IOTA IOTA
Xếp hạng #105
15:18:00 06/02/2026
Giá IOTA (IOTA)
$0.06907 -7.54%
0.000001066 BTC
1,853 VND
Thấp: $0.06350
Cao: $0.07560
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.06902 | $585,383,743 | 15:00:16 06/02/2026 |
| 2 |  Darkex Exchange |
IOTA/USDT | $0.06890 | $35,193,420 | 15:00:17 06/02/2026 |
| 3 |  Binance |
IOTA/USDT | $0.06912 | $22,958,374 | 14:54:16 06/02/2026 |
| 4 |  FameEX |
IOTA/USDT | $0.06911 | $18,269,221 | 14:54:17 06/02/2026 |
| 5 |  Bitcastle |
IOTA/USDT | $0.06890 | $7,964,938 | 15:00:19 06/02/2026 |
| 6 |  CoinW |
IOTA/USDT | $0.06912 | $7,874,262 | 14:57:16 06/02/2026 |
| 7 |  NovaEx |
IOTA/USDT | $0.06892 | $7,755,377 | 15:00:16 06/02/2026 |
| 8 |  BVOX |
IOTA/USDT | $0.06922 | $7,514,724 | 14:54:15 06/02/2026 |
| 9 |  BlockFin |
IOTA/USDT | $0.06922 | $6,240,546 | 15:00:07 06/02/2026 |
| 10 |  OKX |
IOTA/USDT | $0.06921 | $6,109,061 | 14:55:59 06/02/2026 |
| 11 |  EasiCoin |
IOTA/USDT | $0.06892 | $4,706,070 | 15:00:16 06/02/2026 |
| 12 |  Ourbit |
IOTA/USDT | $0.06902 | $4,531,111 | 14:57:16 06/02/2026 |
| 13 |  Bybit |
IOTA/USDT | $0.06913 | $4,444,181 | 14:54:16 06/02/2026 |
| 14 |  YEX |
IOTA/USDT | $0.06892 | $4,069,905 | 15:00:17 06/02/2026 |
| 15 |  Millionero |
IOTA/USDT | $0.06901 | $3,926,098 | 15:00:15 06/02/2026 |
| 16 |  Deepcoin |
IOTA/USDT | $0.06902 | $3,672,198 | 14:57:15 06/02/2026 |
| 17 |  Coinlocally |
IOTA/USDT | $0.06913 | $3,663,818 | 14:57:17 06/02/2026 |
| 18 | Binance |
IOTA/USDT | $0.06923 | $3,662,890 | 14:56:54 06/02/2026 |
| 19 |  Hotcoin |
IOTA/USDT | $0.06902 | $3,507,498 | 14:57:18 06/02/2026 |
| 20 | Hotcoin |
IOTA/USDT | $0.06930 | $3,409,908 | 14:55:12 06/02/2026 |
| 21 |  Gate |
IOTA/USDT | $0.06922 | $3,009,502 | 14:56:54 06/02/2026 |
| 22 |  ASTX |
IOTA/USDT | $0.06910 | $2,962,366 | 15:00:15 06/02/2026 |
| 23 |  Toobit |
IOTA/USDT | $0.06901 | $2,672,308 | 14:57:16 06/02/2026 |
| 24 |  BloFin |
IOTA/USDT | $0.07601 | $2,602,063 | 13:57:07 04/02/2026 |
| 25 |  Upbit |
IOTA/KRW | $0.07081 | $2,304,012 | 14:56:23 06/02/2026 |
| 26 |  YUBIT |
IOTA/USDT | $0.06911 | $1,976,094 | 14:57:11 06/02/2026 |
| 27 |  Bitrue |
IOTA/USDT | $0.06902 | $1,936,843 | 14:57:16 06/02/2026 |
| 28 |  4E |
IOTA/USDT | $0.06912 | $1,812,333 | 15:00:08 06/02/2026 |
| 29 |  BTCC |
IOTA/USDT | $0.06929 | $1,791,920 | 14:57:17 06/02/2026 |
| 30 |  EagleX |
IOTA/USDT | $0.06892 | $1,782,250 | 15:00:07 06/02/2026 |
| 31 |  KCEX |
IOTA/USDT | $0.06912 | $1,620,442 | 14:57:15 06/02/2026 |
| 32 |  Ju.com |
IOTA/USDT | $0.06932 | $1,581,175 | 14:54:13 06/02/2026 |
| 33 |  BitbabyExchange |
IOTA/USDT | $0.06921 | $1,351,888 | 14:51:16 06/02/2026 |
| 34 |  Zoomex |
IOTA/USDT | $0.06913 | $1,333,254 | 14:54:17 06/02/2026 |
| 35 |  CRMClick |
IOTA/USDT | $0.06932 | $1,319,051 | 14:54:07 06/02/2026 |
| 36 |  HTX |
IOTA/USDT | $0.06921 | $1,316,611 | 14:59:54 06/02/2026 |
| 37 |  Pionex |
IOTA/USDT | $0.06911 | $1,235,053 | 14:57:09 06/02/2026 |
| 38 |  Bitunix |
IOTA/USDT | $0.06911 | $1,177,419 | 14:57:15 06/02/2026 |
| 39 |  Picol |
IOTA/USDT | $0.06912 | $1,088,980 | 15:00:08 06/02/2026 |
| 40 |  MEXC |
IOTA/USDT | $0.06948 | $1,088,163 | 14:48:08 06/02/2026 |
| 41 |  Aivora Exchange |
IOTA/USDT | $0.1267 | $1,001,104 | 15:00:16 06/02/2026 |
| 42 | Binance |
IOTA/USDC | $0.06932 | $955,612 | 14:56:54 06/02/2026 |
| 43 | BlockFin |
IOTA/USDT | $0.06892 | $798,246 | 15:00:15 06/02/2026 |
| 44 |  VOOX Exchange |
IOTA/USDT | $0.06912 | $779,038 | 14:57:18 06/02/2026 |
| 45 |  Bibox |
IOTA/USDT | $0.1636 | $760,002 | 15:00:11 06/02/2026 |
| 46 |  BYDFi |
IOTA/USDT | $0.06942 | $755,675 | 14:54:10 06/02/2026 |
| 47 |  BitMart |
IOTA/USDT | $0.06911 | $753,740 | 14:57:11 06/02/2026 |
| 48 |  XT.COM |
IOTA/USDT | $0.06921 | $737,574 | 14:57:08 06/02/2026 |
| 49 |  LBank |
IOTA/USDT | $0.06929 | $736,984 | 14:57:11 06/02/2026 |
| 50 |  Cofinex |
IOTA/USDT | $0.06892 | $721,227 | 15:00:15 06/02/2026 |
| 51 | OKX |
IOTA/USDT | $0.06909 | $689,987 | 14:56:23 06/02/2026 |
| 52 |  CEEX exchange |
IOTA/USDT | $0.06902 | $616,383 | 15:00:07 06/02/2026 |
| 53 |  KuCoin |
IOTA/USDT | $0.06931 | $563,924 | 14:54:53 06/02/2026 |
| 54 | Millionero |
IOTA/USDT | $0.06908 | $503,739 | 15:00:07 06/02/2026 |
| 55 | Bitunix |
IOTA/USDT | $0.06911 | $493,674 | 14:57:12 06/02/2026 |
| 56 | BVOX |
IOTA/USDT | $0.06932 | $405,306 | 14:54:11 06/02/2026 |
| 57 | Gate |
IOTA/USDT | $0.06922 | $398,316 | 14:54:19 06/02/2026 |
| 58 | BTCC |
IOTA/USDT | $0.06922 | $366,107 | 14:57:12 06/02/2026 |
| 59 |  BingX |
IOTA/USDT | $0.06912 | $350,235 | 14:57:11 06/02/2026 |
| 60 | KCEX |
IOTA/USDT | $0.06921 | $311,394 | 14:57:13 06/02/2026 |
| 61 | KuCoin |
IOTA/USDT | $0.06912 | $244,969 | 14:54:19 06/02/2026 |
| 62 | VOOX Exchange |
IOTA/USDT | $0.06911 | $225,011 | 14:57:13 06/02/2026 |
| 63 |  Mandala Exchange |
IOTA/USDT | $0.06902 | $223,779 | 15:00:08 06/02/2026 |
| 64 |  HitBTC |
IOTA/USDT | $0.06901 | $223,739 | 15:00:12 06/02/2026 |
| 65 |  BitKan |
IOTA/USDT | $0.06902 | $218,736 | 15:00:09 06/02/2026 |
| 66 |  Bitvavo |
MIOTA/EUR | $0.06952 | $183,084 | 14:57:10 06/02/2026 |
| 67 |  Bithumb |
IOTA/KRW | $0.07014 | $141,908 | 14:59:53 06/02/2026 |
| 68 |  CoinEx |
IOTA/USDT | $0.06916 | $133,569 | 14:59:53 06/02/2026 |
| 69 |  Nonkyc.io Exchange |
IOTA/USDT | $0.06923 | $127,925 | 14:57:10 06/02/2026 |
| 70 | Binance |
IOTA/TRY | $0.06931 | $126,489 | 14:56:54 06/02/2026 |
| 71 |  Hyperliquid |
IOTA/USD | $0.06917 | $125,784 | 14:54:26 06/02/2026 |
| 72 |  LeveX |
IOTA/USDT | $0.06902 | $117,709 | 15:00:15 06/02/2026 |
| 73 |  PrimeXBT |
IOTA/USDT | $0.06900 | $112,847 | 15:00:16 06/02/2026 |
| 74 |  Bit2Me |
IOTA/USDC | $0.06930 | $105,087 | 14:57:11 06/02/2026 |
| 75 |  BitDelta |
IOTA/USDT | $0.06912 | $97,462.42 | 15:00:10 06/02/2026 |
| 76 | Binance |
IOTA/BTC | $0.06868 | $90,570.78 | 14:56:54 06/02/2026 |
| 77 |  Bitfinex |
IOT/USD | $0.06926 | $85,690.36 | 14:59:53 06/02/2026 |
| 78 |  Binance TR |
IOTA/TRY | $0.06931 | $73,856.27 | 14:57:11 06/02/2026 |
| 79 |  UEEx |
IOTA/USDT | $0.08534 | $63,710.50 | 08:21:11 03/02/2026 |
| 80 | Bitcastle |
IOTA/USDT | $0.06892 | $63,514.47 | 15:00:10 06/02/2026 |
| 81 | MEXC |
IOTA/USDC | $0.06935 | $58,613.35 | 14:48:08 06/02/2026 |
| 82 | BloFin |
IOTA/USDT | $0.06912 | $56,572.38 | 14:54:16 06/02/2026 |
| 83 | Bitrue |
IOTA/USDT | $0.06922 | $47,176.99 | 14:57:11 06/02/2026 |
| 84 |  Bitop |
IOTA/USDT | $0.06931 | $46,317.23 | 14:57:22 06/02/2026 |
| 85 |  Paribu |
MIOTA/TRY | $0.06897 | $35,356.08 | 15:02:23 06/02/2026 |
| 86 |  DigiFinex |
IOTA/USDT | $0.06942 | $31,707.57 | 14:54:07 06/02/2026 |
| 87 | Gate |
IOTA/BTC | $0.06909 | $28,063.77 | 14:56:54 06/02/2026 |
| 88 | BYDFi |
IOTA/USDT | $0.06930 | $26,719.77 | 15:00:16 06/02/2026 |
| 89 |  LATOKEN |
IOTA/USDT | $0.1345 | $23,521.49 | 14:57:10 06/02/2026 |
| 90 |  Binance.US |
IOTA/USDT | $0.07002 | $15,888.97 | 14:59:53 06/02/2026 |
| 91 |  Indodax |
IOTA/IDR | $0.06971 | $15,308.07 | 15:02:54 06/02/2026 |
| 92 | OKX |
IOTA/USD | $0.06910 | $15,167.82 | 14:56:23 06/02/2026 |
| 93 |  Koinpark |
IOTA/USDT | $0.06912 | $13,388.40 | 15:00:08 06/02/2026 |
| 94 | CoinEx |
IOTA/USDC | $0.06919 | $12,569.20 | 14:59:53 06/02/2026 |
| 95 | Pionex |
IOTA/USDT | $0.06902 | $10,292.20 | 14:57:16 06/02/2026 |
| 96 |  ChangeNOW |
IOTA/BTC | $0.06941 | $9,360.39 | 15:00:09 06/02/2026 |
| 97 |  Coinone |
IOTA/KRW | $0.07560 | $9,042.22 | 14:55:23 06/02/2026 |
| 98 |  CoinUp.io |
IOTA/USDT | $0.06971 | $8,791.51 | 14:42:11 06/02/2026 |
| 99 | CoinEx |
IOTA/BTC | $0.06949 | $7,281.53 | 14:59:53 06/02/2026 |
| 100 | HitBTC |
IOTA/BTC | $0.06911 | $7,242.07 | 15:00:12 06/02/2026 |
| 101 |  XBO.com |
IOTA/USDT | $0.06931 | $5,619.10 | 14:57:10 06/02/2026 |
| 102 | KuCoin |
IOTA/BTC | $0.06831 | $5,491.64 | 14:54:53 06/02/2026 |
| 103 |  WEEX |
IOTA/USDT | $0.06921 | $5,033.73 | 14:57:12 06/02/2026 |
| 104 |  Tebbit |
IOTA/USDT | $0.06890 | $2,948.35 | 15:00:16 06/02/2026 |
| 105 |  TRIV |
IOTA/IDR | $0.06930 | $2,189.43 | 15:00:12 06/02/2026 |
| 106 | TRIV |
IOTA/USDT | $0.06912 | $2,188.72 | 15:00:12 06/02/2026 |
| 107 | Binance.US |
IOTA/USD | $0.07070 | $2,169.97 | 14:59:53 06/02/2026 |
| 108 |  Binance TH |
IOTA/USDT | $0.06921 | $336.78 | 14:57:10 06/02/2026 |
| 109 |  ZebPay |
IOTA/INR | $0.07958 | $312.71 | 15:00:08 06/02/2026 |
| 110 |  Tokocrypto |
IOTA/USDT | $0.06921 | $269.99 | 14:57:12 06/02/2026 |
| 111 | OKX |
IOTA/USDC | $0.06839 | $218.84 | 14:56:53 06/02/2026 |
| 112 |  NovaDAX |
IOTA/BRL | $0.06850 | $188.20 | 14:57:12 06/02/2026 |
| 113 | Bitrue |
IOTA/XRP | $0.06902 | $167.58 | 14:57:11 06/02/2026 |
| 114 | Bitrue |
IOTA/BTC | $0.06864 | $60.43 | 14:57:11 06/02/2026 |
| 115 |  CEX.IO |
IOTA/USDT | $0.06932 | $50.17 | 14:54:10 06/02/2026 |
| 116 | CEX.IO |
IOTA/USDC | $0.06940 | $47.12 | 14:54:10 06/02/2026 |
| 117 | CEX.IO |
IOTA/USD | $0.06960 | $43.20 | 14:54:10 06/02/2026 |
| 118 | CEX.IO |
IOTA/EUR | $0.06968 | $17.07 | 14:54:10 06/02/2026 |
| 119 |  ADEN |
IOTA/USDT | $0.06892 | $2.95 | 15:03:40 06/02/2026 |
| 120 |  WazirX |
IOTA/USDT | $0.07360 | $0 | 15:00:11 06/02/2026 |
| 121 |  Giottus |
IOTA/INR | $0.09068 | $0 | 14:09:09 06/02/2026 |
| 122 | Giottus |
IOTA/USDT | $0.06861 | $0 | 14:09:09 06/02/2026 |
| 123 |  Globe Derivative Exchange |
IOTA/USD | $0.06906 | $0 | 15:00:17 06/02/2026 |
| 124 |  ONUS Pro |
IOTA/VNDC | $0.06923 | $0 | 14:57:13 06/02/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 06/02/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $585,383,743 với tỷ giá $0.06902.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.