Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | IOTA/USDT | $0.03360 | $30,218,960 | 01:00:15 08/08/2026 | |
| 2 | IOTA/USDT | $0.03367 | $1,782,614 | 01:00:10 08/08/2026 | |
| 3 | IOTA/USDT | $0.03358 | $1,399,211 | 00:51:15 08/08/2026 | |
| 4 | IOTA/USDT | $0.03357 | $1,334,440 | 00:54:17 08/08/2026 | |
| 5 | IOTA/USDT | $0.03361 | $1,313,013 | 00:57:15 08/08/2026 | |
| 6 | IOTA/USDT | $0.03360 | $1,040,568 | 00:57:19 08/08/2026 | |
| 7 | MIOTA/TRY | $0.03361 | $1,020,141 | 00:57:23 08/08/2026 | |
| 8 | IOTA/USDT | $0.1267 | $1,001,503 | 00:54:17 08/08/2026 | |
| 9 | IOTA/USDT | $0.03357 | $911,864 | 01:00:10 08/08/2026 | |
| 10 | IOTA/USDT | $0.03357 | $832,858 | 01:00:16 08/08/2026 | |
| 11 | IOTA/USDT | $0.03377 | $526,739 | 01:00:07 08/08/2026 | |
| 12 | IOTA/USDT | $0.03359 | $512,485 | 00:57:17 08/08/2026 | |
| 13 | IOTA/USDT | $0.03348 | $435,732 | 00:57:15 08/08/2026 | |
| 14 | IOTA/USDT | $0.03368 | $342,590 | 00:57:20 08/08/2026 | |
| 15 | IOTA/USDT | $0.03358 | $331,311 | 00:56:42 08/08/2026 | |
| 16 | IOTA/USDT | $0.03357 | $326,665 | 01:00:16 08/08/2026 | |
| 17 | IOTA/USDT | $0.03347 | $319,319 | 00:51:11 08/08/2026 | |
| 18 | IOTA/USDT | $0.03359 | $265,098 | 00:54:16 08/08/2026 | |
| 19 | IOTA/USDT | $0.03361 | $248,936 | 00:56:24 08/08/2026 | |
| 20 | IOTA/USDT | $0.03365 | $235,044 | 00:56:54 08/08/2026 | |
| 21 | IOTA/USDT | $0.03358 | $221,287 | 00:59:54 08/08/2026 | |
| 22 | IOTA/USDT | $0.03358 | $220,566 | 00:57:09 08/08/2026 | |
| 23 | IOTA/USDT | $0.03359 | $216,420 | 00:57:20 08/08/2026 | |
| 24 | IOTA/USDT | $0.03358 | $206,116 | 00:57:18 08/08/2026 | |
| 25 | IOTA/USDT | $0.03361 | $201,802 | 01:00:17 08/08/2026 | |
| 26 | IOTA/USDT | $0.03357 | $191,212 | 00:51:08 08/08/2026 | |
| 27 | IOTA/USDT | $0.03362 | $188,941 | 00:51:17 08/08/2026 | |
| 28 | IOTA/USDT | $0.03357 | $165,254 | 00:57:08 08/08/2026 | |
| 29 | IOTA/USDT | $0.03357 | $163,731 | 01:00:12 08/08/2026 | |
| 30 | IOTA/KRW | $0.03371 | $162,322 | 00:56:23 08/08/2026 | |
| 31 | IOTA/USDT | $0.03361 | $149,572 | 00:57:23 08/08/2026 | |
| 32 | IOTA/USDT | $0.03357 | $140,672 | 00:57:08 08/08/2026 | |
| 33 | IOTA/USDT | $0.03359 | $136,988 | 00:57:15 08/08/2026 | |
| 34 | IOTA/USDT | $0.03358 | $135,267 | 01:00:16 08/08/2026 | |
| 35 | IOTA/USDT | $0.03359 | $134,834 | 00:57:18 08/08/2026 | |
| 36 | IOTA/USDT | $0.03359 | $130,087 | 00:57:16 08/08/2026 | |
| 37 | IOTA/USDT | $0.03367 | $117,319 | 00:57:10 08/08/2026 | |
| 38 | IOTA/USDT | $0.03367 | $103,616 | 01:00:12 08/08/2026 | |
| 39 | IOTA/USDT | $0.03348 | $95,659.36 | 00:57:10 08/08/2026 | |
| 40 | IOTA/USDT | $0.03357 | $93,872.69 | 01:00:15 08/08/2026 | |
| 41 | IOTA/USDT | $0.03357 | $86,261.74 | 00:51:11 08/08/2026 | |
| 42 | IOTA/USDT | $0.03354 | $79,643.98 | 00:54:19 08/08/2026 | |
| 43 | IOTA/USDT | $0.03359 | $79,280.89 | 00:57:15 08/08/2026 | |
| 44 | IOTA/USDT | $0.03362 | $77,308.22 | 00:57:09 08/08/2026 | |
| 45 | IOTA/USDT | $0.03365 | $76,926.64 | 00:54:19 08/08/2026 | |
| 46 | IOTA/USDT | $0.03357 | $71,548.53 | 00:57:10 08/08/2026 | |
| 47 | IOTA/USDT | $0.03357 | $66,213.83 | 00:57:08 08/08/2026 | |
| 48 | IOTA/USDT | $0.03361 | $63,312.67 | 00:57:07 08/08/2026 | |
| 49 | IOTA/USDC | $0.03361 | $60,208.96 | 00:57:26 08/08/2026 | |
| 50 | IOTA/USDC | $0.03353 | $55,371.89 | 00:57:07 08/08/2026 | |
| 51 | IOTA/USDT | $0.03358 | $50,919.85 | 00:48:11 08/08/2026 | |
| 52 | IOTA/USDT | $0.03361 | $50,209.47 | 01:00:16 08/08/2026 | |
| 53 | IOTA/USDT | $0.03387 | $45,529.91 | 01:00:08 08/08/2026 | |
| 54 | MIOTA/EUR | $0.03365 | $36,363.64 | 00:57:08 08/08/2026 | |
| 55 | IOTA/USDT | $0.03378 | $33,632.65 | 00:56:23 08/08/2026 | |
| 56 | IOTA/USDT | $0.03368 | $33,050.01 | 01:00:11 08/08/2026 | |
| 57 | IOTA/USDT | $0.03368 | $33,050.01 | 01:00:16 08/08/2026 | |
| 58 | IOTA/USDT | $0.03378 | $28,457.86 | 00:57:07 08/08/2026 | |
| 59 | IOTA/USDT | $0.03368 | $26,138.30 | 00:57:11 08/08/2026 | |
| 60 | IOTA/USDT | $0.03369 | $24,761.80 | 00:59:23 08/08/2026 | |
| 61 | IOTA/USDT | $0.03407 | $24,114.31 | 00:57:10 08/08/2026 | |
| 62 | IOTA/USDT | $0.03362 | $22,692.89 | 01:00:15 08/08/2026 | |
| 63 | IOTA/USDT | $0.03367 | $18,242.42 | 01:00:07 08/08/2026 | |
| 64 | IOTA/USDT | $0.03387 | $17,064.06 | 01:00:11 08/08/2026 | |
| 65 | IOTA/USDT | $0.03360 | $15,827.51 | 01:00:16 08/08/2026 | |
| 66 | IOTA/TRY | $0.03367 | $15,711.35 | 00:56:42 08/08/2026 | |
| 67 | IOTA/USDC | $0.03369 | $15,163.07 | 00:56:54 08/08/2026 | |
| 68 | IOTA/USDC | $0.03370 | $12,835.59 | 01:00:50 08/08/2026 | |
| 69 | IOTA/USDT | $0.03358 | $12,815.10 | 01:00:12 08/08/2026 | |
| 70 | IOT/USD | $0.03360 | $11,781.40 | 00:59:23 08/08/2026 | |
| 71 | IOTA/USDT | $0.03358 | $9,653.43 | 00:57:16 08/08/2026 | |
| 72 | IOTA/USDT | $0.03367 | $8,399.06 | 01:00:07 08/08/2026 | |
| 73 | IOTA/USDT | $0.03358 | $8,384.04 | 00:51:16 08/08/2026 | |
| 74 | IOTA/USDT | $0.03357 | $8,304.41 | 00:57:08 08/08/2026 | |
| 75 | IOTA/TRY | $0.03367 | $5,717.43 | 00:57:09 08/08/2026 | |
| 76 | IOTA/USDT | $0.03357 | $4,956.24 | 00:57:08 08/08/2026 | |
| 77 | IOTA/KRW | $0.03314 | $4,690.82 | 00:59:53 08/08/2026 | |
| 78 | IOTA/USDT | $0.03357 | $3,334.41 | 00:57:10 08/08/2026 | |
| 79 | IOTA/USDT | $0.03357 | $3,162.83 | 01:00:07 08/08/2026 | |
| 80 | IOTA/BTC | $0.03367 | $2,893.08 | 00:59:53 08/08/2026 | |
| 81 | IOTA/USDC | $0.03359 | $2,850.29 | 00:59:23 08/08/2026 | |
| 82 | IOTA/USDC | $0.03362 | $2,702.03 | 00:56:24 08/08/2026 | |
| 83 | IOTA/USDT | $0.03373 | $1,816.58 | 01:00:10 08/08/2026 | |
| 84 | IOTA/USDT | $0.03348 | $1,740.07 | 00:59:53 08/08/2026 | |
| 85 | IOTA/USDT | $0.03361 | $1,586.63 | 01:00:15 08/08/2026 | |
| 86 | IOTA/BTC | $0.03367 | $1,414.78 | 00:56:24 08/08/2026 | |
| 87 | IOTA/USDT | $0.03358 | $1,195.59 | 00:57:08 08/08/2026 | |
| 88 | IOTA/KRW | $0.03338 | $792.98 | 00:59:53 08/08/2026 | |
| 89 | IOTA/USD | $0.03376 | $691.91 | 00:56:24 08/08/2026 | |
| 90 | IOTA/EUR | $0.03376 | $599.11 | 00:56:54 08/08/2026 | |
| 91 | IOTA/IDR | $0.03368 | $338.29 | 01:00:11 08/08/2026 | |
| 92 | IOTA/USDT | $0.03358 | $337.21 | 01:00:11 08/08/2026 | |
| 93 | IOTA/USDT | $0.03357 | $253.14 | 00:57:09 08/08/2026 | |
| 94 | IOTA/IDR | $0.03386 | $144.81 | 00:59:54 08/08/2026 | |
| 95 | IOTA/USDT | $0.03357 | $129.06 | 01:00:16 08/08/2026 | |
| 96 | IOTA/XRP | $0.004467 | $95.00 | 00:57:10 08/08/2026 | |
| 97 | IOTA/USDC | $0.03364 | $80.21 | 01:03:16 08/08/2026 | |
| 98 | IOTA/BTC | $0.03345 | $47.66 | 00:56:53 08/08/2026 | |
| 99 | IOTA/USD | $0.03380 | $31.78 | 00:57:07 08/08/2026 | |
| 100 | IOTA/USD | $0.03320 | $29.56 | 20:52:23 07/08/2026 | |
| 101 | IOTA/EUR | $0.03388 | $28.92 | 00:57:07 08/08/2026 | |
| 102 | IOTA/USDT | $0.03367 | $20.76 | 00:57:07 08/08/2026 | |
| 103 | IOTA/USDC | $0.03379 | $17.42 | 00:57:07 08/08/2026 | |
| 104 | IOTA/BTC | $0.03236 | $0 | 01:00:11 08/08/2026 | |
| 105 | IOTA/INR | $0.03635 | $0 | 00:54:07 08/08/2026 | |
| 106 | IOTA/USDT | $0.03417 | $0 | 01:00:15 08/08/2026 | |
| 107 | IOTA/USDT | $0.03577 | $0 | 01:00:08 08/08/2026 | |
| 108 | IOTA/INR | $0.03671 | $0 | 22:57:08 07/08/2026 | |
| 109 | IOTA/USDT | $0.03387 | $0 | 22:57:08 07/08/2026 | |
| 110 | IOTA/USD | $0.03368 | $0 | 01:00:16 08/08/2026 | |
| 111 | IOTA/USDC | $0.03669 | $0 | 01:00:11 08/08/2026 | |
| 112 | IOTA/USDT | $0.04494 | $0 | 01:00:11 08/08/2026 | |
| 113 | IOTA/USDT | $0.03357 | $0 | 00:57:10 08/08/2026 | |
| 114 | IOTA/USDT | $0.03357 | $0 | 01:00:55 08/08/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 114 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 08/08/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,218,960 với tỷ giá $0.03360.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.