IOTA IOTA
Xếp hạng #128
07:08:00 02/05/2026
Giá IOTA (IOTA)
$0.05470 0.38%
0.0000006991 BTC
1,462 VND
Thấp: $0.05434
Cao: $0.05552
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.05469 | $15,571,978 | 07:00:16 02/05/2026 |
| 2 |  NovaEx |
IOTA/USDT | $0.05469 | $6,108,410 | 07:00:16 02/05/2026 |
| 3 |  Millionero |
IOTA/USDT | $0.05469 | $3,309,423 | 06:54:15 02/05/2026 |
| 4 |  BTCC |
IOTA/USDT | $0.05468 | $2,028,827 | 06:57:15 02/05/2026 |
| 5 |  Binance |
IOTA/USDT | $0.05469 | $1,986,804 | 06:54:16 02/05/2026 |
| 6 |  FameEX |
IOTA/USDT | $0.05459 | $1,535,471 | 06:57:18 02/05/2026 |
| 7 |  CEEX exchange |
IOTA/USDT | $0.05459 | $1,530,772 | 07:00:10 02/05/2026 |
| 8 |  CoinW |
IOTA/USDT | $0.05469 | $1,092,270 | 06:57:17 02/05/2026 |
| 9 |  Aivora Exchange |
IOTA/USDT | $0.1268 | $1,001,967 | 07:00:16 02/05/2026 |
| 10 |  Ju.com |
IOTA/USDT | $0.05469 | $934,018 | 07:00:17 02/05/2026 |
| 11 |  BitMart |
IOTA/USDT | $0.05469 | $855,834 | 06:57:11 02/05/2026 |
| 12 |  Bullish |
IOTA/USDC | $0.05469 | $853,903 | 07:00:15 02/05/2026 |
| 13 | Binance |
IOTA/USDT | $0.05469 | $852,397 | 06:56:54 02/05/2026 |
| 14 |  Bybit |
IOTA/USDT | $0.05468 | $815,308 | 06:54:16 02/05/2026 |
| 15 | Bullish |
IOTA/USDT | $0.05465 | $778,175 | 07:00:15 02/05/2026 |
| 16 |  Bibox |
IOTA/USDT | $0.1638 | $760,704 | 07:00:13 02/05/2026 |
| 17 |  YEX |
IOTA/USDT | $0.05459 | $641,933 | 07:00:16 02/05/2026 |
| 18 |  Coinlocally |
IOTA/USDT | $0.05459 | $639,813 | 06:57:17 02/05/2026 |
| 19 |  Hotcoin |
IOTA/USDT | $0.05459 | $577,393 | 06:57:18 02/05/2026 |
| 20 |  BVOX |
IOTA/USDT | $0.05449 | $572,512 | 06:57:15 02/05/2026 |
| 21 |  Bitcastle |
IOTA/USDT | $0.05459 | $522,605 | 07:00:19 02/05/2026 |
| 22 |  Toobit |
IOTA/USDT | $0.05459 | $460,855 | 06:57:16 02/05/2026 |
| 23 | Hotcoin |
IOTA/USDT | $0.05479 | $457,900 | 06:57:08 02/05/2026 |
| 24 |  BlockFin |
IOTA/USDT | $0.05479 | $437,497 | 07:00:09 02/05/2026 |
| 25 | BTCC |
IOTA/USDT | $0.05469 | $425,187 | 06:57:09 02/05/2026 |
| 26 |  4E |
IOTA/USDT | $0.05469 | $422,111 | 07:00:20 02/05/2026 |
| 27 |  YUBIT |
IOTA/USDT | $0.05459 | $400,653 | 06:57:07 02/05/2026 |
| 28 | Millionero |
IOTA/USDT | $0.05474 | $395,042 | 06:54:11 02/05/2026 |
| 29 |  EagleX |
IOTA/USDT | $0.05459 | $393,620 | 07:00:11 02/05/2026 |
| 30 |  Bitrue |
IOTA/USDT | $0.05459 | $320,920 | 06:57:17 02/05/2026 |
| 31 |  Pionex |
IOTA/USDT | $0.05469 | $303,467 | 06:57:09 02/05/2026 |
| 32 |  OKX |
IOTA/USDT | $0.05470 | $285,287 | 06:56:23 02/05/2026 |
| 33 | BVOX |
IOTA/USDT | $0.05469 | $284,966 | 06:57:12 02/05/2026 |
| 34 |  HTX |
IOTA/USDT | $0.05469 | $279,466 | 06:59:54 02/05/2026 |
| 35 |  Picol |
IOTA/USDT | $0.05469 | $267,823 | 07:00:07 02/05/2026 |
| 36 |  BloFin |
IOTA/USDT | $0.05449 | $260,754 | 06:42:08 02/05/2026 |
| 37 |  Zoomex |
IOTA/USDT | $0.05462 | $245,331 | 06:57:15 02/05/2026 |
| 38 |  Gate |
IOTA/USDT | $0.05475 | $190,427 | 06:56:54 02/05/2026 |
| 39 |  BYDFi |
IOTA/USDT | $0.05469 | $183,900 | 06:57:08 02/05/2026 |
| 40 |  LBank |
IOTA/USDT | $0.05474 | $174,631 | 06:57:08 02/05/2026 |
| 41 |  XT.COM |
IOTA/USDT | $0.05469 | $168,592 | 06:57:10 02/05/2026 |
| 42 |  Bitbaby |
IOTA/USDT | $0.05469 | $158,067 | 06:57:16 02/05/2026 |
| 43 |  Cofinex |
IOTA/USDT | $0.05470 | $149,367 | 07:00:15 02/05/2026 |
| 44 |  BitKan |
IOTA/USDT | $0.05469 | $136,243 | 07:00:09 02/05/2026 |
| 45 |  EasiCoin |
IOTA/USDT | $0.05459 | $135,708 | 07:00:16 02/05/2026 |
| 46 |  Upbit |
IOTA/KRW | $0.05526 | $134,432 | 06:56:53 02/05/2026 |
| 47 |  Deepcoin |
IOTA/USDT | $0.05459 | $127,739 | 06:57:15 02/05/2026 |
| 48 |  Bitunix |
IOTA/USDT | $0.05459 | $126,661 | 06:57:15 02/05/2026 |
| 49 |  CoinTR |
IOTA/TRY | $0.05502 | $121,930 | 06:54:07 02/05/2026 |
| 50 |  KuCoin |
IOTA/USDT | $0.05520 | $115,910 | 22:57:21 01/05/2026 |
| 51 | Gate |
IOTA/USDT | $0.05459 | $94,004.79 | 06:57:19 02/05/2026 |
| 52 | Bitunix |
IOTA/USDT | $0.05459 | $89,106.58 | 06:57:11 02/05/2026 |
| 53 |  BingX |
IOTA/USDT | $0.05469 | $76,930.01 | 06:57:11 02/05/2026 |
| 54 | BlockFin |
IOTA/USDT | $0.05449 | $71,886.99 | 07:00:15 02/05/2026 |
| 55 |  MEXC |
IOTA/USDT | $0.05468 | $63,049.42 | 06:54:11 02/05/2026 |
| 56 |  VOOX Exchange |
IOTA/USDT | $0.05459 | $62,648.79 | 06:57:08 02/05/2026 |
| 57 | Binance |
IOTA/USDC | $0.05469 | $57,099.77 | 06:56:42 02/05/2026 |
| 58 | MEXC |
IOTA/USDC | $0.05470 | $54,881.38 | 06:54:11 02/05/2026 |
| 59 | VOOX Exchange |
IOTA/USDT | $0.05459 | $53,507.76 | 06:57:18 02/05/2026 |
| 60 |  HitBTC |
IOTA/USDT | $0.05478 | $51,486.94 | 06:54:11 02/05/2026 |
| 61 |  Mandala Exchange |
IOTA/USDT | $0.05478 | $51,485.62 | 06:54:07 02/05/2026 |
| 62 |  ASTX |
IOTA/USDT | $0.05479 | $48,437.90 | 07:00:11 02/05/2026 |
| 63 | Binance |
IOTA/BTC | $0.05472 | $42,348.08 | 06:56:42 02/05/2026 |
| 64 | CoinTR |
IOTA/USDT | $0.05458 | $40,337.01 | 06:54:07 02/05/2026 |
| 65 |  KCEX |
IOTA/USDT | $0.05479 | $38,907.78 | 06:57:09 02/05/2026 |
| 66 | Binance |
IOTA/TRY | $0.05482 | $38,234.22 | 06:56:42 02/05/2026 |
| 67 |  Hyperliquid |
IOTA/USD | $0.05463 | $37,118.92 | 06:57:26 02/05/2026 |
| 68 | Bitcastle |
IOTA/USDT | $0.05469 | $35,385.95 | 07:00:12 02/05/2026 |
| 69 | BYDFi |
IOTA/USDT | $0.05479 | $34,258.17 | 07:00:16 02/05/2026 |
| 70 |  Binance TR |
IOTA/TRY | $0.05482 | $27,484.71 | 06:57:14 02/05/2026 |
| 71 |  LeveX |
IOTA/USDT | $0.05459 | $25,551.26 | 07:00:16 02/05/2026 |
| 72 |  BitDelta |
IOTA/USDT | $0.05459 | $25,174.91 | 07:00:11 02/05/2026 |
| 73 | KuCoin |
IOTA/USDT | $0.05469 | $24,280.34 | 06:55:53 02/05/2026 |
| 74 | Pionex |
IOTA/USDT | $0.05459 | $22,898.27 | 06:57:15 02/05/2026 |
| 75 | BloFin |
IOTA/USDT | $0.05468 | $15,718.88 | 06:42:16 02/05/2026 |
| 76 |  CoinEx |
IOTA/USDT | $0.05473 | $13,240.13 | 06:59:53 02/05/2026 |
| 77 | Gate |
IOTA/BTC | $0.05485 | $13,178.18 | 06:56:54 02/05/2026 |
| 78 |  Bitfinex |
IOT/USD | $0.05474 | $11,038.77 | 06:59:53 02/05/2026 |
| 79 |  Bitop |
IOTA/USDT | $0.05469 | $10,698.44 | 07:00:17 02/05/2026 |
| 80 | Bitrue |
IOTA/USDT | $0.05469 | $9,915.08 | 06:57:08 02/05/2026 |
| 81 |  Bitvavo |
MIOTA/EUR | $0.05471 | $9,680.84 | 06:57:12 02/05/2026 |
| 82 |  CoinUp.io |
IOTA/USDT | $0.05459 | $9,121.45 | 06:57:11 02/05/2026 |
| 83 |  Paribu |
MIOTA/TRY | $0.05469 | $8,271.01 | 06:58:23 02/05/2026 |
| 84 |  Nonkyc.io Exchange |
IOTA/USDT | $0.05479 | $7,972.19 | 06:57:20 02/05/2026 |
| 85 |  DigiFinex |
IOTA/USDT | $0.05478 | $7,090.57 | 06:54:10 02/05/2026 |
| 86 |  Bit2Me |
IOTA/USDC | $0.05469 | $6,281.70 | 06:57:09 02/05/2026 |
| 87 |  LATOKEN |
IOTA/USDT | $0.05472 | $5,683.58 | 06:57:11 02/05/2026 |
| 88 |  PrimeXBT |
IOTA/USDT | $0.05459 | $5,316.73 | 07:00:16 02/05/2026 |
| 89 |  WEEX |
IOTA/USDT | $0.05469 | $4,988.86 | 06:57:12 02/05/2026 |
| 90 |  Bithumb |
IOTA/KRW | $0.05520 | $4,695.26 | 06:59:54 02/05/2026 |
| 91 | ASTX |
IOTA/USDT | $0.05469 | $4,631.24 | 07:00:16 02/05/2026 |
| 92 |  XBO.com |
IOTA/USDT | $0.05479 | $4,330.08 | 06:54:07 02/05/2026 |
| 93 | OKX |
IOTA/USD | $0.05510 | $4,304.94 | 06:56:53 02/05/2026 |
| 94 |  AEGET |
IOTA/USDT | $0.05469 | $3,942.97 | 07:00:16 02/05/2026 |
| 95 |  Binance.US |
IOTA/USDT | $0.05479 | $3,334.56 | 06:59:53 02/05/2026 |
| 96 |  Koinpark |
IOTA/USDT | $0.05469 | $3,099.47 | 07:00:08 02/05/2026 |
| 97 | CoinEx |
IOTA/BTC | $0.05475 | $2,865.92 | 06:59:23 02/05/2026 |
| 98 |  Coinone |
IOTA/KRW | $0.05505 | $2,145.75 | 06:54:23 02/05/2026 |
| 99 |  Tokocrypto |
IOTA/USDT | $0.05469 | $1,385.44 | 06:57:11 02/05/2026 |
| 100 |  TRIV |
IOTA/IDR | $0.05485 | $747.98 | 07:00:12 02/05/2026 |
| 101 | TRIV |
IOTA/USDT | $0.05459 | $744.39 | 07:00:12 02/05/2026 |
| 102 | OKX |
IOTA/EUR | $0.05508 | $576.55 | 06:56:53 02/05/2026 |
| 103 |  Binance TH |
IOTA/USDT | $0.05469 | $240.78 | 06:57:09 02/05/2026 |
| 104 | KuCoin |
IOTA/BTC | $0.05541 | $211.92 | 06:55:53 02/05/2026 |
| 105 |  Indodax |
IOTA/IDR | $0.05429 | $105.70 | 06:59:54 02/05/2026 |
| 106 | Bitrue |
IOTA/XRP | $0.05442 | $84.14 | 06:57:08 02/05/2026 |
| 107 | OKX |
IOTA/USDC | $0.05474 | $76.86 | 06:56:53 02/05/2026 |
| 108 | Bitrue |
IOTA/BTC | $0.05472 | $33.10 | 06:57:08 02/05/2026 |
| 109 |  CEX.IO |
IOTA/USD | $0.05490 | $21.96 | 06:57:12 02/05/2026 |
| 110 | CEX.IO |
IOTA/USDC | $0.05479 | $21.76 | 06:57:12 02/05/2026 |
| 111 | Binance.US |
IOTA/USD | $0.05500 | $21.69 | 03:47:23 02/05/2026 |
| 112 | CEX.IO |
IOTA/USDT | $0.05479 | $20.40 | 06:57:12 02/05/2026 |
| 113 | CEX.IO |
IOTA/EUR | $0.05500 | $15.95 | 06:57:12 02/05/2026 |
| 114 |  ZebPay |
IOTA/INR | $0.05691 | $10.98 | 06:57:07 02/05/2026 |
| 115 | HitBTC |
IOTA/BTC | $0.06276 | $0 | 06:54:11 02/05/2026 |
| 116 |  WazirX |
IOTA/USDT | $0.05379 | $0 | 07:00:10 02/05/2026 |
| 117 |  NovaDAX |
IOTA/BRL | $0.05556 | $0 | 06:54:11 02/05/2026 |
| 118 |  Giottus |
IOTA/INR | $0.05901 | $0 | 06:42:12 02/05/2026 |
| 119 | Giottus |
IOTA/USDT | $0.05478 | $0 | 06:42:12 02/05/2026 |
| 120 |  Globe Derivative Exchange |
IOTA/USD | $0.05471 | $0 | 07:00:15 02/05/2026 |
| 121 |  ADEN |
IOTA/USDT | $0.05454 | $0 | 07:00:49 02/05/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 02/05/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,571,978 với tỷ giá $0.05469.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.