Tiền ảo: 36,984 Sàn giao dịch: 917 Vốn hóa: $2,995,263,857,138 Khối lượng (24h): $54,212,190,915 Thị phần: BTC: 59.1%, ETH: 11.8%
IOTA (IOTA)IOTA IOTA
Xếp hạng #112 14:28:00 25/01/2026
Giá IOTA (IOTA)
$0.08681 -2.29%
0.0000009792 BTC 2,305 VND
Thấp: $0.08681 Cao: $0.08903

Thị trường IOTA (IOTA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX IOTA/USDT $0.08716 $19,190,085 14:00:15 25/01/2026
2 Darkex Exchange Darkex Exchange IOTA/USDT $0.08716 $12,814,560 14:00:17 25/01/2026
3 NovaEx NovaEx IOTA/USDT $0.08716 $6,153,056 14:00:16 25/01/2026
4 Zedcex Exchange Zedcex Exchange IOTA/USDT $0.08727 $4,440,294 13:57:15 25/01/2026
5 Millionero Millionero IOTA/USDT $0.08722 $4,018,302 14:00:15 25/01/2026
6 Bitcastle Bitcastle IOTA/USDT $0.08726 $3,055,763 14:00:19 25/01/2026
7 Binance Binance IOTA/USDT $0.08726 $2,025,841 13:54:16 25/01/2026
8 FameEX FameEX IOTA/USDT $0.08726 $1,933,018 13:57:17 25/01/2026
9 YEX YEX IOTA/USDT $0.08716 $1,604,046 14:00:16 25/01/2026
10 Coinlocally Coinlocally IOTA/USDT $0.08716 $1,594,623 14:00:17 25/01/2026
11 Ju.com Ju.com IOTA/USDT $0.08717 $1,509,556 13:57:10 25/01/2026
12 Aivora Exchange Aivora Exchange IOTA/USDT $0.1266 $1,000,652 14:00:16 25/01/2026
13 Bybit Bybit IOTA/USDT $0.08734 $901,653 13:54:16 25/01/2026
14 BitMart BitMart IOTA/USDT $0.08737 $809,896 13:57:10 25/01/2026
15 CoinW CoinW IOTA/USDT $0.08727 $803,778 13:57:17 25/01/2026
16 OKX OKX IOTA/USDT $0.08728 $791,921 13:55:48 25/01/2026
17 Bibox Bibox IOTA/USDT $0.1635 $759,705 14:00:12 25/01/2026
18 CRMClick CRMClick IOTA/USDT $0.08717 $746,761 14:00:08 25/01/2026
19 HTX HTX IOTA/USDT $0.08717 $746,716 13:59:24 25/01/2026
20 Binance Binance IOTA/USDT $0.08726 $745,121 13:56:32 25/01/2026
21 BlockFin BlockFin IOTA/USDT $0.08747 $672,056 14:00:09 25/01/2026
22 BVOX BVOX IOTA/USDT $0.08726 $669,542 13:57:15 25/01/2026
23 Millionero Millionero IOTA/USDT $0.08730 $631,396 14:00:10 25/01/2026
24 Upbit Upbit IOTA/KRW $0.08988 $497,269 13:56:54 25/01/2026
25 Toobit Toobit IOTA/USDT $0.08717 $474,996 13:57:16 25/01/2026
26 EasiCoin EasiCoin IOTA/USDT $0.08716 $437,253 14:00:16 25/01/2026
27 BloFin BloFin IOTA/USDT $0.08717 $403,316 13:57:11 25/01/2026
28 CoinCatch CoinCatch IOTA/USDT $0.08311 $399,450 17:51:16 20/01/2026
29 YUBIT YUBIT IOTA/USDT $0.08717 $391,504 13:57:11 25/01/2026
30 EagleX EagleX IOTA/USDT $0.08717 $385,454 14:00:07 25/01/2026
31 Gate Gate IOTA/USDT $0.08725 $373,719 13:56:24 25/01/2026
32 4E 4E IOTA/USDT $0.08717 $368,861 14:00:08 25/01/2026
33 Hotcoin Hotcoin IOTA/USDT $0.08736 $363,342 13:58:14 25/01/2026
34 BTCC BTCC IOTA/USDT $0.08734 $361,570 13:57:16 25/01/2026
35 CEEX exchange CEEX exchange IOTA/USDT $0.08727 $343,209 14:00:07 25/01/2026
36 Deepcoin Deepcoin IOTA/USDT $0.08716 $340,498 13:57:15 25/01/2026
37 Bitrue Bitrue IOTA/USDT $0.08706 $336,934 13:57:17 25/01/2026
38 Pionex Pionex IOTA/USDT $0.08727 $271,078 13:57:09 25/01/2026
39 Zoomex Zoomex IOTA/USDT $0.08727 $270,577 13:57:16 25/01/2026
40 MEXC MEXC IOTA/USDT $0.08734 $241,695 13:54:07 25/01/2026
41 BitbabyExchange BitbabyExchange IOTA/USDT $0.08726 $239,665 14:00:16 25/01/2026
42 Picol Picol IOTA/USDT $0.08727 $239,465 14:00:11 25/01/2026
43 Hotcoin Hotcoin IOTA/USDT $0.08726 $184,978 13:57:20 25/01/2026
44 BVOX BVOX IOTA/USDT $0.08717 $184,228 13:57:13 25/01/2026
45 BYDFi BYDFi IOTA/USDT $0.08727 $153,758 13:57:11 25/01/2026
46 LBank LBank IOTA/USDT $0.08728 $152,186 13:57:12 25/01/2026
47 XT.COM XT.COM IOTA/USDT $0.08717 $149,069 13:57:11 25/01/2026
48 KCEX KCEX IOTA/USDT $0.08737 $147,795 13:57:12 25/01/2026
49 VOOX Exchange VOOX Exchange IOTA/USDT $0.08737 $144,850 13:57:18 25/01/2026
50 Bitunix Bitunix IOTA/USDT $0.08726 $137,911 13:57:15 25/01/2026
51 Binance Binance IOTA/USDC $0.08737 $119,296 13:56:54 25/01/2026
52 OKX OKX IOTA/USDT $0.08730 $117,888 13:56:54 25/01/2026
53 BlockFin BlockFin IOTA/USDT $0.08726 $116,734 14:00:15 25/01/2026
54 Cofinex Cofinex IOTA/USDT $0.08726 $110,752 14:00:17 25/01/2026
55 BitKan BitKan IOTA/USDT $0.08727 $106,532 14:00:10 25/01/2026
56 Bitunix Bitunix IOTA/USDT $0.08717 $100,729 13:57:10 25/01/2026
57 BingX BingX IOTA/USDT $0.08717 $91,762.82 13:57:10 25/01/2026
58 BTCC BTCC IOTA/USDT $0.08737 $74,424.52 13:57:11 25/01/2026
59 HitBTC HitBTC IOTA/USDT $0.08738 $73,811.14 13:57:17 25/01/2026
60 Mandala Exchange Mandala Exchange IOTA/USDT $0.08733 $73,763.04 14:00:12 25/01/2026
61 Gate Gate IOTA/USDT $0.08706 $71,614.04 13:54:18 25/01/2026
62 VOOX Exchange VOOX Exchange IOTA/USDT $0.08727 $60,307.52 13:57:12 25/01/2026
63 CoinEx CoinEx IOTA/USDT $0.08727 $59,043.62 13:59:53 25/01/2026
64 MEXC MEXC IOTA/USDC $0.08722 $54,392.10 13:54:07 25/01/2026
65 Bithumb Bithumb IOTA/KRW $0.08988 $44,270.57 13:59:24 25/01/2026
66 BitDelta BitDelta IOTA/USDT $0.08717 $39,967.93 14:00:07 25/01/2026
67 UEEx UEEx IOTA/USDT $0.08717 $37,242.64 14:00:08 25/01/2026
68 Binance Binance IOTA/TRY $0.08769 $36,793.07 13:56:54 25/01/2026
69 Bitcastle Bitcastle IOTA/USDT $0.08717 $33,198.89 14:00:11 25/01/2026
70 Nonkyc.io Exchange Nonkyc.io Exchange IOTA/USDT $0.08757 $28,128.39 14:00:07 25/01/2026
71 Bitvavo Bitvavo MIOTA/EUR $0.08763 $27,236.78 13:57:12 25/01/2026
72 KuCoin KuCoin IOTA/USDT $0.08727 $26,150.94 13:57:19 25/01/2026
73 KuCoin KuCoin IOTA/USDT $0.08716 $25,373.32 13:55:23 25/01/2026
74 LeveX LeveX IOTA/USDT $0.08726 $23,694.43 14:00:15 25/01/2026
75 Gate Gate IOTA/BTC $0.08717 $22,650.41 13:56:24 25/01/2026
76 Binance TR Binance TR IOTA/TRY $0.08769 $22,646.67 13:57:12 25/01/2026
77 Pionex Pionex IOTA/USDT $0.08727 $22,032.88 13:57:16 25/01/2026
78 Hyperliquid Hyperliquid IOTA/USD $0.08730 $21,025.01 13:57:15 25/01/2026
79 Globe Derivative Exchange Globe Derivative Exchange IOTA/USD $0.08719 $20,606.10 14:00:16 25/01/2026
80 Indodax Indodax IOTA/IDR $0.08774 $19,968.43 14:02:53 25/01/2026
81 Binance.US Binance.US IOTA/USDT $0.09006 $16,341.38 13:59:53 25/01/2026
82 HitBTC HitBTC IOTA/BTC $0.08721 $14,846.39 13:57:17 25/01/2026
83 Bit2Me Bit2Me IOTA/USDC $0.08737 $13,133.38 13:57:10 25/01/2026
84 BloFin BloFin IOTA/USDT $0.08726 $12,558.25 13:57:16 25/01/2026
85 Bitfinex Bitfinex IOT/USD $0.08787 $11,958.59 13:59:23 25/01/2026
86 PrimeXBT PrimeXBT IOTA/USDT $0.08726 $11,211.73 14:00:16 25/01/2026
87 LATOKEN LATOKEN IOTA/USDT $0.1345 $10,388.95 13:54:09 25/01/2026
88 Binance.US Binance.US IOTA/USD $0.09540 $10,366.73 13:59:53 25/01/2026
89 Binance Binance IOTA/BTC $0.08783 $9,884.17 13:56:54 25/01/2026
90 Bitrue Bitrue IOTA/USDT $0.08727 $8,177.06 13:57:09 25/01/2026
91 CoinEx CoinEx IOTA/USDC $0.08722 $7,818.31 13:59:23 25/01/2026
92 CoinEx CoinEx IOTA/BTC $0.08732 $7,775.92 13:59:23 25/01/2026
93 XBO.com XBO.com IOTA/USDT $0.08717 $7,024.06 14:00:07 25/01/2026
94 DigiFinex DigiFinex IOTA/USDT $0.08736 $6,273.25 13:54:07 25/01/2026
95 WEEX WEEX IOTA/USDT $0.08717 $5,052.32 13:57:11 25/01/2026
96 Paribu Paribu MIOTA/TRY $0.08702 $4,691.11 14:02:53 25/01/2026
97 Tebbit Tebbit IOTA/USDT $0.08727 $4,002.87 14:00:16 25/01/2026
98 CoinUp.io CoinUp.io IOTA/USDT $0.08717 $3,122.95 13:57:21 25/01/2026
99 ChangeNOW ChangeNOW IOTA/BTC $0.08749 $2,750.40 14:00:10 25/01/2026
100 Koinpark Koinpark IOTA/USDT $0.08726 $2,705.57 14:00:13 25/01/2026
101 BYDFi BYDFi IOTA/USDT $0.08726 $2,358.59 14:00:21 25/01/2026
102 KuCoin KuCoin IOTA/BTC $0.08676 $935.68 13:55:23 25/01/2026
103 TRIV TRIV IOTA/USDT $0.08746 $863.78 14:00:18 25/01/2026
104 TRIV TRIV IOTA/IDR $0.08725 $861.75 14:00:18 25/01/2026
105 OKX OKX IOTA/USD $0.08761 $840.60 13:56:54 25/01/2026
106 ZebPay ZebPay IOTA/INR $0.09193 $643.59 13:54:10 25/01/2026
107 OKX OKX IOTA/USDC $0.08752 $512.20 13:56:23 25/01/2026
108 Coinone Coinone IOTA/KRW $0.08981 $504.63 13:54:53 25/01/2026
109 CEX.IO CEX.IO IOTA/USDT $0.08736 $46.98 13:54:10 25/01/2026
110 NovaDAX NovaDAX IOTA/BRL $0.08726 $36.59 13:57:08 25/01/2026
111 CEX.IO CEX.IO IOTA/EUR $0.08777 $31.58 13:54:10 25/01/2026
112 CEX.IO CEX.IO IOTA/USD $0.08760 $23.10 13:54:10 25/01/2026
113 Binance TH Binance TH IOTA/USDT $0.08717 $19.90 13:57:10 25/01/2026
114 CEX.IO CEX.IO IOTA/USDC $0.08757 $14.17 13:54:10 25/01/2026
115 Bitrue Bitrue IOTA/XRP $0.08681 $13.13 13:57:09 25/01/2026
116 Bitrue Bitrue IOTA/BTC $0.08694 $6.17 13:57:09 25/01/2026
117 WazirX WazirX IOTA/USDT $0.08897 $0 14:00:11 25/01/2026
118 Tokocrypto Tokocrypto IOTA/USDT $0.08717 $0 13:57:08 25/01/2026
119 Giottus Giottus IOTA/INR $0.08953 $0 13:57:08 25/01/2026
120 Giottus Giottus IOTA/USDT $0.08727 $0 13:57:08 25/01/2026
121 ONUS Pro ONUS Pro IOTA/VNDC $0.08749 $0 14:00:12 25/01/2026
122 ADEN ADEN IOTA/USDT $0.08686 $0 14:03:39 25/01/2026

Thông tin thị trường giao dịch IOTA (IOTA)

Bảng dữ liệu thể hiện Top 122 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:15 25/01/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,190,085 với tỷ giá $0.08716.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.

Cặp: Tên cặp giao dịch IOTA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IOTA (IOTA) Cặp giao dịch IOTA (IOTA) - GiaCoin.com
4.8 trên 1007 đánh giá