IOTA IOTA
Xếp hạng #133
15:43:00 09/08/2026
Giá IOTA (IOTA)
$0.03561 6.55%
0.0000005498 BTC
924 VND
Thấp: $0.03341
Cao: $0.03661
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.03561 | $72,022,254 | 15:00:15 09/08/2026 |
| 2 |  Deepcoin |
IOTA/USDT | $0.03562 | $5,735,115 | 14:57:15 09/08/2026 |
| 3 |  Binance |
IOTA/USDT | $0.03554 | $5,613,021 | 14:54:17 09/08/2026 |
| 4 |  OrangeX |
IOTA/USDT | $0.03557 | $4,690,211 | 14:48:15 09/08/2026 |
| 5 |  LBank |
IOTA/USDT | $0.03557 | $3,441,833 | 14:57:16 09/08/2026 |
| 6 |  Paribu |
MIOTA/TRY | $0.03557 | $2,393,993 | 14:59:31 09/08/2026 |
| 7 |  FameEX |
IOTA/USDT | $0.03557 | $1,742,681 | 14:57:18 09/08/2026 |
| 8 |  BVOX |
IOTA/USDT | $0.03557 | $1,681,245 | 14:57:15 09/08/2026 |
| 9 |  CoinW |
IOTA/USDT | $0.03562 | $1,678,649 | 14:57:19 09/08/2026 |
| 10 |  BitDelta |
IOTA/USDT | $0.03577 | $1,660,860 | 14:57:08 09/08/2026 |
| 11 |  BlockFin |
IOTA/USDT | $0.03567 | $1,496,126 | 15:00:10 09/08/2026 |
| 12 | Binance |
IOTA/USDT | $0.03567 | $1,340,656 | 14:56:42 09/08/2026 |
| 13 |  CEEX exchange |
IOTA/USDT | $0.03577 | $1,284,183 | 15:00:08 09/08/2026 |
| 14 |  HTX |
IOTA/USDT | $0.03567 | $1,265,922 | 14:59:54 09/08/2026 |
| 15 |  CRMClick |
IOTA/USDT | $0.03577 | $1,265,582 | 15:00:08 09/08/2026 |
| 16 |  YEX |
IOTA/USDT | $0.03567 | $1,232,195 | 15:00:16 09/08/2026 |
| 17 |  EasiCoin |
IOTA/USDT | $0.03577 | $1,205,294 | 15:00:15 09/08/2026 |
| 18 |  Aivora Exchange |
IOTA/USDT | $0.1267 | $1,001,434 | 15:00:17 09/08/2026 |
| 19 |  Bybit |
IOTA/USDT | $0.03557 | $926,226 | 14:54:16 09/08/2026 |
| 20 |  BloFin |
IOTA/USDT | $0.03557 | $893,977 | 14:57:07 09/08/2026 |
| 21 |  OKX |
IOTA/USDT | $0.03564 | $843,572 | 14:56:54 09/08/2026 |
| 22 |  Toobit |
IOTA/USDT | $0.03563 | $788,950 | 14:57:16 09/08/2026 |
| 23 |  Hotcoin |
IOTA/USDT | $0.03561 | $762,688 | 14:57:17 09/08/2026 |
| 24 |  BTCC |
IOTA/USDT | $0.03557 | $671,297 | 14:57:10 09/08/2026 |
| 25 |  4E |
IOTA/USDT | $0.03567 | $667,258 | 14:57:09 09/08/2026 |
| 26 |  KCEX |
IOTA/USDT | $0.03562 | $606,511 | 14:57:15 09/08/2026 |
| 27 |  Cofinex |
IOTA/USDT | $0.03580 | $586,745 | 15:00:17 09/08/2026 |
| 28 |  Bitget |
IOTA/USDT | $0.03556 | $584,900 | 14:54:15 09/08/2026 |
| 29 |  XT.COM |
IOTA/USDT | $0.03561 | $554,533 | 14:57:40 09/08/2026 |
| 30 |  YUBIT |
IOTA/USDT | $0.03557 | $508,805 | 14:57:10 09/08/2026 |
| 31 |  Pionex |
IOTA/USDT | $0.03567 | $467,746 | 14:57:07 09/08/2026 |
| 32 |  Gate |
IOTA/USDT | $0.03567 | $461,566 | 14:56:24 09/08/2026 |
| 33 |  Bitbaby |
IOTA/USDT | $0.03561 | $460,070 | 14:57:16 09/08/2026 |
| 34 |  Upbit |
IOTA/KRW | $0.03566 | $417,533 | 14:56:53 09/08/2026 |
| 35 |  Picol |
IOTA/USDT | $0.03577 | $412,855 | 15:00:08 09/08/2026 |
| 36 |  Bitcastle |
IOTA/USDT | $0.03577 | $396,916 | 15:00:19 09/08/2026 |
| 37 |  Bitbase |
IOTA/USDT | $0.03562 | $391,839 | 14:57:18 09/08/2026 |
| 38 |  MEXC |
IOTA/USDT | $0.03562 | $375,056 | 14:57:16 09/08/2026 |
| 39 |  Bitunix |
IOTA/USDT | $0.03555 | $347,010 | 14:54:15 09/08/2026 |
| 40 |  x.me Exchange |
IOTA/USDT | $0.03561 | $320,087 | 14:57:18 09/08/2026 |
| 41 |  BYDFi |
IOTA/USDT | $0.03567 | $294,467 | 14:54:10 09/08/2026 |
| 42 | LBank |
IOTA/USDT | $0.03568 | $284,605 | 14:57:11 09/08/2026 |
| 43 |  Zoomex |
IOTA/USDT | $0.03564 | $278,488 | 14:57:15 09/08/2026 |
| 44 | XT.COM |
IOTA/USDT | $0.03577 | $269,287 | 14:57:08 09/08/2026 |
| 45 | Hotcoin |
IOTA/USDT | $0.03567 | $266,349 | 14:51:20 09/08/2026 |
| 46 | Gate |
IOTA/USDT | $0.03552 | $264,343 | 14:54:19 09/08/2026 |
| 47 | Bitbase |
IOTA/USDT | $0.03567 | $241,238 | 14:57:11 09/08/2026 |
| 48 |  Bitrue |
IOTA/USDT | $0.03563 | $234,503 | 14:57:17 09/08/2026 |
| 49 | BVOX |
IOTA/USDT | $0.03567 | $215,817 | 14:57:09 09/08/2026 |
| 50 |  Hyperliquid |
IOTA/USDC | $0.03564 | $200,068 | 14:57:26 09/08/2026 |
| 51 |  ASTX |
IOTA/USDT | $0.03574 | $198,600 | 15:00:16 09/08/2026 |
| 52 | BlockFin |
IOTA/USDT | $0.03567 | $191,116 | 15:00:15 09/08/2026 |
| 53 |  BingX |
IOTA/USDT | $0.03567 | $183,302 | 14:57:10 09/08/2026 |
| 54 |  Bitvavo |
MIOTA/EUR | $0.03566 | $155,655 | 14:57:10 09/08/2026 |
| 55 |  KuCoin |
IOTA/USDT | $0.03557 | $147,184 | 14:54:19 09/08/2026 |
| 56 | Bitunix |
IOTA/USDT | $0.03567 | $131,612 | 14:57:09 09/08/2026 |
| 57 |  Bithumb |
IOTA/KRW | $0.03526 | $128,264 | 14:59:23 09/08/2026 |
| 58 | ASTX |
IOTA/USDT | $0.03577 | $126,826 | 15:00:08 09/08/2026 |
| 59 | Binance |
IOTA/TRY | $0.03547 | $121,277 | 14:56:42 09/08/2026 |
| 60 |  BitKan |
IOTA/USDT | $0.03557 | $117,036 | 15:00:08 09/08/2026 |
| 61 |  Mandala Exchange |
IOTA/USDT | $0.03577 | $109,082 | 15:00:10 09/08/2026 |
| 62 |  Binance TR |
IOTA/TRY | $0.03547 | $107,318 | 14:57:14 09/08/2026 |
| 63 |  HitBTC |
IOTA/USDT | $0.03562 | $105,913 | 14:54:10 09/08/2026 |
| 64 | Binance |
IOTA/USDC | $0.03549 | $96,559.27 | 14:56:54 09/08/2026 |
| 65 | MEXC |
IOTA/USDT | $0.03568 | $77,640.68 | 14:57:09 09/08/2026 |
| 66 | EasiCoin |
IOTA/USDT | $0.03577 | $75,382.60 | 15:00:07 09/08/2026 |
| 67 |  AEGET |
IOTA/USDT | $0.03576 | $69,146.09 | 15:00:24 09/08/2026 |
| 68 |  CoinEx |
IOTA/USDT | $0.03578 | $60,273.50 | 14:59:23 09/08/2026 |
| 69 | MEXC |
IOTA/USDC | $0.03565 | $56,123.43 | 14:57:09 09/08/2026 |
| 70 | x.me Exchange |
IOTA/USDT | $0.03567 | $55,086.13 | 14:57:08 09/08/2026 |
| 71 | KuCoin |
IOTA/USDT | $0.03547 | $51,054.05 | 14:56:23 09/08/2026 |
| 72 | BloFin |
IOTA/USDT | $0.03557 | $48,070.40 | 14:57:17 09/08/2026 |
| 73 |  Bitfinex |
IOT/USD | $0.03574 | $44,327.58 | 14:59:23 09/08/2026 |
| 74 | Pionex |
IOTA/USDT | $0.03557 | $43,940.80 | 14:57:16 09/08/2026 |
| 75 |  LeveX |
IOTA/USDT | $0.03576 | $43,757.08 | 15:00:15 09/08/2026 |
| 76 | KCEX |
IOTA/USDT | $0.03587 | $42,503.92 | 14:57:07 09/08/2026 |
| 77 | Bitcastle |
IOTA/USDT | $0.03577 | $30,525.46 | 15:00:13 09/08/2026 |
| 78 |  TxFlow |
IOTA/USDC | $0.03549 | $23,657.28 | 14:51:39 09/08/2026 |
| 79 | Bitrue |
IOTA/USDT | $0.03567 | $16,658.45 | 14:57:11 09/08/2026 |
| 80 |  DigiFinex |
IOTA/USDT | $0.03577 | $12,175.55 | 15:00:11 09/08/2026 |
| 81 |  Nonkyc.io Exchange |
IOTA/USDT | $0.03580 | $10,515.26 | 15:00:07 09/08/2026 |
| 82 |  CoinUp.io |
IOTA/USDT | $0.03557 | $7,581.69 | 14:54:12 09/08/2026 |
| 83 | OKX |
IOTA/EUR | $0.03588 | $7,430.52 | 14:56:24 09/08/2026 |
| 84 | OKX |
IOTA/USDC | $0.03586 | $6,945.71 | 14:56:24 09/08/2026 |
| 85 | BYDFi |
IOTA/USDT | $0.03553 | $6,846.94 | 15:00:16 09/08/2026 |
| 86 |  XBO.com |
IOTA/USDT | $0.03584 | $6,823.99 | 15:00:10 09/08/2026 |
| 87 |  WEEX |
IOTA/USDT | $0.03577 | $4,966.13 | 14:57:08 09/08/2026 |
| 88 |  Koinpark |
IOTA/USDT | $0.03557 | $4,915.16 | 14:57:30 09/08/2026 |
| 89 | CoinEx |
IOTA/USDC | $0.03575 | $3,842.52 | 14:59:23 09/08/2026 |
| 90 | OKX |
IOTA/USD | $0.03580 | $3,710.01 | 14:56:24 09/08/2026 |
| 91 |  Coinone |
IOTA/KRW | $0.03598 | $3,592.04 | 14:59:23 09/08/2026 |
| 92 | CoinEx |
IOTA/BTC | $0.03582 | $3,101.48 | 14:59:53 09/08/2026 |
| 93 |  Indodax |
IOTA/IDR | $0.03556 | $1,817.27 | 14:59:54 09/08/2026 |
| 94 |  TRIV |
IOTA/IDR | $0.03588 | $1,612.39 | 15:00:15 09/08/2026 |
| 95 | TRIV |
IOTA/USDT | $0.03577 | $1,612.39 | 15:00:15 09/08/2026 |
| 96 | Gate |
IOTA/BTC | $0.03576 | $1,535.61 | 14:56:24 09/08/2026 |
| 97 |  PrimeXBT |
IOTA/USDT | $0.03577 | $899.14 | 15:00:16 09/08/2026 |
| 98 |  Binance.US |
IOTA/USDT | $0.03537 | $795.44 | 14:59:53 09/08/2026 |
| 99 | Binance.US |
IOTA/USD | $0.03570 | $724.75 | 14:59:53 09/08/2026 |
| 100 | KuCoin |
IOTA/BTC | $0.03537 | $329.01 | 14:56:53 09/08/2026 |
| 101 |  Tokocrypto |
IOTA/USDT | $0.03567 | $96.03 | 14:57:08 09/08/2026 |
| 102 |  CEX.IO |
IOTA/USD | $0.03590 | $73.37 | 14:57:08 09/08/2026 |
| 103 |  Variational |
IOTA/USDC | $0.03571 | $71.99 | 15:03:17 09/08/2026 |
| 104 | CEX.IO |
IOTA/EUR | $0.03606 | $59.98 | 14:57:08 09/08/2026 |
| 105 | CEX.IO |
IOTA/USDC | $0.03589 | $23.69 | 14:57:08 09/08/2026 |
| 106 | CEX.IO |
IOTA/USDT | $0.03577 | $23.08 | 14:57:08 09/08/2026 |
| 107 |  WazirX |
IOTA/USDT | $0.03597 | $11.54 | 15:00:08 09/08/2026 |
| 108 | HitBTC |
IOTA/BTC | $0.03627 | $0.01423 | 14:54:10 09/08/2026 |
| 109 |  ZebPay |
IOTA/INR | $0.03858 | $0 | 15:00:10 09/08/2026 |
| 110 |  LATOKEN |
IOTA/USDT | $0.03377 | $0 | 14:57:09 09/08/2026 |
| 111 |  BitMart |
IOTA/USDT | $0.03416 | $0 | 15:00:15 09/08/2026 |
| 112 | Bitrue |
IOTA/XRP | $0.004559 | $0 | 14:57:11 09/08/2026 |
| 113 |  Giottus |
IOTA/INR | $0.03673 | $0 | 14:42:12 09/08/2026 |
| 114 | Giottus |
IOTA/USDT | $0.03557 | $0 | 14:42:12 09/08/2026 |
| 115 |  Globe Derivative Exchange |
IOTA/USD | $0.03576 | $0 | 15:00:15 09/08/2026 |
| 116 |  Bullish |
IOTA/USDC | $0.03669 | $0 | 15:00:07 09/08/2026 |
| 117 | Bullish |
IOTA/USDT | $0.04494 | $0 | 15:00:07 09/08/2026 |
| 118 |  Binance TH |
IOTA/USDT | $0.03577 | $0 | 14:57:07 09/08/2026 |
| 119 |  ADEN |
IOTA/USDT | $0.03571 | $0 | 15:03:55 09/08/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 119 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 09/08/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,022,254 với tỷ giá $0.03561.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.