Tiền ảo: 37,519 Sàn giao dịch: 941 Vốn hóa: $2,570,014,692,100 Khối lượng (24h): $57,428,228,194 Thị phần: BTC: 60.2%, ETH: 10.0%
IOTA (IOTA)IOTA IOTA
Xếp hạng #130 07:03:00 18/05/2026
Giá IOTA (IOTA)
$0.05508 -2.33%
0.0000007128 BTC 1,459 VND
Thấp: $0.05473 Cao: $0.05674

Thị trường IOTA (IOTA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX IOTA/USDT $0.05507 $28,525,913 07:00:16 18/05/2026
2 LBank LBank IOTA/USDT $0.05506 $11,506,379 06:57:17 18/05/2026
3 WOO X Pro WOO X Pro IOTA/USDT $0.05497 $7,366,902 07:00:16 18/05/2026
4 Millionero Millionero IOTA/USDT $0.05817 $3,651,159 22:00:15 15/05/2026
5 Binance Binance IOTA/USDT $0.05497 $2,543,358 06:54:16 18/05/2026
6 BTCC BTCC IOTA/USDT $0.05512 $2,484,439 06:57:16 18/05/2026
7 FameEX FameEX IOTA/USDT $0.05496 $1,955,782 06:57:19 18/05/2026
8 Ju.com Ju.com IOTA/USDT $0.05507 $1,510,488 07:00:15 18/05/2026
9 Ju.com Ju.com IOTA/USDT $0.05517 $1,103,014 07:00:07 18/05/2026
10 Binance Binance IOTA/USDT $0.05507 $1,053,128 06:56:42 18/05/2026
11 CoinW CoinW IOTA/USDT $0.05506 $1,025,669 06:57:17 18/05/2026
12 BlockFin BlockFin IOTA/USDT $0.05527 $1,003,270 07:00:10 18/05/2026
13 Aivora Exchange Aivora Exchange IOTA/USDT $0.1267 $1,001,705 07:00:15 18/05/2026
14 Bybit Bybit IOTA/USDT $0.05504 $832,977 06:54:16 18/05/2026
15 Bibox Bibox IOTA/USDT $0.1637 $760,482 07:00:13 18/05/2026
16 BitMart BitMart IOTA/USDT $0.05516 $757,569 06:57:11 18/05/2026
17 BVOX BVOX IOTA/USDT $0.05506 $739,445 06:57:15 18/05/2026
18 CEEX exchange CEEX exchange IOTA/USDT $0.05507 $664,400 07:00:10 18/05/2026
19 YEX YEX IOTA/USDT $0.05497 $640,981 07:00:17 18/05/2026
20 Coinlocally Coinlocally IOTA/USDT $0.05507 $631,514 07:00:17 18/05/2026
21 Bullish Bullish IOTA/USDC $0.05499 $628,695 06:54:10 18/05/2026
22 BloFin BloFin IOTA/USDT $0.05487 $603,468 06:57:07 18/05/2026
23 Bullish Bullish IOTA/USDT $0.05495 $577,378 06:54:10 18/05/2026
24 EasiCoin EasiCoin IOTA/USDT $0.05507 $535,027 07:00:16 18/05/2026
25 BTCC BTCC IOTA/USDT $0.05507 $526,519 06:57:09 18/05/2026
26 4E 4E IOTA/USDT $0.05507 $521,044 06:57:11 18/05/2026
27 Toobit Toobit IOTA/USDT $0.05506 $519,528 06:57:15 18/05/2026
28 YUBIT YUBIT IOTA/USDT $0.05507 $484,704 06:57:07 18/05/2026
29 Bitcastle Bitcastle IOTA/USDT $0.05517 $477,585 07:00:18 18/05/2026
30 EagleX EagleX IOTA/USDT $0.05496 $445,792 07:00:07 18/05/2026
31 Millionero Millionero IOTA/USDT $0.05827 $441,903 22:00:11 15/05/2026
32 Deepcoin Deepcoin IOTA/USDT $0.05497 $429,215 06:57:15 18/05/2026
33 Pionex Pionex IOTA/USDT $0.05507 $374,893 06:57:09 18/05/2026
34 Bitrue Bitrue IOTA/USDT $0.05496 $332,479 06:57:17 18/05/2026
35 Picol Picol IOTA/USDT $0.05507 $330,429 07:00:10 18/05/2026
36 BVOX BVOX IOTA/USDT $0.05507 $323,881 06:57:09 18/05/2026
37 Hotcoin Hotcoin IOTA/USDT $0.05477 $322,447 06:51:08 18/05/2026
38 Hotcoin Hotcoin IOTA/USDT $0.05506 $297,182 06:57:18 18/05/2026
39 Bitbase Bitbase IOTA/USDT $0.05506 $285,528 06:57:19 18/05/2026
40 Upbit Upbit IOTA/KRW $0.05477 $284,304 06:56:54 18/05/2026
41 Cofinex Cofinex IOTA/USDT $0.05496 $269,582 07:00:15 18/05/2026
42 Bitget Bitget IOTA/USDT $0.05501 $269,107 06:57:16 18/05/2026
43 Zoomex Zoomex IOTA/USDT $0.05507 $249,293 06:57:15 18/05/2026
44 KuCoin KuCoin IOTA/USDT $0.05507 $239,716 06:59:53 18/05/2026
45 XT.COM XT.COM IOTA/USDT $0.05507 $219,538 06:57:08 18/05/2026
46 BYDFi BYDFi IOTA/USDT $0.05517 $217,611 06:57:08 18/05/2026
47 OKX OKX IOTA/USDT $0.05514 $212,731 06:56:24 18/05/2026
48 LBank LBank IOTA/USDT $0.05511 $206,991 06:57:12 18/05/2026
49 VOOX Exchange VOOX Exchange IOTA/USDT $0.05487 $195,800 06:57:17 18/05/2026
50 HTX HTX IOTA/USDT $0.05507 $195,596 06:59:24 18/05/2026
51 Bitbaby Bitbaby IOTA/USDT $0.05497 $189,454 07:00:16 18/05/2026
52 Gate Gate IOTA/USDT $0.05512 $170,235 06:59:54 18/05/2026
53 Bitunix Bitunix IOTA/USDT $0.05506 $153,219 06:57:16 18/05/2026
54 BitKan BitKan IOTA/USDT $0.05507 $142,898 07:00:10 18/05/2026
55 Binance Binance IOTA/USDC $0.05509 $133,352 06:56:54 18/05/2026
56 BingX BingX IOTA/USDT $0.05457 $119,038 06:48:08 18/05/2026
57 CoinTR CoinTR IOTA/TRY $0.05538 $113,459 06:57:07 18/05/2026
58 ASTX ASTX IOTA/USDT $0.05507 $96,383.01 07:00:08 18/05/2026
59 Bitunix Bitunix IOTA/USDT $0.05507 $90,097.21 06:57:09 18/05/2026
60 BlockFin BlockFin IOTA/USDT $0.05497 $84,505.85 07:00:15 18/05/2026
61 Gate Gate IOTA/USDT $0.05494 $82,170.33 06:57:19 18/05/2026
62 KuCoin KuCoin IOTA/USDT $0.05506 $64,489.02 06:57:19 18/05/2026
63 MEXC MEXC IOTA/USDT $0.05508 $59,820.82 06:54:18 18/05/2026
64 Bitfinex Bitfinex IOT/USD $0.05507 $58,346.62 06:59:53 18/05/2026
65 VOOX Exchange VOOX Exchange IOTA/USDT $0.05507 $55,654.73 06:57:09 18/05/2026
66 MEXC MEXC IOTA/USDC $0.05497 $54,055.13 06:54:18 18/05/2026
67 HitBTC HitBTC IOTA/BTC $0.05565 $49,808.72 06:57:11 18/05/2026
68 LATOKEN LATOKEN IOTA/USDT $0.05500 $45,271.86 06:57:11 18/05/2026
69 CoinTR CoinTR IOTA/USDT $0.05507 $41,896.41 06:57:07 18/05/2026
70 KCEX KCEX IOTA/USDT $0.05517 $40,635.31 06:57:09 18/05/2026
71 HitBTC HitBTC IOTA/USDT $0.05483 $40,369.75 06:57:11 18/05/2026
72 Mandala Exchange Mandala Exchange IOTA/USDT $0.05507 $40,079.68 07:00:10 18/05/2026
73 Bitcastle Bitcastle IOTA/USDT $0.05507 $39,696.08 07:00:12 18/05/2026
74 Hyperliquid Hyperliquid IOTA/USD $0.05497 $37,072.66 06:57:26 18/05/2026
75 CoinEx CoinEx IOTA/USDT $0.05513 $35,718.83 06:59:53 18/05/2026
76 BitDelta BitDelta IOTA/USDT $0.05507 $28,702.45 07:00:11 18/05/2026
77 LeveX LeveX IOTA/USDT $0.05498 $27,153.02 07:00:16 18/05/2026
78 Bitvavo Bitvavo MIOTA/EUR $0.05451 $26,441.57 06:57:08 18/05/2026
79 Pionex Pionex IOTA/USDT $0.05496 $23,339.24 06:57:16 18/05/2026
80 Bithumb Bithumb IOTA/KRW $0.05507 $23,304.89 06:59:53 18/05/2026
81 BloFin BloFin IOTA/USDT $0.05506 $22,615.67 06:57:16 18/05/2026
82 Binance Binance IOTA/TRY $0.05514 $17,250.61 06:56:54 18/05/2026
83 Bit2Me Bit2Me IOTA/USDC $0.05619 $12,089.13 05:21:09 18/05/2026
84 Bitrue Bitrue IOTA/USDT $0.05507 $11,788.32 06:57:08 18/05/2026
85 Gate Gate IOTA/BTC $0.05480 $10,719.20 06:59:54 18/05/2026
86 Binance Binance IOTA/BTC $0.05498 $10,482.91 06:56:54 18/05/2026
87 Binance TR Binance TR IOTA/TRY $0.05514 $9,950.54 06:57:13 18/05/2026
88 Binance.US Binance.US IOTA/USDT $0.05557 $9,308.99 06:59:53 18/05/2026
89 DigiFinex DigiFinex IOTA/USDT $0.05517 $8,781.16 07:00:09 18/05/2026
90 ASTX ASTX IOTA/USDT $0.05497 $8,005.03 07:00:16 18/05/2026
91 CoinUp.io CoinUp.io IOTA/USDT $0.05457 $6,604.27 06:48:10 18/05/2026
92 CoinEx CoinEx IOTA/USDC $0.05509 $6,477.29 06:59:53 18/05/2026
93 Nonkyc.io Exchange Nonkyc.io Exchange IOTA/USDT $0.05507 $6,409.36 07:00:07 18/05/2026
94 PrimeXBT PrimeXBT IOTA/USDT $0.05497 $5,913.70 07:00:16 18/05/2026
95 Coinone Coinone IOTA/KRW $0.05496 $5,751.09 06:57:53 18/05/2026
96 Paribu Paribu MIOTA/TRY $0.05521 $5,148.89 06:59:53 18/05/2026
97 WEEX WEEX IOTA/USDT $0.05507 $5,046.87 06:57:08 18/05/2026
98 AEGET AEGET IOTA/USDT $0.05497 $4,697.57 07:00:16 18/05/2026
99 XBO.com XBO.com IOTA/USDT $0.05517 $4,456.69 07:00:10 18/05/2026
100 Koinpark Koinpark IOTA/USDT $0.05507 $3,785.78 07:00:07 18/05/2026
101 TRIV TRIV IOTA/IDR $0.05523 $843.42 07:00:33 18/05/2026
102 TRIV TRIV IOTA/USDT $0.05507 $840.99 07:00:33 18/05/2026
103 OKX OKX IOTA/USD $0.05470 $738.63 06:56:24 18/05/2026
104 Indodax Indodax IOTA/IDR $0.05406 $735.53 06:59:53 18/05/2026
105 Tokocrypto Tokocrypto IOTA/USDT $0.05506 $546.39 06:57:12 18/05/2026
106 OKX OKX IOTA/USDC $0.05470 $491.71 06:56:54 18/05/2026
107 Binance.US Binance.US IOTA/USD $0.05620 $305.65 06:59:53 18/05/2026
108 OKX OKX IOTA/EUR $0.05504 $102.24 06:56:54 18/05/2026
109 CEX.IO CEX.IO IOTA/USD $0.05530 $92.78 06:54:12 18/05/2026
110 NovaDAX NovaDAX IOTA/BRL $0.05381 $90.48 06:57:08 18/05/2026
111 CEX.IO CEX.IO IOTA/USDT $0.05517 $85.78 06:54:12 18/05/2026
112 KuCoin KuCoin IOTA/BTC $0.05551 $31.59 06:59:53 18/05/2026
113 CEX.IO CEX.IO IOTA/USDC $0.05519 $20.79 06:54:12 18/05/2026
114 CEX.IO CEX.IO IOTA/EUR $0.05551 $17.96 06:54:12 18/05/2026
115 Binance TH Binance TH IOTA/USDT $0.05507 $11.31 06:57:08 18/05/2026
116 Bitrue Bitrue IOTA/XRP $0.05575 $4.81 06:57:08 18/05/2026
117 ZebPay ZebPay IOTA/INR $0.05773 $0 06:57:07 18/05/2026
118 WazirX WazirX IOTA/USDT $0.05557 $0 07:00:08 18/05/2026
119 Bitrue Bitrue IOTA/BTC $0.05497 $0 06:57:08 18/05/2026
120 Giottus Giottus IOTA/INR $0.05835 $0 07:00:10 18/05/2026
121 Giottus Giottus IOTA/USDT $0.05507 $0 07:00:10 18/05/2026
122 Globe Derivative Exchange Globe Derivative Exchange IOTA/USD $0.05511 $0 07:00:17 18/05/2026
123 ADEN ADEN IOTA/USDT $0.05490 $0 07:03:45 18/05/2026

Thông tin thị trường giao dịch IOTA (IOTA)

Bảng dữ liệu thể hiện Top 123 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:16 18/05/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,525,913 với tỷ giá $0.05507.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.

Cặp: Tên cặp giao dịch IOTA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IOTA (IOTA) Cặp giao dịch IOTA (IOTA) - GiaCoin.com
4.2 trên 1012 đánh giá