | $0.03447 | $309,949 | 07:00:19 25/07/2026 | |
| 24 | IOTA/USDT | $0.03447 | $300,557 | 06:39:07 25/07/2026 | |
| 25 | IOTA/USDT | $0.03450 | $273,615 | 07:00:15 25/07/2026 | |
| 26 | IOTA/USDT | $0.03452 | $261,049 | 06:57:18 25/07/2026 | |
| 27 | IOTA/KRW | $0.03467 | $243,313 | 06:56:53 25/07/2026 | |
| 28 | IOTA/USDT | $0.03452 | $221,013 | 06:54:16 25/07/2026 | |
| 29 | IOTA/USDT | $0.03455 | $219,589 | 06:56:53 25/07/2026 | |
| 30 | IOTA/USDT | $0.03455 | $216,522 | 06:56:24 25/07/2026 | |
| 31 | MIOTA/TRY | $0.03454 | $202,908 | 06:59:53 25/07/2026 | |
| 32 | IOTA/USDT | $0.03457 | $191,946 | 06:57:08 25/07/2026 | |
| 33 | IOTA/USDT | $0.03447 | $190,066 | 07:00:09 25/07/2026 | |
| 34 | IOTA/USDT | $0.03453 | $176,317 | 06:54:17 25/07/2026 | |
| 35 | IOTA/USDT | $0.03453 | $157,660 | 06:54:16 25/07/2026 | |
| 36 | IOTA/USDT | $0.03450 | $153,461 | 06:57:16 25/07/2026 | |
| 37 | IOTA/USDT | $0.03447 | $138,515 | 06:57:07 25/07/2026 | |
| 38 | IOTA/USDT | $0.03445 | $138,317 | 06:54:19 25/07/2026 | |
| 39 | IOTA/USDT | $0.03447 | $134,227 | 06:57:09 25/07/2026 | |
| 40 | IOTA/USDT | $0.03452 | $133,800 | 06:54:16 25/07/2026 | |
| 41 | IOTA/USDT | $0.03457 | $133,053 | 06:54:11 25/07/2026 | |
| 42 | IOTA/USDT | $0.03451 | $120,296 | 07:00:17 25/07/2026 | |
| 43 | IOTA/USDT | $0.03447 | $118,318 | 07:00:08 25/07/2026 | |
| 44 | IOTA/USDT | $0.03438 | $107,440 | 07:00:15 25/07/2026 | |
| 45 | IOTA/USDT | $0.03447 | $97,564.55 | 06:51:07 25/07/2026 | |
| 46 | IOTA/USDT | $0.03447 | $87,242.10 | 06:54:12 25/07/2026 | |
| 47 | IOTA/USDT | $0.03447 | $83,351.29 | 06:54:19 25/07/2026 | |
| 48 | IOTA/USDT | $0.03457 | $83,263.98 | 06:57:07 25/07/2026 | |
| 49 | IOTA/USDT | $0.03453 | $82,893.90 | 06:57:12 25/07/2026 | |
| 50 | IOTA/USDC | $0.03452 | $78,652.14 | 06:57:26 25/07/2026 | |
| 51 | IOTA/USDT | $0.03447 | $76,149.73 | 06:57:08 25/07/2026 | |
| 52 | IOTA/USDT | $0.03447 | $64,590.63 | 06:57:09 25/07/2026 | |
| 53 | IOTA/USDT | $0.03448 | $58,055.93 | 07:00:16 25/07/2026 | |
| 54 | MIOTA/EUR | $0.03463 | $57,570.03 | 06:57:10 25/07/2026 | |
| 55 | IOTA/USDT | $0.03458 | $56,295.34 | 06:54:08 25/07/2026 | |
| 56 | IOTA/USDC | $0.03457 | $55,159.76 | 06:54:08 25/07/2026 | |
| 57 | IOT/USD | $0.03460 | $52,401.03 | 06:59:23 25/07/2026 | |
| 58 | IOTA/USDT | $0.03462 | $51,821.77 | 07:00:10 25/07/2026 | |
| 59 | IOTA/USDT | $0.03462 | $51,820.36 | 07:00:10 25/07/2026 | |
| 60 | IOTA/USDT | $0.03447 | $48,542.69 | 07:00:08 25/07/2026 | |
| 61 | IOTA/USDT | $0.03450 | $32,317.85 | 07:00:15 25/07/2026 | |
| 62 | IOTA/USDT | $0.03457 | $31,490.63 | 06:56:23 25/07/2026 | |
| 63 | IOTA/USDC | $0.03450 | $31,152.80 | 06:56:54 25/07/2026 | |
| 64 | IOTA/USDT | $0.03457 | $27,928.81 | 06:57:09 25/07/2026 | |
| 65 | IOTA/USDT | $0.03457 | $27,364.97 | 06:57:09 25/07/2026 | |
| 66 | IOTA/USDT | $0.03446 | $24,842.67 | 06:59:53 25/07/2026 | |
| 67 | IOTA/KRW | $0.03452 | $21,550.76 | 06:59:53 25/07/2026 | |
| 68 | IOTA/USDT | $0.03454 | $19,566.73 | 06:48:10 25/07/2026 | |
| 69 | IOTA/USDT | $0.03447 | $19,257.91 | 07:00:07 25/07/2026 | |
| 70 | IOTA/USDT | $0.03467 | $17,399.05 | 07:00:08 25/07/2026 | |
| 71 | IOTA/TRY | $0.03450 | $14,766.29 | 06:56:42 25/07/2026 | |
| 72 | IOTA/USDT | $0.03447 | $14,136.67 | 06:54:25 25/07/2026 | |
| 73 | IOTA/USDT | $0.03447 | $13,543.26 | 07:00:10 25/07/2026 | |
| 74 | IOTA/USDT | $0.03452 | $11,453.55 | 07:00:16 25/07/2026 | |
| 75 | IOTA/USDT | $0.03448 | $11,414.86 | 07:00:16 25/07/2026 | |
| 76 | IOTA/TRY | $0.03450 | $10,166.12 | 06:57:09 25/07/2026 | |
| 77 | IOTA/USDT | $0.03447 | $9,072.04 | 06:57:16 25/07/2026 | |
| 78 | IOTA/USDT | $0.03447 | $5,974.05 | 07:00:09 25/07/2026 | |
| 79 | IOTA/USDT | $0.03447 | $5,832.84 | 06:48:08 25/07/2026 | |
| 80 | IOTA/USDT | $0.03447 | $5,095.55 | 06:57:10 25/07/2026 | |
| 81 | IOTA/USDT | $0.03447 | $4,290.14 | 06:57:11 25/07/2026 | |
| 82 | IOTA/USDT | $0.03457 | $3,402.50 | 06:57:08 25/07/2026 | |
| 83 | IOTA/BTC | $0.03451 | $3,214.77 | 06:59:53 25/07/2026 | |
| 84 | IOTA/USDC | $0.03455 | $3,166.65 | 06:59:53 25/07/2026 | |
| 85 | IOTA/USDT | $0.03547 | $2,501.00 | 06:59:53 25/07/2026 | |
| 86 | IOTA/USD | $0.03446 | $2,413.53 | 06:56:24 25/07/2026 | |
| 87 | IOTA/BTC | $0.03449 | $2,337.33 | 06:56:24 25/07/2026 | |
| 88 | IOTA/EUR | $0.03459 | $2,027.90 | 06:56:24 25/07/2026 | |
| 89 | IOTA/USDT | $0.03447 | $1,781.25 | 07:00:16 25/07/2026 | |
| 90 | IOTA/USDT | $0.03453 | $1,738.19 | 07:00:12 25/07/2026 | |
| 91 | IOTA/USDT | $0.03447 | $1,393.83 | 07:00:07 25/07/2026 | |
| 92 | IOTA/IDR | $0.03460 | $693.90 | 06:59:24 25/07/2026 | |
| 93 | IOTA/USD | $0.03580 | $653.37 | 06:59:23 25/07/2026 | |
| 94 | IOTA/USDC | $0.03446 | $438.83 | 06:56:24 25/07/2026 | |
| 95 | IOTA/IDR | $0.03457 | $383.86 | 07:00:39 25/07/2026 | |
| 96 | IOTA/USDT | $0.03447 | $382.74 | 07:00:39 25/07/2026 | |
| 97 | IOTA/KRW | $0.03696 | $131.06 | 06:59:53 25/07/2026 | |
| 98 | IOTA/USD | $0.03480 | $36.80 | 06:54:07 25/07/2026 | |
| 99 | IOTA/USDC | $0.03480 | $25.70 | 06:54:07 25/07/2026 | |
| 100 | IOTA/EUR | $0.03481 | $24.41 | 06:54:07 25/07/2026 | |
| 101 | IOTA/USDT | $0.03467 | $18.89 | 06:54:07 25/07/2026 | |
| 102 | IOTA/USDT | $0.03447 | $5.49 | 06:57:09 25/07/2026 | |
| 103 | IOTA/USDT | $0.03447 | $5.47 | 06:57:11 25/07/2026 | |
| 104 | IOTA/BTC | $0.03409 | $1.11 | 06:56:23 25/07/2026 | |
| 105 | IOTA/BTC | $0.03686 | $0 | 07:00:10 25/07/2026 | |
| 106 | IOTA/INR | $0.03689 | $0 | 07:00:12 25/07/2026 | |
| 107 | IOTA/USDT | $0.03577 | $0 | 06:51:08 25/07/2026 | |
| 108 | IOTA/XRP | $0.2236 | $0 | 06:57:11 25/07/2026 | |
| 109 | IOTA/INR | $0.04996 | $0 | 06:54:12 25/07/2026 | |
| 110 | IOTA/USDT | $0.03457 | $0 | 06:54:12 25/07/2026 | |
| 111 | IOTA/USD | $0.03452 | $0 | 07:00:17 25/07/2026 | |
| 112 | IOTA/USDC | $0.03670 | $0 | 07:00:11 25/07/2026 | |
| 113 | IOTA/USDT | $0.04494 | $0 | 07:00:11 25/07/2026 | |
| 114 | IOTA/USDT | $0.03449 | $0 | 07:03:55 25/07/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 114 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 25/07/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,874,061 với tỷ giá $0.03451.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.