Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | IOTA/USDT | $0.03766 | $37,894,490 | 23:00:15 21/07/2026 | |
| 2 | IOTA/USDT | $0.03760 | $7,933,597 | 23:00:16 21/07/2026 | |
| 3 | IOTA/USDT | $0.03763 | $2,698,027 | 22:54:17 21/07/2026 | |
| 4 | IOTA/USDT | $0.03768 | $2,414,741 | 22:57:15 21/07/2026 | |
| 5 | IOTA/USDT | $0.03764 | $2,202,823 | 22:57:17 21/07/2026 | |
| 6 | IOTA/USDT | $0.03758 | $1,110,146 | 23:00:16 21/07/2026 | |
| 7 | IOTA/USDT | $0.03765 | $1,004,782 | 22:57:18 21/07/2026 | |
| 8 | IOTA/USDT | $0.1267 | $1,001,638 | 23:00:17 21/07/2026 | |
| 9 | IOTA/USDT | $0.03778 | $974,711 | 22:57:11 21/07/2026 | |
| 10 | IOTA/USDT | $0.03758 | $859,849 | 22:57:15 21/07/2026 | |
| 11 | IOTA/USDT | $0.03758 | $746,720 | 23:00:08 21/07/2026 | |
| 12 | IOTA/USDT | $0.03763 | $691,896 | 22:54:16 21/07/2026 | |
| 13 | IOTA/USDT | $0.03758 | $653,008 | 23:00:08 21/07/2026 | |
| 14 | IOTA/USDT | $0.03758 | $652,425 | 22:59:25 21/07/2026 | |
| 15 | IOTA/USDT | $0.03765 | $631,175 | 22:57:16 21/07/2026 | |
| 16 | IOTA/USDT | $0.03788 | $596,096 | 23:00:11 21/07/2026 | |
| 17 | IOTA/USDT | $0.03775 | $512,791 | 22:56:23 21/07/2026 | |
| 18 | IOTA/USDT | $0.03766 | $465,260 | 22:57:17 21/07/2026 | |
| 19 | IOTA/USDT | $0.03778 | $434,590 | 22:57:08 21/07/2026 | |
| 20 | IOTA/USDT | $0.03778 | $412,165 | 22:56:42 21/07/2026 | |
| 21 | IOTA/USDT | $0.03768 | $400,323 | 22:57:08 21/07/2026 | |
| 22 | IOTA/USDT | $0.03763 | $371,756 | 22:57:18 21/07/2026 | |
| 23 | IOTA/USDT | $0.03768 | $369,328 | 23:00:18 21/07/2026 | |
| 24 | IOTA/USDT | $0.03758 | $357,256 | 22:57:11 21/07/2026 | |
| 25 | IOTA/KRW | $0.03735 | $314,834 | 22:56:23 21/07/2026 | |
| 26 | IOTA/USDT | $0.03774 | $279,353 | 22:56:24 21/07/2026 | |
| 27 | IOTA/USDT | $0.03755 | $231,202 | 22:54:16 21/07/2026 | |
| 28 | IOTA/USDT | $0.03768 | $229,982 | 22:54:15 21/07/2026 | |
| 29 | IOTA/USDT | $0.03756 | $229,461 | 23:00:17 21/07/2026 | |
| 30 | IOTA/USDT | $0.03748 | $224,647 | 23:00:16 21/07/2026 | |
| 31 | MIOTA/TRY | $0.03765 | $223,580 | 22:59:53 21/07/2026 | |
| 32 | IOTA/USDT | $0.03766 | $215,008 | 22:57:15 21/07/2026 | |
| 33 | IOTA/USDT | $0.03766 | $211,349 | 22:57:15 21/07/2026 | |
| 34 | IOTA/USDT | $0.03778 | $207,145 | 22:57:10 21/07/2026 | |
| 35 | IOTA/USDT | $0.03758 | $205,606 | 23:00:07 21/07/2026 | |
| 36 | IOTA/USDT | $0.03765 | $195,693 | 22:57:18 21/07/2026 | |
| 37 | IOTA/USDT | $0.03764 | $182,833 | 22:57:15 21/07/2026 | |
| 38 | IOTA/USDT | $0.03763 | $160,361 | 22:54:16 21/07/2026 | |
| 39 | IOTA/USDT | $0.03764 | $156,770 | 22:57:16 21/07/2026 | |
| 40 | IOTA/USDT | $0.03768 | $153,785 | 22:57:12 21/07/2026 | |
| 41 | IOTA/USDT | $0.03758 | $151,448 | 22:57:11 21/07/2026 | |
| 42 | IOTA/USDT | $0.03768 | $135,985 | 23:00:10 21/07/2026 | |
| 43 | IOTA/USDT | $0.03761 | $133,905 | 22:54:19 21/07/2026 | |
| 44 | IOTA/USDT | $0.03768 | $131,647 | 22:57:08 21/07/2026 | |
| 45 | IOTA/USDT | $0.03761 | $124,083 | 22:54:20 21/07/2026 | |
| 46 | IOTA/USDT | $0.03758 | $108,730 | 23:00:15 21/07/2026 | |
| 47 | IOTA/USDT | $0.03778 | $104,211 | 22:57:12 21/07/2026 | |
| 48 | IOTA/USDT | $0.03768 | $97,156.61 | 22:57:11 21/07/2026 | |
| 49 | IOTA/USDT | $0.03759 | $96,946.71 | 23:00:15 21/07/2026 | |
| 50 | IOTA/USDT | $0.03773 | $95,198.77 | 22:57:12 21/07/2026 | |
| 51 | IOTA/USDC | $0.03763 | $92,741.68 | 22:54:26 21/07/2026 | |
| 52 | IOTA/USDT | $0.03768 | $92,103.26 | 23:00:07 21/07/2026 | |
| 53 | IOTA/USDT | $0.03778 | $82,860.46 | 22:57:09 21/07/2026 | |
| 54 | IOTA/USDT | $0.03792 | $78,170.76 | 22:36:18 21/07/2026 | |
| 55 | IOTA/USDC | $0.03760 | $70,353.55 | 22:56:42 21/07/2026 | |
| 56 | IOTA/USDT | $0.03766 | $57,824.87 | 23:00:08 21/07/2026 | |
| 57 | IOTA/USDT | $0.03766 | $57,824.64 | 23:00:08 21/07/2026 | |
| 58 | IOTA/USDC | $0.03769 | $55,860.94 | 22:54:08 21/07/2026 | |
| 59 | IOTA/USDT | $0.03765 | $54,915.03 | 22:54:08 21/07/2026 | |
| 60 | IOTA/USDT | $0.03768 | $54,623.39 | 23:00:08 21/07/2026 | |
| 61 | IOTA/USDT | $0.03758 | $48,505.87 | 22:57:11 21/07/2026 | |
| 62 | IOTA/TRY | $0.03756 | $45,555.14 | 22:56:42 21/07/2026 | |
| 63 | IOTA/TRY | $0.03756 | $39,353.34 | 22:57:13 21/07/2026 | |
| 64 | IOTA/USDT | $0.03778 | $32,552.78 | 23:00:08 21/07/2026 | |
| 65 | IOTA/USDT | $0.03759 | $30,947.73 | 23:00:15 21/07/2026 | |
| 66 | MIOTA/EUR | $0.03768 | $30,825.20 | 22:57:12 21/07/2026 | |
| 67 | IOTA/KRW | $0.03711 | $30,660.91 | 22:59:53 21/07/2026 | |
| 68 | IOTA/USDT | $0.03768 | $28,614.29 | 22:57:12 21/07/2026 | |
| 69 | IOTA/USDT | $0.03758 | $26,657.42 | 22:56:32 21/07/2026 | |
| 70 | IOTA/USDT | $0.03759 | $25,941.41 | 23:00:22 21/07/2026 | |
| 71 | IOTA/USDT | $0.03763 | $21,910.94 | 22:59:53 21/07/2026 | |
| 72 | IOTA/USDT | $0.03778 | $21,374.87 | 23:00:10 21/07/2026 | |
| 73 | IOTA/USDT | $0.03793 | $20,484.81 | 22:57:11 21/07/2026 | |
| 74 | IOTA/USDT | $0.03758 | $17,482.42 | 22:57:16 21/07/2026 | |
| 75 | IOTA/USDT | $0.03758 | $15,176.66 | 23:00:10 21/07/2026 | |
| 76 | IOT/USD | $0.03772 | $13,343.29 | 22:59:23 21/07/2026 | |
| 77 | IOTA/USDT | $0.03768 | $10,098.76 | 22:48:17 21/07/2026 | |
| 78 | IOTA/USD | $0.03730 | $7,122.43 | 22:59:53 21/07/2026 | |
| 79 | IOTA/USDT | $0.03768 | $6,501.83 | 22:57:09 21/07/2026 | |
| 80 | IOTA/USD | $0.03798 | $6,494.78 | 22:56:23 21/07/2026 | |
| 81 | IOTA/USDT | $0.03778 | $6,121.73 | 22:54:07 21/07/2026 | |
| 82 | IOTA/USDT | $0.03778 | $5,877.01 | 22:57:09 21/07/2026 | |
| 83 | IOTA/USDT | $0.03778 | $5,175.51 | 22:57:12 21/07/2026 | |
| 84 | IOTA/USDT | $0.03778 | $4,897.14 | 22:57:09 21/07/2026 | |
| 85 | IOTA/USDT | $0.03758 | $4,240.19 | 22:54:12 21/07/2026 | |
| 86 | IOTA/USDT | $0.03758 | $3,858.50 | 23:00:08 21/07/2026 | |
| 87 | IOTA/USDT | $0.03768 | $3,779.28 | 22:59:53 21/07/2026 | |
| 88 | IOTA/USDT | $0.03762 | $3,301.54 | 23:00:16 21/07/2026 | |
| 89 | IOTA/BTC | $0.03761 | $3,170.12 | 22:59:53 21/07/2026 | |
| 90 | IOTA/USDC | $0.03764 | $3,079.75 | 22:59:53 21/07/2026 | |
| 91 | IOTA/USDT | $0.03768 | $1,545.93 | 23:00:10 21/07/2026 | |
| 92 | IOTA/IDR | $0.03760 | $1,040.18 | 22:59:23 21/07/2026 | |
| 93 | IOTA/BTC | $0.03788 | $1,017.18 | 22:56:24 21/07/2026 | |
| 94 | IOTA/USDC | $0.03782 | $871.74 | 22:56:23 21/07/2026 | |
| 95 | IOTA/KRW | $0.04097 | $709.45 | 22:58:23 21/07/2026 | |
| 96 | IOTA/EUR | $0.03773 | $418.19 | 22:56:23 21/07/2026 | |
| 97 | IOTA/IDR | $0.03779 | $400.53 | 23:00:11 21/07/2026 | |
| 98 | IOTA/USDT | $0.03768 | $399.39 | 23:00:11 21/07/2026 | |
| 99 | IOTA/USDT | $0.03758 | $366.10 | 23:00:16 21/07/2026 | |
| 100 | IOTA/BTC | $0.03766 | $44.40 | 22:56:32 21/07/2026 | |
| 101 | IOTA/USD | $0.03790 | $27.01 | 22:57:09 21/07/2026 | |
| 102 | IOTA/USDC | $0.03790 | $25.62 | 22:57:09 21/07/2026 | |
| 103 | IOTA/EUR | $0.03798 | $17.44 | 22:57:09 21/07/2026 | |
| 104 | IOTA/USDT | $0.03778 | $17.00 | 22:57:09 21/07/2026 | |
| 105 | IOTA/USDT | $0.03778 | $13.94 | 22:57:11 21/07/2026 | |
| 106 | IOTA/INR | $0.04008 | $2.16 | 23:00:08 21/07/2026 | |
| 107 | IOTA/BTC | $0.03833 | $0 | 23:00:08 21/07/2026 | |
| 108 | IOTA/USDT | $0.03538 | $0 | 23:00:12 21/07/2026 | |
| 109 | IOTA/XRP | $0.2366 | $0 | 22:57:12 21/07/2026 | |
| 110 | IOTA/INR | $0.05000 | $0 | 22:51:08 21/07/2026 | |
| 111 | IOTA/USDT | $0.03758 | $0 | 22:51:08 21/07/2026 | |
| 112 | IOTA/USD | $0.03767 | $0 | 23:00:17 21/07/2026 | |
| 113 | IOTA/USDC | $0.03669 | $0 | 23:00:08 21/07/2026 | |
| 114 | IOTA/USDT | $0.04495 | $0 | 23:00:08 21/07/2026 | |
| 115 | IOTA/USDT | $0.03688 | $0 | 08:57:16 16/07/2026 | |
| 116 | IOTA/USDT | $0.03756 | $0 | 23:00:53 21/07/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 116 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 21/07/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,894,490 với tỷ giá $0.03766.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.