IOTA IOTA
Xếp hạng #127
19:09:00 03/06/2026
Giá IOTA (IOTA)
$0.05339 -4.18%
0.0000007972 BTC
1,396 VND
Thấp: $0.05164
Cao: $0.05616
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.05343 | $81,121,083 | 19:00:15 03/06/2026 |
| 2 |  LBank |
IOTA/USDT | $0.05344 | $11,467,080 | 18:57:16 03/06/2026 |
| 3 |  Binance |
IOTA/USDT | $0.05323 | $6,036,087 | 18:54:17 03/06/2026 |
| 4 |  WOO X Pro |
IOTA/USDT | $0.05353 | $5,069,667 | 19:00:16 03/06/2026 |
| 5 |  BTCC |
IOTA/USDT | $0.05343 | $5,053,700 | 18:57:16 03/06/2026 |
| 6 |  FameEX |
IOTA/USDT | $0.05334 | $4,748,674 | 18:57:17 03/06/2026 |
| 7 |  Ju.com |
IOTA/USDT | $0.05353 | $3,838,572 | 19:00:16 03/06/2026 |
| 8 |  BlockFin |
IOTA/USDT | $0.05343 | $3,636,978 | 19:00:11 03/06/2026 |
| 9 |  Millionero |
IOTA/USDT | $0.05345 | $3,615,173 | 19:00:15 03/06/2026 |
| 10 |  CoinW |
IOTA/USDT | $0.05343 | $3,374,773 | 18:57:17 03/06/2026 |
| 11 |  Bybit |
IOTA/USDT | $0.05329 | $2,953,887 | 18:54:16 03/06/2026 |
| 12 |  BloFin |
IOTA/USDT | $0.05324 | $2,181,531 | 18:54:11 03/06/2026 |
| 13 | Binance |
IOTA/USDT | $0.05344 | $2,030,372 | 18:56:42 03/06/2026 |
| 14 |  CEEX exchange |
IOTA/USDT | $0.05343 | $1,732,696 | 19:00:07 03/06/2026 |
| 15 |  BVOX |
IOTA/USDT | $0.05324 | $1,676,794 | 18:57:15 03/06/2026 |
| 16 |  YEX |
IOTA/USDT | $0.05333 | $1,570,569 | 19:00:16 03/06/2026 |
| 17 |  Coinlocally |
IOTA/USDT | $0.05343 | $1,524,517 | 19:00:17 03/06/2026 |
| 18 | Ju.com |
IOTA/USDT | $0.05353 | $1,403,500 | 19:00:07 03/06/2026 |
| 19 |  Deepcoin |
IOTA/USDT | $0.05354 | $1,272,515 | 18:57:15 03/06/2026 |
| 20 |  Upbit |
IOTA/KRW | $0.05201 | $1,147,709 | 18:56:53 03/06/2026 |
| 21 |  Ourbit |
IOTA/USDT | $0.05344 | $1,143,179 | 18:57:16 03/06/2026 |
| 22 |  Bullish |
IOTA/USDC | $0.05339 | $1,119,495 | 18:57:11 03/06/2026 |
| 23 |  Hotcoin |
IOTA/USDT | $0.05343 | $1,030,972 | 18:57:18 03/06/2026 |
| 24 | Bullish |
IOTA/USDT | $0.05339 | $1,020,859 | 18:57:11 03/06/2026 |
| 25 | BTCC |
IOTA/USDT | $0.05333 | $1,014,442 | 18:57:08 03/06/2026 |
| 26 |  4E |
IOTA/USDT | $0.05343 | $1,004,623 | 18:57:09 03/06/2026 |
| 27 |  Aivora Exchange |
IOTA/USDT | $0.1266 | $1,000,983 | 19:00:16 03/06/2026 |
| 28 |  HTX |
IOTA/USDT | $0.05333 | $991,139 | 18:59:24 03/06/2026 |
| 29 |  EasiCoin |
IOTA/USDT | $0.05343 | $925,232 | 19:00:16 03/06/2026 |
| 30 |  Zoomex |
IOTA/USDT | $0.05343 | $886,563 | 18:57:15 03/06/2026 |
| 31 |  Toobit |
IOTA/USDT | $0.05344 | $838,189 | 18:57:16 03/06/2026 |
| 32 |  YUBIT |
IOTA/USDT | $0.05334 | $834,580 | 18:57:11 03/06/2026 |
| 33 |  EagleX |
IOTA/USDT | $0.05333 | $822,859 | 19:00:08 03/06/2026 |
| 34 |  BitMart |
IOTA/USDT | $0.05343 | $716,594 | 18:57:12 03/06/2026 |
| 35 |  Pionex |
IOTA/USDT | $0.05343 | $697,786 | 18:57:07 03/06/2026 |
| 36 |  Bitcastle |
IOTA/USDT | $0.05333 | $680,876 | 19:00:17 03/06/2026 |
| 37 |  OKX |
IOTA/USDT | $0.05346 | $671,483 | 18:56:54 03/06/2026 |
| 38 | Hotcoin |
IOTA/USDT | $0.05343 | $649,826 | 18:57:10 03/06/2026 |
| 39 |  Picol |
IOTA/USDT | $0.05353 | $615,019 | 19:00:09 03/06/2026 |
| 40 |  KCEX |
IOTA/USDT | $0.05343 | $529,747 | 18:57:15 03/06/2026 |
| 41 |  Gate |
IOTA/USDT | $0.05340 | $520,622 | 18:56:54 03/06/2026 |
| 42 | BVOX |
IOTA/USDT | $0.05343 | $485,498 | 18:57:10 03/06/2026 |
| 43 |  Paribu |
MIOTA/TRY | $0.05329 | $483,883 | 18:57:53 03/06/2026 |
| 44 |  Bitbaby |
IOTA/USDT | $0.05323 | $446,066 | 18:54:16 03/06/2026 |
| 45 |  Bitbase |
IOTA/USDT | $0.05343 | $438,879 | 19:00:17 03/06/2026 |
| 46 |  BYDFi |
IOTA/USDT | $0.05344 | $437,610 | 18:54:11 03/06/2026 |
| 47 |  KuCoin |
IOTA/USDT | $0.05343 | $433,264 | 18:54:19 03/06/2026 |
| 48 | LBank |
IOTA/USDT | $0.05335 | $405,634 | 18:57:09 03/06/2026 |
| 49 |  Cofinex |
IOTA/USDT | $0.05338 | $395,664 | 19:00:15 03/06/2026 |
| 50 |  Bitget |
IOTA/USDT | $0.05360 | $394,835 | 18:54:15 03/06/2026 |
| 51 | Binance |
IOTA/USDC | $0.05350 | $392,545 | 18:56:54 03/06/2026 |
| 52 |  XT.COM |
IOTA/USDT | $0.05343 | $390,544 | 18:57:10 03/06/2026 |
| 53 | Millionero |
IOTA/USDT | $0.05355 | $385,459 | 19:00:08 03/06/2026 |
| 54 |  VOOX Exchange |
IOTA/USDT | $0.05344 | $349,787 | 18:57:17 03/06/2026 |
| 55 |  Bitrue |
IOTA/USDT | $0.05323 | $336,952 | 18:57:17 03/06/2026 |
| 56 |  Bitunix |
IOTA/USDT | $0.05334 | $318,346 | 18:57:16 03/06/2026 |
| 57 |  Hyperliquid |
IOTA/USD | $0.05334 | $281,273 | 18:54:27 03/06/2026 |
| 58 |  BitKan |
IOTA/USDT | $0.05353 | $202,155 | 19:00:10 03/06/2026 |
| 59 | Gate |
IOTA/USDT | $0.05334 | $184,944 | 18:54:19 03/06/2026 |
| 60 | BlockFin |
IOTA/USDT | $0.05333 | $171,664 | 19:00:15 03/06/2026 |
| 61 |  Bitfinex |
IOT/USD | $0.05343 | $160,704 | 18:59:53 03/06/2026 |
| 62 |  HitBTC |
IOTA/USDT | $0.05357 | $155,744 | 19:00:07 03/06/2026 |
| 63 |  Mandala Exchange |
IOTA/USDT | $0.05357 | $155,740 | 19:00:13 03/06/2026 |
| 64 |  ASTX |
IOTA/USDT | $0.05353 | $140,404 | 19:00:09 03/06/2026 |
| 65 |  Bitvavo |
MIOTA/EUR | $0.05350 | $124,929 | 18:57:10 03/06/2026 |
| 66 | KuCoin |
IOTA/USDT | $0.05343 | $112,999 | 18:52:53 03/06/2026 |
| 67 | Bitunix |
IOTA/USDT | $0.05343 | $111,463 | 18:57:11 03/06/2026 |
| 68 |  BingX |
IOTA/USDT | $0.05353 | $110,033 | 18:57:07 03/06/2026 |
| 69 | VOOX Exchange |
IOTA/USDT | $0.05333 | $84,359.53 | 18:57:09 03/06/2026 |
| 70 |  MEXC |
IOTA/USDT | $0.05347 | $82,987.02 | 18:57:11 03/06/2026 |
| 71 |  CoinTR |
IOTA/TRY | $0.05340 | $81,018.87 | 18:57:08 03/06/2026 |
| 72 | BloFin |
IOTA/USDT | $0.05333 | $71,362.82 | 18:54:16 03/06/2026 |
| 73 | Binance |
IOTA/TRY | $0.05331 | $71,252.26 | 18:56:54 03/06/2026 |
| 74 | KCEX |
IOTA/USDT | $0.05323 | $62,816.85 | 18:57:10 03/06/2026 |
| 75 |  Bithumb |
IOTA/KRW | $0.05128 | $60,069.74 | 18:59:54 03/06/2026 |
| 76 | MEXC |
IOTA/USDC | $0.05350 | $54,725.64 | 18:48:10 03/06/2026 |
| 77 | CoinTR |
IOTA/USDT | $0.05343 | $53,670.47 | 18:57:08 03/06/2026 |
| 78 | Bitcastle |
IOTA/USDT | $0.05343 | $52,587.52 | 19:00:10 03/06/2026 |
| 79 |  LeveX |
IOTA/USDT | $0.05353 | $52,377.27 | 19:00:16 03/06/2026 |
| 80 | Pionex |
IOTA/USDT | $0.05333 | $44,196.40 | 18:57:16 03/06/2026 |
| 81 |  Bit2Me |
IOTA/USDC | $0.05349 | $43,210.61 | 18:57:11 03/06/2026 |
| 82 |  BitDelta |
IOTA/USDT | $0.05343 | $41,527.24 | 19:00:11 03/06/2026 |
| 83 |  Binance TR |
IOTA/TRY | $0.05331 | $37,538.84 | 18:57:13 03/06/2026 |
| 84 |  XBO.com |
IOTA/USDT | $0.05347 | $32,637.62 | 19:00:12 03/06/2026 |
| 85 | Bitrue |
IOTA/USDT | $0.05343 | $25,492.20 | 18:57:10 03/06/2026 |
| 86 |  CoinEx |
IOTA/USDT | $0.05343 | $21,892.98 | 18:59:53 03/06/2026 |
| 87 |  PrimeXBT |
IOTA/USDT | $0.05343 | $21,232.48 | 19:00:16 03/06/2026 |
| 88 |  DigiFinex |
IOTA/USDT | $0.05353 | $17,483.28 | 19:00:08 03/06/2026 |
| 89 |  Binance.US |
IOTA/USDT | $0.05403 | $16,916.82 | 18:59:53 03/06/2026 |
| 90 |  LATOKEN |
IOTA/USDT | $0.05354 | $14,876.94 | 18:57:10 03/06/2026 |
| 91 | ASTX |
IOTA/USDT | $0.05343 | $11,256.51 | 19:00:16 03/06/2026 |
| 92 |  Nonkyc.io Exchange |
IOTA/USDT | $0.05343 | $9,277.18 | 19:00:07 03/06/2026 |
| 93 |  CoinUp.io |
IOTA/USDT | $0.05353 | $8,981.52 | 18:45:09 03/06/2026 |
| 94 |  Koinpark |
IOTA/USDT | $0.05343 | $7,388.35 | 19:00:10 03/06/2026 |
| 95 |  Coinone |
IOTA/KRW | $0.05489 | $6,509.67 | 18:55:23 03/06/2026 |
| 96 | OKX |
IOTA/USD | $0.05350 | $4,986.41 | 18:56:24 03/06/2026 |
| 97 |  WEEX |
IOTA/USDT | $0.05344 | $4,924.07 | 18:57:11 03/06/2026 |
| 98 |  AEGET |
IOTA/USDT | $0.05334 | $3,862.68 | 18:57:16 03/06/2026 |
| 99 | HitBTC |
IOTA/BTC | $0.05367 | $3,660.64 | 19:00:07 03/06/2026 |
| 100 | Gate |
IOTA/BTC | $0.05348 | $3,453.40 | 18:56:54 03/06/2026 |
| 101 |  Indodax |
IOTA/IDR | $0.05292 | $2,178.27 | 18:59:54 03/06/2026 |
| 102 | Binance.US |
IOTA/USD | $0.05470 | $1,810.16 | 18:59:53 03/06/2026 |
| 103 |  TRIV |
IOTA/IDR | $0.05362 | $1,449.77 | 19:00:17 03/06/2026 |
| 104 | TRIV |
IOTA/USDT | $0.05343 | $1,449.77 | 19:00:17 03/06/2026 |
| 105 | OKX |
IOTA/EUR | $0.05361 | $977.99 | 18:56:54 03/06/2026 |
| 106 |  Binance TH |
IOTA/USDT | $0.05343 | $740.13 | 18:57:07 03/06/2026 |
| 107 |  Tokocrypto |
IOTA/USDT | $0.05343 | $467.99 | 18:57:08 03/06/2026 |
| 108 | KuCoin |
IOTA/BTC | $0.05301 | $354.98 | 18:52:53 03/06/2026 |
| 109 |  NovaDAX |
IOTA/BRL | $0.05371 | $92.14 | 19:00:08 03/06/2026 |
| 110 |  CEX.IO |
IOTA/USDT | $0.05354 | $27.40 | 18:48:11 03/06/2026 |
| 111 | OKX |
IOTA/USDC | $0.05301 | $22.39 | 18:56:54 03/06/2026 |
| 112 | CEX.IO |
IOTA/EUR | $0.05392 | $17.31 | 18:48:11 03/06/2026 |
| 113 | CEX.IO |
IOTA/USD | $0.05370 | $16.81 | 18:48:11 03/06/2026 |
| 114 | CEX.IO |
IOTA/USDC | $0.05368 | $15.38 | 18:48:11 03/06/2026 |
| 115 |  WazirX |
IOTA/USDT | $0.05274 | $2.08 | 19:00:12 03/06/2026 |
| 116 |  ZebPay |
IOTA/INR | $0.05760 | $0 | 19:00:11 03/06/2026 |
| 117 | Bitrue |
IOTA/XRP | $0.3619 | $0 | 18:57:10 03/06/2026 |
| 118 |  Giottus |
IOTA/INR | $0.05854 | $0 | 18:57:12 03/06/2026 |
| 119 | Giottus |
IOTA/USDT | $0.05343 | $0 | 18:57:12 03/06/2026 |
| 120 |  Globe Derivative Exchange |
IOTA/USD | $0.05349 | $0 | 19:00:15 03/06/2026 |
| 121 |  ADEN |
IOTA/USDT | $0.05348 | $0 | 19:03:49 03/06/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 03/06/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,121,083 với tỷ giá $0.05343.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.