Tiền ảo: 39,312 Sàn giao dịch: 970 Vốn hóa: $2,635,409,478,992 Khối lượng (24h): $90,419,188,414 Thị phần: BTC: 59.1%, ETH: 11.3%
IOTA (IOTA)IOTA IOTA
Xếp hạng #122 05:49:00 24/08/2026
Giá IOTA (IOTA)
$0.04606 3.27%
0.0000005933 BTC 1,193 VND
Thấp: $0.04320 Cao: $0.04686

Thị trường IOTA (IOTA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX IOTA/USDT $0.04627 $130,505,556 05:00:15 24/08/2026
2 BitDelta BitDelta IOTA/USDT $0.04620 $10,116,769 05:00:11 24/08/2026
3 Deepcoin Deepcoin IOTA/USDT $0.04627 $3,596,310 04:57:15 24/08/2026
4 Binance Binance IOTA/USDT $0.04630 $3,517,322 04:54:17 24/08/2026
5 OrangeX OrangeX IOTA/USDT $0.04630 $3,096,260 04:57:15 24/08/2026
6 BlockFin BlockFin IOTA/USDT $0.04650 $2,506,237 05:00:10 24/08/2026
7 BingX BingX IOTA/USDT $0.04627 $2,336,023 04:57:17 24/08/2026
8 FameEX FameEX IOTA/USDT $0.04626 $2,201,901 04:57:21 24/08/2026
9 BloFin BloFin IOTA/USDT $0.04620 $1,498,861 04:57:08 24/08/2026
10 CEEX exchange CEEX exchange IOTA/USDT $0.04620 $1,479,745 05:00:09 24/08/2026
11 CoinW CoinW IOTA/USDT $0.04625 $1,243,349 04:57:18 24/08/2026
12 BVOX BVOX IOTA/USDT $0.04620 $1,150,484 04:57:15 24/08/2026
13 Aivora Exchange Aivora Exchange IOTA/USDT $0.1268 $1,002,279 05:00:16 24/08/2026
14 YEX YEX IOTA/USDT $0.04620 $818,329 05:00:16 24/08/2026
15 Bybit Bybit IOTA/USDT $0.04628 $702,521 04:54:17 24/08/2026
16 Binance Binance IOTA/USDT $0.04630 $623,051 04:56:54 24/08/2026
17 Toobit Toobit IOTA/USDT $0.04626 $611,346 04:57:16 24/08/2026
18 Bitbaby Bitbaby IOTA/USDT $0.04628 $447,015 05:00:16 24/08/2026
19 Hotcoin Hotcoin IOTA/USDT $0.04640 $416,881 04:54:17 24/08/2026
20 Upbit Upbit IOTA/KRW $0.04574 $400,894 04:56:23 24/08/2026
21 x.me Exchange x.me Exchange IOTA/USDT $0.04626 $396,396 04:57:18 24/08/2026
22 ASTX ASTX IOTA/USDT $0.04625 $389,408 05:00:16 24/08/2026
23 Bitbase Bitbase IOTA/USDT $0.04646 $372,762 04:48:17 24/08/2026
24 XT.COM XT.COM IOTA/USDT $0.04627 $365,489 04:57:42 24/08/2026
25 Hotcoin Hotcoin IOTA/USDT $0.04624 $346,574 04:57:20 24/08/2026
26 BlockFin BlockFin IOTA/USDT $0.04620 $345,887 05:00:15 24/08/2026
27 BTCC BTCC IOTA/USDT $0.04640 $311,543 04:57:08 24/08/2026
28 4E 4E IOTA/USDT $0.04620 $308,336 04:57:07 24/08/2026
29 Bitcastle Bitcastle IOTA/USDT $0.04630 $307,004 05:00:18 24/08/2026
30 Bitget Bitget IOTA/USDT $0.04632 $305,820 04:54:16 24/08/2026
31 Cofinex Cofinex IOTA/USDT $0.04625 $305,620 05:00:15 24/08/2026
32 Gate Gate IOTA/USDT $0.04627 $277,080 04:54:20 24/08/2026
33 YUBIT YUBIT IOTA/USDT $0.04609 $271,218 04:57:08 24/08/2026
34 Bitunix Bitunix IOTA/USDT $0.04630 $268,027 04:54:17 24/08/2026
35 Gate Gate IOTA/USDT $0.04619 $244,673 04:56:24 24/08/2026
36 MEXC MEXC IOTA/USDT $0.04631 $241,720 04:54:16 24/08/2026
37 Pionex Pionex IOTA/USDT $0.04630 $224,441 04:57:08 24/08/2026
38 Hyperliquid Hyperliquid IOTA/USDC $0.04623 $223,274 04:54:26 24/08/2026
39 Bitbase Bitbase IOTA/USDT $0.04641 $217,870 04:45:12 24/08/2026
40 Zoomex Zoomex IOTA/USDT $0.04623 $210,700 04:57:15 24/08/2026
41 Bitrue Bitrue IOTA/USDT $0.04627 $200,853 04:57:17 24/08/2026
42 Picol Picol IOTA/USDT $0.04630 $198,468 05:00:11 24/08/2026
43 EasiCoin EasiCoin IOTA/USDT $0.04624 $189,390 05:00:17 24/08/2026
44 Paribu Paribu MIOTA/TRY $0.04600 $169,579 04:59:23 24/08/2026
45 KuCoin KuCoin IOTA/USDT $0.04640 $165,939 04:56:23 24/08/2026
46 Binance Binance IOTA/USDC $0.04640 $157,392 04:56:42 24/08/2026
47 OKX OKX IOTA/USDT $0.04622 $155,602 04:56:23 24/08/2026
48 HTX HTX IOTA/USDT $0.04620 $149,850 04:59:55 24/08/2026
49 CRMClick CRMClick IOTA/USDT $0.04621 $149,572 04:54:07 24/08/2026
50 BYDFi BYDFi IOTA/USDT $0.04630 $139,250 05:00:07 24/08/2026
51 XT.COM XT.COM IOTA/USDT $0.04630 $136,239 04:57:08 24/08/2026
52 LBank LBank IOTA/USDT $0.04624 $135,763 04:57:11 24/08/2026
53 CoinEx CoinEx IOTA/USDT $0.04636 $128,193 04:57:15 24/08/2026
54 BVOX BVOX IOTA/USDT $0.04630 $125,295 04:57:12 24/08/2026
55 MEXC MEXC IOTA/USDT $0.04642 $113,571 04:48:10 24/08/2026
56 AEGET AEGET IOTA/USDT $0.04627 $109,237 04:57:16 24/08/2026
57 BitKan BitKan IOTA/USDT $0.04650 $104,959 05:00:09 24/08/2026
58 TxFlow TxFlow IOTA/USDC $0.04650 $100,787 04:54:25 24/08/2026
59 Bitunix Bitunix IOTA/USDT $0.04621 $89,564.45 04:54:08 24/08/2026
60 Bitfinex Bitfinex IOT/USD $0.04625 $76,555.49 04:59:54 24/08/2026
61 CoinEx CoinEx IOTA/USDT $0.04616 $66,738.24 04:59:53 24/08/2026
62 BingX BingX IOTA/USDT $0.04610 $65,234.75 04:57:11 24/08/2026
63 ASTX ASTX IOTA/USDT $0.04610 $62,442.14 05:00:10 24/08/2026
64 BloFin BloFin IOTA/USDT $0.04620 $60,766.52 04:54:16 24/08/2026
65 KuCoin KuCoin IOTA/USDT $0.04683 $59,387.24 04:54:19 24/08/2026
66 MEXC MEXC IOTA/USDC $0.04645 $52,482.47 04:48:10 24/08/2026
67 HitBTC HitBTC IOTA/USDT $0.04619 $51,138.73 04:57:09 24/08/2026
68 Mandala Exchange Mandala Exchange IOTA/USDT $0.04618 $51,130.63 04:57:16 24/08/2026
69 KCEX KCEX IOTA/USDT $0.04620 $49,646.52 04:57:10 24/08/2026
70 Bitvavo Bitvavo MIOTA/EUR $0.04658 $48,712.31 04:57:12 24/08/2026
71 EasiCoin EasiCoin IOTA/USDT $0.04630 $40,459.98 05:00:12 24/08/2026
72 x.me Exchange x.me Exchange IOTA/USDT $0.04630 $37,410.01 04:57:12 24/08/2026
73 LeveX LeveX IOTA/USDT $0.04623 $35,234.11 05:00:16 24/08/2026
74 Binance Binance IOTA/TRY $0.04614 $32,838.03 04:56:42 24/08/2026
75 Bithumb Bithumb IOTA/KRW $0.04525 $31,808.31 04:59:24 24/08/2026
76 LATOKEN LATOKEN IOTA/USDT $0.04653 $31,382.36 04:57:11 24/08/2026
77 Bitcastle Bitcastle IOTA/USDT $0.04620 $27,294.54 05:00:08 24/08/2026
78 Pionex Pionex IOTA/USDT $0.04629 $24,339.72 04:57:16 24/08/2026
79 Binance TR Binance TR IOTA/TRY $0.04614 $22,787.41 04:57:09 24/08/2026
80 Nonkyc.io Exchange Nonkyc.io Exchange IOTA/USDT $0.04625 $15,569.36 05:00:12 24/08/2026
81 CoinUp.io CoinUp.io IOTA/USDT $0.04620 $10,607.66 04:57:11 24/08/2026
82 CoinEx CoinEx IOTA/USDC $0.04625 $10,314.55 04:59:53 24/08/2026
83 Bitrue Bitrue IOTA/USDT $0.04629 $8,184.69 04:57:12 24/08/2026
84 WEEX WEEX IOTA/USDT $0.04630 $7,379.42 04:57:09 24/08/2026
85 DigiFinex DigiFinex IOTA/USDT $0.04610 $5,424.99 05:00:10 24/08/2026
86 Binance.US Binance.US IOTA/USDT $0.04600 $4,408.98 04:59:53 24/08/2026
87 BYDFi BYDFi IOTA/USDT $0.04628 $4,302.70 05:00:15 24/08/2026
88 CoinEx CoinEx IOTA/BTC $0.04624 $4,093.86 04:59:53 24/08/2026
89 OKX OKX IOTA/USD $0.04565 $2,491.56 04:56:23 24/08/2026
90 Koinpark Koinpark IOTA/USDT $0.04630 $2,339.00 04:57:07 24/08/2026
91 OKX OKX IOTA/USDC $0.04663 $1,981.12 04:56:23 24/08/2026
92 OKX OKX IOTA/EUR $0.04524 $1,616.44 04:56:54 24/08/2026
93 Coinone Coinone IOTA/KRW $0.04210 $1,513.89 04:59:23 24/08/2026
94 Gate Gate IOTA/BTC $0.04664 $1,456.90 04:56:24 24/08/2026
95 KuCoin KuCoin IOTA/BTC $0.04646 $1,336.06 04:56:23 24/08/2026
96 XBO.com XBO.com IOTA/USDT $0.04649 $1,314.01 04:54:11 24/08/2026
97 Indodax Indodax IOTA/IDR $0.04595 $1,113.23 04:59:54 24/08/2026
98 Binance.US Binance.US IOTA/USD $0.04600 $744.77 04:59:53 24/08/2026
99 Tokocrypto Tokocrypto IOTA/USDT $0.04630 $671.82 04:57:09 24/08/2026
100 PrimeXBT PrimeXBT IOTA/USDT $0.04620 $501.26 05:00:16 24/08/2026
101 TRIV TRIV IOTA/USDT $0.04620 $385.32 05:00:12 24/08/2026
102 TRIV TRIV IOTA/IDR $0.04620 $385.26 05:00:12 24/08/2026
103 CEX.IO CEX.IO IOTA/USDT $0.04630 $49.15 04:57:10 24/08/2026
104 CEX.IO CEX.IO IOTA/USD $0.04640 $39.97 04:57:10 24/08/2026
105 CEX.IO CEX.IO IOTA/EUR $0.04660 $29.13 04:57:10 24/08/2026
106 CEX.IO CEX.IO IOTA/USDC $0.04640 $23.45 04:57:10 24/08/2026
107 Variational Variational IOTA/USDC $0.04619 $10.97 05:03:16 24/08/2026
108 HitBTC HitBTC IOTA/BTC $0.04357 $0 04:57:09 24/08/2026
109 ZebPay ZebPay IOTA/INR $0.04912 $0 05:00:11 24/08/2026
110 BitMart BitMart IOTA/USDT $0.03419 $0 05:00:16 24/08/2026
111 WazirX WazirX IOTA/USDT $0.04270 $0 05:00:11 24/08/2026
112 Bitrue Bitrue IOTA/XRP $0.006712 $0 04:57:12 24/08/2026
113 Giottus Giottus IOTA/INR $0.03651 $0 04:51:10 24/08/2026
114 Giottus Giottus IOTA/USDT $0.04640 $0 04:51:10 24/08/2026
115 Globe Derivative Exchange Globe Derivative Exchange IOTA/USD $0.04627 $0 05:00:17 24/08/2026
116 Bullish Bullish IOTA/USDC $0.03670 $0 04:57:08 24/08/2026
117 Bullish Bullish IOTA/USDT $0.04498 $0 04:57:08 24/08/2026
118 Binance TH Binance TH IOTA/USDT $0.04630 $0 04:57:12 24/08/2026
119 ADEN ADEN IOTA/USDT $0.04610 $0 05:04:00 24/08/2026

Thông tin thị trường giao dịch IOTA (IOTA)

Bảng dữ liệu thể hiện Top 119 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:15 24/08/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $130,505,556 với tỷ giá $0.04627.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.

Cặp: Tên cặp giao dịch IOTA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IOTA (IOTA) Cặp giao dịch IOTA (IOTA) - GiaCoin.com
4.4 trên 1016 đánh giá