Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | IOTA/USDT | $0.04762 | $118,069,411 | 06:00:16 25/09/2026 | |
| 2 | IOTA/USDT | $0.04759 | $4,494,012 | 05:54:16 25/09/2026 | |
| 3 | IOTA/USDT | $0.04759 | $3,903,310 | 05:57:16 25/09/2026 | |
| 4 | IOTA/USDT | $0.04761 | $3,563,508 | 05:57:20 25/09/2026 | |
| 5 | IOTA/USDT | $0.04761 | $3,282,287 | 05:57:18 25/09/2026 | |
| 6 | IOTA/USDT | $0.04760 | $2,597,183 | 05:57:19 25/09/2026 | |
| 7 | IOTA/USDT | $0.04757 | $2,213,543 | 05:57:15 25/09/2026 | |
| 8 | IOTA/USDT | $0.04758 | $2,165,386 | 06:00:10 25/09/2026 | |
| 9 | IOTA/USDT | $0.04749 | $1,297,729 | 05:57:07 25/09/2026 | |
| 10 | IOTA/USDT | $0.1268 | $1,001,869 | 06:00:17 25/09/2026 | |
| 11 | IOTA/USDT | $0.04759 | $908,794 | 05:54:16 25/09/2026 | |
| 12 | IOTA/KRW | $0.04736 | $859,679 | 05:56:53 25/09/2026 | |
| 13 | IOTA/USDT | $0.04759 | $826,559 | 05:56:54 25/09/2026 | |
| 14 | IOTA/USDT | $0.04758 | $740,350 | 06:00:17 25/09/2026 | |
| 15 | IOTA/USDT | $0.04758 | $637,698 | 06:00:08 25/09/2026 | |
| 16 | IOTA/USDT | $0.04762 | $579,874 | 06:00:16 25/09/2026 | |
| 17 | IOTA/USDT | $0.04758 | $569,987 | 06:00:18 25/09/2026 | |
| 18 | IOTA/USDT | $0.04759 | $524,449 | 06:00:16 25/09/2026 | |
| 19 | IOTA/USDT | $0.04759 | $498,163 | 05:57:18 25/09/2026 | |
| 20 | IOTA/USDT | $0.04759 | $488,704 | 06:00:15 25/09/2026 | |
| 21 | IOTA/USDT | $0.04760 | $488,246 | 05:54:16 25/09/2026 | |
| 22 | IOTA/USDT | $0.04761 | $488,013 | 05:57:17 25/09/2026 | |
| 23 | IOTA/USDT | $0.04759 | $473,981 | 05:45:08 25/09/2026 | |
| 24 | IOTA/USDT | $0.04758 | $438,263 | 06:00:10 25/09/2026 | |
| 25 | IOTA/USDT | $0.04760 | $430,210 | 05:57:18 25/09/2026 | |
| 26 | IOTA/USDT | $0.04761 | $418,498 | 05:57:18 25/09/2026 | |
| 27 | IOTA/USDT | $0.04759 | $416,385 | 05:56:54 25/09/2026 | |
| 28 | IOTA/USDT | $0.04749 | $413,291 | 05:57:10 25/09/2026 | |
| 29 | IOTA/USDT | $0.04758 | $409,274 | 06:00:07 25/09/2026 | |
| 30 | IOTA/USDT | $0.04762 | $393,408 | 05:57:20 25/09/2026 | |
| 31 | IOTA/USDT | $0.04761 | $352,781 | 06:00:15 25/09/2026 | |
| 32 | IOTA/USDT | $0.04758 | $346,059 | 05:57:11 25/09/2026 | |
| 33 | IOTA/USDT | $0.04758 | $309,664 | 06:00:18 25/09/2026 | |
| 34 | IOTA/USDT | $0.04761 | $300,824 | 05:57:16 25/09/2026 | |
| 35 | IOTA/USDT | $0.04759 | $281,678 | 05:57:10 25/09/2026 | |
| 36 | IOTA/USDT | $0.04760 | $272,940 | 06:00:15 25/09/2026 | |
| 37 | IOTA/USDT | $0.04758 | $266,280 | 05:56:24 25/09/2026 | |
| 38 | IOTA/USDT | $0.04759 | $257,352 | 06:00:17 25/09/2026 | |
| 39 | IOTA/USDT | $0.04754 | $252,413 | 05:54:18 25/09/2026 | |
| 40 | IOTA/USDT | $0.04758 | $248,602 | 06:00:08 25/09/2026 | |
| 41 | IOTA/USDT | $0.04769 | $226,563 | 05:57:07 25/09/2026 | |
| 42 | IOTA/USDT | $0.04760 | $222,232 | 05:57:17 25/09/2026 | |
| 43 | IOTA/USDC | $0.04777 | $189,707 | 05:57:26 25/09/2026 | |
| 44 | IOTA/USDT | $0.04758 | $181,241 | 05:57:12 25/09/2026 | |
| 45 | IOTA/USDT | $0.04757 | $176,500 | 05:57:08 25/09/2026 | |
| 46 | IOTA/USDT | $0.04755 | $174,881 | 05:57:20 25/09/2026 | |
| 47 | IOTA/USDT | $0.04758 | $165,341 | 05:57:12 25/09/2026 | |
| 48 | MIOTA/TRY | $0.04754 | $147,528 | 06:02:23 25/09/2026 | |
| 49 | IOTA/USDT | $0.04759 | $143,222 | 05:57:17 25/09/2026 | |
| 50 | IOTA/USDT | $0.04767 | $142,407 | 05:57:08 25/09/2026 | |
| 51 | MIOTA/EUR | $0.04761 | $132,307 | 05:57:11 25/09/2026 | |
| 52 | IOT/USD | $0.04762 | $127,206 | 05:59:53 25/09/2026 | |
| 53 | IOTA/USDT | $0.04758 | $122,005 | 06:00:12 25/09/2026 | |
| 54 | IOTA/USDT | $0.04759 | $109,539 | 05:59:53 25/09/2026 | |
| 55 | IOTA/USDT | $0.04759 | $101,831 | 05:57:11 25/09/2026 | |
| 56 | IOTA/KRW | $0.04744 | $101,807 | 05:59:53 25/09/2026 | |
| 57 | IOTA/USDT | $0.04758 | $82,734.35 | 06:00:11 25/09/2026 | |
| 58 | IOTA/USDC | $0.04759 | $76,132.77 | 06:00:54 25/09/2026 | |
| 59 | IOTA/USDT | $0.04769 | $64,702.25 | 05:59:54 25/09/2026 | |
| 60 | IOTA/USDT | $0.04768 | $64,696.85 | 06:00:07 25/09/2026 | |
| 61 | IOTA/USDT | $0.04758 | $59,640.34 | 05:54:07 25/09/2026 | |
| 62 | IOTA/USDC | $0.04754 | $55,980.99 | 05:57:08 25/09/2026 | |
| 63 | IOTA/USDT | $0.04758 | $52,512.95 | 06:00:08 25/09/2026 | |
| 64 | IOTA/USDT | $0.04748 | $44,969.59 | 05:57:13 25/09/2026 | |
| 65 | IOTA/USDT | $0.04754 | $44,233.26 | 05:45:11 25/09/2026 | |
| 66 | IOTA/USDC | $0.04750 | $43,778.81 | 05:56:42 25/09/2026 | |
| 67 | IOTA/TRY | $0.04752 | $41,358.12 | 05:56:54 25/09/2026 | |
| 68 | IOTA/USDT | $0.04759 | $41,347.35 | 06:00:15 25/09/2026 | |
| 69 | IOTA/USDT | $0.04758 | $39,326.08 | 06:00:13 25/09/2026 | |
| 70 | IOTA/USDT | $0.04756 | $38,147.87 | 05:54:16 25/09/2026 | |
| 71 | IOTA/USDT | $0.04759 | $32,273.00 | 05:57:10 25/09/2026 | |
| 72 | IOTA/USDT | $0.04759 | $24,777.56 | 05:57:16 25/09/2026 | |
| 73 | IOTA/TRY | $0.04752 | $23,761.85 | 05:57:09 25/09/2026 | |
| 74 | IOTA/USDT | $0.04763 | $19,662.68 | 05:57:09 25/09/2026 | |
| 75 | IOTA/USDT | $0.04761 | $19,324.53 | 06:02:53 25/09/2026 | |
| 76 | IOTA/USDT | $0.04763 | $18,107.32 | 06:00:07 25/09/2026 | |
| 77 | IOTA/USDT | $0.04758 | $10,644.24 | 05:57:12 25/09/2026 | |
| 78 | IOTA/USDC | $0.04764 | $10,029.00 | 05:56:23 25/09/2026 | |
| 79 | IOTA/USDT | $0.04768 | $7,585.40 | 06:00:07 25/09/2026 | |
| 80 | IOTA/USDT | $0.04749 | $7,235.65 | 05:59:53 25/09/2026 | |
| 81 | IOTA/USDT | $0.04759 | $6,850.66 | 05:57:09 25/09/2026 | |
| 82 | IOTA/USDT | $0.04760 | $5,598.55 | 06:00:16 25/09/2026 | |
| 83 | IOTA/KRW | $0.04752 | $5,546.42 | 05:59:53 25/09/2026 | |
| 84 | IOTA/USD | $0.04900 | $4,220.86 | 05:59:53 25/09/2026 | |
| 85 | IOTA/USDC | $0.04764 | $4,023.98 | 06:03:16 25/09/2026 | |
| 86 | IOTA/USDT | $0.04531 | $3,860.15 | 06:00:07 25/09/2026 | |
| 87 | IOTA/USD | $0.04823 | $3,639.75 | 05:56:54 25/09/2026 | |
| 88 | IOTA/USDT | $0.04772 | $3,583.13 | 05:57:11 25/09/2026 | |
| 89 | IOTA/USDT | $0.04758 | $3,058.35 | 06:00:12 25/09/2026 | |
| 90 | IOTA/IDR | $0.04765 | $2,818.56 | 06:02:54 25/09/2026 | |
| 91 | IOTA/EUR | $0.04833 | $1,541.91 | 05:56:23 25/09/2026 | |
| 92 | IOTA/USDC | $0.04774 | $1,423.67 | 06:02:53 25/09/2026 | |
| 93 | IOTA/USD | $0.04771 | $1,146.70 | 06:00:07 25/09/2026 | |
| 94 | IOTA/USDT | $0.04764 | $1,083.45 | 06:00:07 25/09/2026 | |
| 95 | IOTA/BTC | $0.04759 | $1,057.22 | 06:02:53 25/09/2026 | |
| 96 | IOTA/BTC | $0.04762 | $855.12 | 05:59:24 25/09/2026 | |
| 97 | IOTA/USDT | $0.04769 | $720.07 | 06:03:16 25/09/2026 | |
| 98 | IOTA/IDR | $0.04769 | $635.70 | 06:00:10 25/09/2026 | |
| 99 | IOTA/USDT | $0.04758 | $634.28 | 06:00:10 25/09/2026 | |
| 100 | IOTA/BTC | $0.04805 | $519.65 | 06:00:07 25/09/2026 | |
| 101 | IOTA/USDT | $0.04758 | $413.74 | 05:57:12 25/09/2026 | |
| 102 | IOTA/BTC | $0.04777 | $181.16 | 05:59:53 25/09/2026 | |
| 103 | IOTA/USDC | $0.04763 | $96.76 | 06:00:07 25/09/2026 | |
| 104 | IOTA/EUR | $0.04812 | $16.39 | 06:00:07 25/09/2026 | |
| 105 | IOTA/INR | $0.05106 | $10.21 | 05:54:07 25/09/2026 | |
| 106 | IOTA/USDT | $0.04759 | $5.98 | 05:57:12 25/09/2026 | |
| 107 | IOTA/INR | $0.03641 | $0.1092 | 05:54:12 25/09/2026 | |
| 108 | IOTA/BTC | $0.04472 | $0 | 05:57:09 25/09/2026 | |
| 109 | IOTA/USDT | $0.04756 | $0 | 12:09:15 23/09/2026 | |
| 110 | IOTA/USDT | $0.03418 | $0 | 22:36:16 24/09/2026 | |
| 111 | IOTA/USDT | $0.04698 | $0 | 06:03:08 25/09/2026 | |
| 112 | IOTA/XRP | $0.008732 | $0 | 05:57:12 25/09/2026 | |
| 113 | IOTA/USDT | $0.04758 | $0 | 05:54:12 25/09/2026 | |
| 114 | IOTA/USD | $0.04764 | $0 | 06:00:17 25/09/2026 | |
| 115 | IOTA/USDC | $0.03670 | $0 | 05:57:09 25/09/2026 | |
| 116 | IOTA/USDT | $0.04496 | $0 | 05:57:09 25/09/2026 | |
| 117 | IOTA/USDT | $0.04762 | $0 | 06:03:59 25/09/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 117 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 25/09/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $118,069,411 với tỷ giá $0.04762.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.