IOTA IOTA
Xếp hạng #107
14:48:00 05/02/2026
Giá IOTA (IOTA)
$0.07418 -3.15%
0.000001044 BTC
1,981 VND
Thấp: $0.07299
Cao: $0.07873
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.07386 | $263,227,758 | 14:00:15 05/02/2026 |
| 2 |  Darkex Exchange |
IOTA/USDT | $0.07375 | $26,518,794 | 14:00:17 05/02/2026 |
| 3 |  Binance |
IOTA/USDT | $0.07365 | $16,341,541 | 13:54:16 05/02/2026 |
| 4 |  FameEX |
IOTA/USDT | $0.07387 | $12,686,347 | 13:57:17 05/02/2026 |
| 5 |  NovaEx |
IOTA/USDT | $0.07386 | $7,680,368 | 14:00:16 05/02/2026 |
| 6 |  Bitcastle |
IOTA/USDT | $0.07375 | $7,337,085 | 14:00:19 05/02/2026 |
| 7 |  CoinW |
IOTA/USDT | $0.07397 | $5,825,085 | 13:57:20 05/02/2026 |
| 8 |  BVOX |
IOTA/USDT | $0.07376 | $5,378,605 | 13:57:15 05/02/2026 |
| 9 |  OKX |
IOTA/USDT | $0.07390 | $4,836,379 | 13:55:58 05/02/2026 |
| 10 |  BlockFin |
IOTA/USDT | $0.07366 | $4,536,490 | 14:00:11 05/02/2026 |
| 11 |  Bybit |
IOTA/USDT | $0.07363 | $4,417,179 | 13:54:16 05/02/2026 |
| 12 |  Millionero |
IOTA/USDT | $0.07385 | $3,886,788 | 14:00:17 05/02/2026 |
| 13 | Binance |
IOTA/USDT | $0.07396 | $3,835,171 | 13:56:42 05/02/2026 |
| 14 |  Zedcex Exchange |
IOTA/USDT | $0.07558 | $3,818,449 | 01:27:15 31/01/2026 |
| 15 |  Ourbit |
IOTA/USDT | $0.07387 | $3,274,369 | 13:57:16 05/02/2026 |
| 16 |  EasiCoin |
IOTA/USDT | $0.07366 | $3,197,067 | 14:00:16 05/02/2026 |
| 17 |  YEX |
IOTA/USDT | $0.07365 | $3,102,337 | 13:54:17 05/02/2026 |
| 18 |  Coinlocally |
IOTA/USDT | $0.07365 | $2,787,363 | 14:00:16 05/02/2026 |
| 19 |  BloFin |
IOTA/USDT | $0.07601 | $2,602,063 | 13:57:07 04/02/2026 |
| 20 |  Deepcoin |
IOTA/USDT | $0.07397 | $2,517,354 | 13:57:15 05/02/2026 |
| 21 |  Toobit |
IOTA/USDT | $0.07396 | $2,317,101 | 13:57:16 05/02/2026 |
| 22 |  ASTX |
IOTA/USDT | $0.07386 | $2,203,559 | 14:00:16 05/02/2026 |
| 23 |  4E |
IOTA/USDT | $0.07365 | $1,896,422 | 13:54:08 05/02/2026 |
| 24 |  BTCC |
IOTA/USDT | $0.07384 | $1,868,989 | 13:57:16 05/02/2026 |
| 25 |  Ju.com |
IOTA/USDT | $0.07385 | $1,752,836 | 14:00:12 05/02/2026 |
| 26 |  YUBIT |
IOTA/USDT | $0.07397 | $1,705,990 | 13:57:07 05/02/2026 |
| 27 |  Gate |
IOTA/USDT | $0.07383 | $1,647,333 | 13:56:54 05/02/2026 |
| 28 |  Hotcoin |
IOTA/USDT | $0.07396 | $1,623,427 | 13:55:08 05/02/2026 |
| 29 |  EagleX |
IOTA/USDT | $0.07376 | $1,603,769 | 14:00:12 05/02/2026 |
| 30 | Hotcoin |
IOTA/USDT | $0.07367 | $1,521,773 | 13:57:20 05/02/2026 |
| 31 |  CRMClick |
IOTA/USDT | $0.07417 | $1,520,033 | 13:57:07 05/02/2026 |
| 32 |  HTX |
IOTA/USDT | $0.07416 | $1,517,450 | 13:59:53 05/02/2026 |
| 33 |  Upbit |
IOTA/KRW | $0.07431 | $1,404,811 | 13:56:23 05/02/2026 |
| 34 |  Zoomex |
IOTA/USDT | $0.07364 | $1,325,154 | 13:54:16 05/02/2026 |
| 35 |  Pionex |
IOTA/USDT | $0.07397 | $1,288,787 | 13:57:08 05/02/2026 |
| 36 |  KCEX |
IOTA/USDT | $0.07397 | $1,247,714 | 13:57:15 05/02/2026 |
| 37 |  Bitrue |
IOTA/USDT | $0.07377 | $1,212,498 | 13:57:16 05/02/2026 |
| 38 |  Picol |
IOTA/USDT | $0.07396 | $1,136,770 | 14:00:11 05/02/2026 |
| 39 |  MEXC |
IOTA/USDT | $0.07397 | $1,106,577 | 13:51:07 05/02/2026 |
| 40 |  BitbabyExchange |
IOTA/USDT | $0.07386 | $1,029,486 | 14:00:23 05/02/2026 |
| 41 |  Aivora Exchange |
IOTA/USDT | $0.1265 | $1,000,164 | 14:00:17 05/02/2026 |
| 42 |  Bitunix |
IOTA/USDT | $0.07365 | $798,757 | 13:54:15 05/02/2026 |
| 43 |  CEEX exchange |
IOTA/USDT | $0.07386 | $794,548 | 14:00:10 05/02/2026 |
| 44 |  BitMart |
IOTA/USDT | $0.07387 | $787,726 | 13:57:10 05/02/2026 |
| 45 | Binance |
IOTA/USDC | $0.07389 | $783,535 | 13:56:42 05/02/2026 |
| 46 |  BYDFi |
IOTA/USDT | $0.07375 | $779,548 | 13:54:12 05/02/2026 |
| 47 |  XT.COM |
IOTA/USDT | $0.07397 | $766,717 | 13:57:12 05/02/2026 |
| 48 |  Bibox |
IOTA/USDT | $0.1635 | $759,441 | 14:00:08 05/02/2026 |
| 49 |  LBank |
IOTA/USDT | $0.07400 | $746,553 | 13:57:09 05/02/2026 |
| 50 |  Bitget |
IOTA/USDT | $0.07375 | $678,835 | 13:54:16 05/02/2026 |
| 51 |  Cofinex |
IOTA/USDT | $0.07376 | $678,601 | 14:00:27 05/02/2026 |
| 52 | Binance |
IOTA/TRY | $0.07390 | $667,725 | 13:56:42 05/02/2026 |
| 53 | OKX |
IOTA/USDT | $0.07390 | $643,379 | 13:56:24 05/02/2026 |
| 54 |  VOOX Exchange |
IOTA/USDT | $0.07407 | $590,119 | 13:57:18 05/02/2026 |
| 55 |  Binance TR |
IOTA/TRY | $0.07388 | $589,205 | 13:57:09 05/02/2026 |
| 56 | Millionero |
IOTA/USDT | $0.07394 | $544,435 | 13:57:16 05/02/2026 |
| 57 | BlockFin |
IOTA/USDT | $0.07385 | $522,160 | 14:00:15 05/02/2026 |
| 58 | BVOX |
IOTA/USDT | $0.07397 | $419,847 | 13:57:10 05/02/2026 |
| 59 | Bitunix |
IOTA/USDT | $0.07376 | $403,010 | 13:54:12 05/02/2026 |
| 60 | BTCC |
IOTA/USDT | $0.07377 | $383,552 | 13:57:13 05/02/2026 |
| 61 |  BingX |
IOTA/USDT | $0.07397 | $367,510 | 13:57:07 05/02/2026 |
| 62 |  KuCoin |
IOTA/USDT | $0.07395 | $309,476 | 13:54:18 05/02/2026 |
| 63 |  BitKan |
IOTA/USDT | $0.07386 | $294,243 | 14:00:09 05/02/2026 |
| 64 | KCEX |
IOTA/USDT | $0.07397 | $286,166 | 13:57:09 05/02/2026 |
| 65 | Gate |
IOTA/USDT | $0.07375 | $255,832 | 13:54:19 05/02/2026 |
| 66 | VOOX Exchange |
IOTA/USDT | $0.07387 | $231,107 | 13:57:11 05/02/2026 |
| 67 | KuCoin |
IOTA/USDT | $0.07375 | $223,571 | 13:55:23 05/02/2026 |
| 68 |  Bitvavo |
MIOTA/EUR | $0.07458 | $213,552 | 13:57:08 05/02/2026 |
| 69 |  Mandala Exchange |
IOTA/USDT | $0.07387 | $158,428 | 14:00:11 05/02/2026 |
| 70 |  HitBTC |
IOTA/USDT | $0.07392 | $156,975 | 13:54:07 05/02/2026 |
| 71 |  Hyperliquid |
IOTA/USD | $0.07392 | $152,138 | 13:57:26 05/02/2026 |
| 72 |  Nonkyc.io Exchange |
IOTA/USDT | $0.07416 | $133,895 | 14:00:11 05/02/2026 |
| 73 |  PrimeXBT |
IOTA/USDT | $0.07385 | $133,488 | 14:00:15 05/02/2026 |
| 74 | Binance |
IOTA/BTC | $0.07426 | $116,359 | 13:56:42 05/02/2026 |
| 75 |  Paribu |
MIOTA/TRY | $0.07482 | $94,982.64 | 13:59:53 05/02/2026 |
| 76 |  LeveX |
IOTA/USDT | $0.07375 | $91,796.60 | 14:00:15 05/02/2026 |
| 77 |  Bithumb |
IOTA/KRW | $0.07368 | $87,580.72 | 13:59:53 05/02/2026 |
| 78 |  Bit2Me |
IOTA/USDC | $0.07388 | $86,115.39 | 13:57:10 05/02/2026 |
| 79 |  CoinEx |
IOTA/USDT | $0.07391 | $83,761.36 | 13:59:53 05/02/2026 |
| 80 |  BitDelta |
IOTA/USDT | $0.07397 | $78,588.09 | 13:57:07 05/02/2026 |
| 81 | BloFin |
IOTA/USDT | $0.07396 | $64,297.85 | 13:57:16 05/02/2026 |
| 82 |  UEEx |
IOTA/USDT | $0.08534 | $63,710.50 | 08:21:11 03/02/2026 |
| 83 | Bitcastle |
IOTA/USDT | $0.07386 | $58,307.99 | 14:00:13 05/02/2026 |
| 84 | HitBTC |
IOTA/BTC | $0.07378 | $57,753.40 | 13:54:07 05/02/2026 |
| 85 | MEXC |
IOTA/USDC | $0.07393 | $54,134.52 | 13:51:07 05/02/2026 |
| 86 | Bitrue |
IOTA/USDT | $0.07397 | $51,899.48 | 13:57:10 05/02/2026 |
| 87 | Gate |
IOTA/BTC | $0.07395 | $48,395.76 | 13:56:54 05/02/2026 |
| 88 |  Bitop |
IOTA/USDT | $0.07396 | $47,110.37 | 14:00:08 05/02/2026 |
| 89 |  Tebbit |
IOTA/USDT | $0.07376 | $47,029.09 | 14:00:16 05/02/2026 |
| 90 |  Bitfinex |
IOT/USD | $0.07410 | $40,251.92 | 13:59:53 05/02/2026 |
| 91 |  DigiFinex |
IOTA/USDT | $0.07387 | $33,481.34 | 13:57:09 05/02/2026 |
| 92 | BYDFi |
IOTA/USDT | $0.07365 | $18,825.37 | 14:00:15 05/02/2026 |
| 93 |  ChangeNOW |
IOTA/BTC | $0.07624 | $17,498.74 | 13:54:07 05/02/2026 |
| 94 |  LATOKEN |
IOTA/USDT | $0.1345 | $14,364.05 | 13:57:10 05/02/2026 |
| 95 | OKX |
IOTA/USD | $0.07435 | $13,950.82 | 13:56:24 05/02/2026 |
| 96 |  Koinpark |
IOTA/USDT | $0.07396 | $13,650.67 | 14:00:08 05/02/2026 |
| 97 |  WEEX |
IOTA/USDT | $0.07397 | $12,174.61 | 13:57:11 05/02/2026 |
| 98 | Pionex |
IOTA/USDT | $0.07397 | $11,755.55 | 13:57:16 05/02/2026 |
| 99 |  CoinUp.io |
IOTA/USDT | $0.07397 | $8,369.50 | 13:57:11 05/02/2026 |
| 100 | CoinEx |
IOTA/USDC | $0.07385 | $8,328.77 | 13:59:53 05/02/2026 |
| 101 |  Indodax |
IOTA/IDR | $0.07428 | $8,279.87 | 13:59:54 05/02/2026 |
| 102 | CoinEx |
IOTA/BTC | $0.07384 | $7,590.51 | 13:59:53 05/02/2026 |
| 103 |  XBO.com |
IOTA/USDT | $0.07386 | $5,994.12 | 14:00:11 05/02/2026 |
| 104 |  Binance.US |
IOTA/USDT | $0.07356 | $5,981.14 | 13:59:23 05/02/2026 |
| 105 |  Tokocrypto |
IOTA/USDT | $0.07397 | $5,326.67 | 13:57:10 05/02/2026 |
| 106 |  Coinone |
IOTA/KRW | $0.07502 | $4,062.47 | 13:55:24 05/02/2026 |
| 107 |  TRIV |
IOTA/IDR | $0.07422 | $2,656.82 | 14:00:17 05/02/2026 |
| 108 | TRIV |
IOTA/USDT | $0.07395 | $2,655.50 | 14:00:17 05/02/2026 |
| 109 | KuCoin |
IOTA/BTC | $0.07445 | $2,389.33 | 13:55:23 05/02/2026 |
| 110 |  Binance TH |
IOTA/USDT | $0.07397 | $1,407.69 | 13:57:07 05/02/2026 |
| 111 | Binance.US |
IOTA/USD | $0.07430 | $515.25 | 13:59:23 05/02/2026 |
| 112 | Bitrue |
IOTA/XRP | $0.07418 | $135.41 | 13:57:10 05/02/2026 |
| 113 | Bitrue |
IOTA/BTC | $0.07434 | $120.97 | 13:57:10 05/02/2026 |
| 114 |  CEX.IO |
IOTA/EUR | $0.07427 | $27.56 | 13:54:08 05/02/2026 |
| 115 | CEX.IO |
IOTA/USDT | $0.07385 | $27.25 | 13:54:08 05/02/2026 |
| 116 | CEX.IO |
IOTA/USDC | $0.07388 | $22.67 | 13:54:08 05/02/2026 |
| 117 | CEX.IO |
IOTA/USD | $0.07410 | $21.62 | 13:54:08 05/02/2026 |
| 118 |  ZebPay |
IOTA/INR | $0.08227 | $5.31 | 13:57:07 05/02/2026 |
| 119 | OKX |
IOTA/USDC | $0.07360 | $0 | 13:56:53 05/02/2026 |
| 120 |  WazirX |
IOTA/USDT | $0.07355 | $0 | 14:00:12 05/02/2026 |
| 121 |  NovaDAX |
IOTA/BRL | $0.07329 | $0 | 13:57:10 05/02/2026 |
| 122 |  Giottus |
IOTA/INR | $0.09083 | $0 | 14:00:09 05/02/2026 |
| 123 | Giottus |
IOTA/USDT | $0.07386 | $0 | 14:00:09 05/02/2026 |
| 124 |  Globe Derivative Exchange |
IOTA/USD | $0.07390 | $0 | 14:00:15 05/02/2026 |
| 125 |  ONUS Pro |
IOTA/VNDC | $0.07414 | $0 | 14:00:12 05/02/2026 |
| 126 |  ADEN |
IOTA/USDT | $0.07465 | $0 | 14:03:41 05/02/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 126 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 05/02/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $263,227,758 với tỷ giá $0.07386.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.