Tiền ảo: 37,164 Sàn giao dịch: 924 Vốn hóa: $2,328,521,280,897 Khối lượng (24h): $110,764,491,077 Thị phần: BTC: 58.0%, ETH: 10.5%
IOTA (IOTA)IOTA IOTA
Xếp hạng #109 05:38:00 27/02/2026
Giá IOTA (IOTA)
$0.06916 -5.22%
0.000001024 BTC 1,847 VND
Thấp: $0.06756 Cao: $0.07334

Thị trường IOTA (IOTA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX IOTA/USDT $0.06910 $83,605,265 05:00:16 27/02/2026
2 CEEX exchange CEEX exchange IOTA/USDT $0.06920 $16,844,324 05:00:12 27/02/2026
3 Binance Binance IOTA/USDT $0.06921 $4,796,050 04:54:16 27/02/2026
4 Bitcastle Bitcastle IOTA/USDT $0.06920 $4,729,365 05:00:18 27/02/2026
5 NovaEx NovaEx IOTA/USDT $0.06930 $4,637,361 05:00:16 27/02/2026
6 BTCC BTCC IOTA/USDT $0.06924 $4,049,501 04:57:16 27/02/2026
7 FameEX FameEX IOTA/USDT $0.06920 $3,698,638 04:51:16 27/02/2026
8 Millionero Millionero IOTA/USDT $0.06922 $3,649,550 05:00:15 27/02/2026
9 OKX OKX IOTA/USDT $0.06924 $2,703,212 04:56:09 27/02/2026
10 YEX YEX IOTA/USDT $0.06910 $2,204,825 04:57:16 27/02/2026
11 Coinlocally Coinlocally IOTA/USDT $0.06920 $2,115,099 05:00:16 27/02/2026
12 BlockFin BlockFin IOTA/USDT $0.06930 $1,836,361 04:54:08 27/02/2026
13 CoinW CoinW IOTA/USDT $0.06920 $1,641,994 04:57:17 27/02/2026
14 Binance Binance IOTA/USDT $0.06931 $1,636,603 04:56:54 27/02/2026
15 BVOX BVOX IOTA/USDT $0.06931 $1,601,425 04:54:15 27/02/2026
16 Bybit Bybit IOTA/USDT $0.06924 $1,443,181 04:54:16 27/02/2026
17 Ju.com Ju.com IOTA/USDT $0.06920 $1,271,237 05:00:11 27/02/2026
18 BloFin BloFin IOTA/USDT $0.06910 $1,090,865 05:00:07 27/02/2026
19 Ourbit Ourbit IOTA/USDT $0.06920 $1,016,269 04:57:16 27/02/2026
20 Aivora Exchange Aivora Exchange IOTA/USDT $0.1268 $1,002,225 05:00:17 27/02/2026
21 EasiCoin EasiCoin IOTA/USDT $0.06920 $1,000,718 05:00:16 27/02/2026
22 BTCC BTCC IOTA/USDT $0.06930 $819,098 04:57:12 27/02/2026
23 Deepcoin Deepcoin IOTA/USDT $0.06910 $811,757 04:57:15 27/02/2026
24 4E 4E IOTA/USDT $0.06920 $810,880 04:54:07 27/02/2026
25 Toobit Toobit IOTA/USDT $0.06920 $786,613 04:57:15 27/02/2026
26 Gate Gate IOTA/USDT $0.06922 $778,693 04:56:54 27/02/2026
27 Bibox Bibox IOTA/USDT $0.1638 $760,900 05:00:13 27/02/2026
28 BitMart BitMart IOTA/USDT $0.06940 $759,579 04:54:08 27/02/2026
29 YUBIT YUBIT IOTA/USDT $0.06910 $710,334 04:57:12 27/02/2026
30 EagleX EagleX IOTA/USDT $0.06910 $701,817 05:00:11 27/02/2026
31 Hotcoin Hotcoin IOTA/USDT $0.06900 $644,057 04:57:18 27/02/2026
32 Pionex Pionex IOTA/USDT $0.06930 $561,615 04:57:12 27/02/2026
33 Binance Binance IOTA/USDC $0.06930 $522,640 04:56:42 27/02/2026
34 Millionero Millionero IOTA/USDT $0.06926 $503,349 05:00:11 27/02/2026
35 Picol Picol IOTA/USDT $0.06930 $494,095 05:00:12 27/02/2026
36 Bitget Bitget IOTA/USDT $0.06911 $490,958 04:54:16 27/02/2026
37 Cofinex Cofinex IOTA/USDT $0.06910 $490,245 05:00:17 27/02/2026
38 MEXC MEXC IOTA/USDT $0.06925 $488,381 04:54:07 27/02/2026
39 Upbit Upbit IOTA/KRW $0.06974 $468,531 04:56:53 27/02/2026
40 Hotcoin Hotcoin IOTA/USDT $0.06930 $467,453 04:57:38 27/02/2026
41 Zoomex Zoomex IOTA/USDT $0.06924 $432,954 04:54:16 27/02/2026
42 Bitrue Bitrue IOTA/USDT $0.06920 $402,124 04:57:16 27/02/2026
43 BitbabyExchange BitbabyExchange IOTA/USDT $0.06930 $402,071 04:57:16 27/02/2026
44 Bullish Bullish IOTA/USDC $0.06899 $377,511 04:54:07 27/02/2026
45 LBank LBank IOTA/USDT $0.06914 $362,671 04:54:09 27/02/2026
46 BYDFi BYDFi IOTA/USDT $0.06930 $335,471 04:57:11 27/02/2026
47 ASTX ASTX IOTA/USDT $0.06930 $328,162 05:00:09 27/02/2026
48 XT.COM XT.COM IOTA/USDT $0.06930 $327,203 04:57:12 27/02/2026
49 BVOX BVOX IOTA/USDT $0.06910 $286,208 04:54:07 27/02/2026
50 OKX OKX IOTA/USDT $0.06927 $269,719 04:56:54 27/02/2026
51 Bitunix Bitunix IOTA/USDT $0.06920 $246,999 04:57:15 27/02/2026
52 VOOX Exchange VOOX Exchange IOTA/USDT $0.06910 $236,696 05:00:18 27/02/2026
53 KCEX KCEX IOTA/USDT $0.06940 $216,581 04:57:12 27/02/2026
54 Bitunix Bitunix IOTA/USDT $0.06920 $194,411 04:57:07 27/02/2026
55 BlockFin BlockFin IOTA/USDT $0.06931 $194,359 04:54:15 27/02/2026
56 Gate Gate IOTA/USDT $0.06921 $193,633 04:54:19 27/02/2026
57 BitKan BitKan IOTA/USDT $0.06920 $191,636 05:00:09 27/02/2026
58 KuCoin KuCoin IOTA/USDT $0.06910 $190,664 04:54:53 27/02/2026
59 BingX BingX IOTA/USDT $0.06930 $170,684 04:54:12 27/02/2026
60 CRMClick CRMClick IOTA/USDT $0.06930 $156,790 04:54:09 27/02/2026
61 HTX HTX IOTA/USDT $0.06920 $155,998 04:59:55 27/02/2026
62 KuCoin KuCoin IOTA/USDT $0.06931 $133,360 04:54:19 27/02/2026
63 VOOX Exchange VOOX Exchange IOTA/USDT $0.06930 $113,121 05:00:11 27/02/2026
64 LATOKEN LATOKEN IOTA/USDT $0.06924 $76,622.99 04:57:10 27/02/2026
65 Binance Binance IOTA/TRY $0.06932 $76,235.16 04:56:54 27/02/2026
66 Bitvavo Bitvavo MIOTA/EUR $0.06930 $67,650.64 04:57:08 27/02/2026
67 Bithumb Bithumb IOTA/KRW $0.06980 $58,065.59 04:59:53 27/02/2026
68 Bit2Me Bit2Me IOTA/USDC $0.06930 $57,777.29 05:00:07 27/02/2026
69 MEXC MEXC IOTA/USDC $0.06921 $54,971.74 04:54:07 27/02/2026
70 Nonkyc.io Exchange Nonkyc.io Exchange IOTA/USDT $0.06940 $54,384.35 04:57:11 27/02/2026
71 CoinEx CoinEx IOTA/USDT $0.06921 $53,181.30 04:59:53 27/02/2026
72 BitDelta BitDelta IOTA/USDT $0.06930 $50,801.34 04:57:07 27/02/2026
73 Bitcastle Bitcastle IOTA/USDT $0.06920 $45,299.36 05:00:13 27/02/2026
74 Binance TR Binance TR IOTA/TRY $0.06932 $44,128.49 04:57:08 27/02/2026
75 HitBTC HitBTC IOTA/USDT $0.06925 $44,077.82 05:00:09 27/02/2026
76 Mandala Exchange Mandala Exchange IOTA/USDT $0.06925 $44,013.54 05:00:12 27/02/2026
77 Binance Binance IOTA/BTC $0.06950 $41,457.34 04:56:54 27/02/2026
78 LeveX LeveX IOTA/USDT $0.06920 $39,493.76 05:00:15 27/02/2026
79 BloFin BloFin IOTA/USDT $0.06929 $35,805.12 04:54:25 27/02/2026
80 Hyperliquid Hyperliquid IOTA/USD $0.06914 $35,531.93 04:57:25 27/02/2026
81 Bitfinex Bitfinex IOT/USD $0.06943 $35,006.71 04:59:55 27/02/2026
82 Pionex Pionex IOTA/USDT $0.06920 $32,776.56 04:57:17 27/02/2026
83 Gate Gate IOTA/BTC $0.06925 $29,728.88 04:56:54 27/02/2026
84 PrimeXBT PrimeXBT IOTA/USDT $0.06920 $24,944.83 05:03:15 27/02/2026
85 HitBTC HitBTC IOTA/BTC $0.06955 $21,792.14 05:00:09 27/02/2026
86 Bitop Bitop IOTA/USDT $0.06930 $20,289.38 05:00:12 27/02/2026
87 Bitrue Bitrue IOTA/USDT $0.06920 $19,605.93 04:57:07 27/02/2026
88 DigiFinex DigiFinex IOTA/USDT $0.06910 $13,885.37 04:57:10 27/02/2026
89 Paribu Paribu MIOTA/TRY $0.06939 $9,549.44 05:02:23 27/02/2026
90 OKX OKX IOTA/USD $0.06955 $7,623.59 04:56:24 27/02/2026
91 CoinEx CoinEx IOTA/USDC $0.06920 $6,484.24 04:59:53 27/02/2026
92 CoinEx CoinEx IOTA/BTC $0.06920 $6,411.63 04:59:53 27/02/2026
93 KuCoin KuCoin IOTA/BTC $0.06964 $6,076.71 04:54:53 27/02/2026
94 Koinpark Koinpark IOTA/USDT $0.06930 $5,877.72 05:00:08 27/02/2026
95 BYDFi BYDFi IOTA/USDT $0.06910 $5,763.09 05:00:15 27/02/2026
96 XBO.com XBO.com IOTA/USDT $0.06930 $5,560.98 05:00:08 27/02/2026
97 ASTX ASTX IOTA/USDT $0.06920 $5,050.05 05:00:16 27/02/2026
98 WEEX WEEX IOTA/USDT $0.06930 $4,959.95 04:57:08 27/02/2026
99 CoinUp.io CoinUp.io IOTA/USDT $0.06910 $4,335.12 04:54:08 27/02/2026
100 Indodax Indodax IOTA/IDR $0.06864 $3,558.81 05:02:25 27/02/2026
101 Binance.US Binance.US IOTA/USDT $0.06930 $3,349.94 04:59:53 27/02/2026
102 Tebbit Tebbit IOTA/USDT $0.06920 $2,937.79 05:00:16 27/02/2026
103 Coinone Coinone IOTA/KRW $0.07399 $2,820.53 04:59:53 27/02/2026
104 TRIV TRIV IOTA/IDR $0.06948 $1,079.72 05:00:15 27/02/2026
105 TRIV TRIV IOTA/USDT $0.06930 $1,079.50 05:00:15 27/02/2026
106 ChangeNOW ChangeNOW IOTA/BTC $0.06963 $797.04 04:57:07 27/02/2026
107 Tokocrypto Tokocrypto IOTA/USDT $0.06930 $664.17 04:57:11 27/02/2026
108 Binance.US Binance.US IOTA/USD $0.07050 $585.03 04:59:53 27/02/2026
109 NovaDAX NovaDAX IOTA/BRL $0.07068 $85.41 04:57:11 27/02/2026
110 Bitrue Bitrue IOTA/XRP $0.06909 $24.18 04:57:07 27/02/2026
111 CEX.IO CEX.IO IOTA/EUR $0.06949 $23.90 04:57:11 27/02/2026
112 CEX.IO CEX.IO IOTA/USDT $0.06930 $23.05 05:00:09 27/02/2026
113 CEX.IO CEX.IO IOTA/USDC $0.06950 $22.94 05:00:09 27/02/2026
114 CEX.IO CEX.IO IOTA/USD $0.06950 $16.60 05:00:09 27/02/2026
115 ZebPay ZebPay IOTA/INR $0.07451 $14.75 05:00:09 27/02/2026
116 Binance TH Binance TH IOTA/USDT $0.06930 $5.17 04:57:07 27/02/2026
117 Bitrue Bitrue IOTA/BTC $0.06950 $4.44 04:57:07 27/02/2026
118 OKX OKX IOTA/USDC $0.06883 $4.02 04:56:54 27/02/2026
119 WazirX WazirX IOTA/USDT $0.07000 $0 05:03:12 27/02/2026
120 Giottus Giottus IOTA/INR $0.07803 $0 04:42:17 27/02/2026
121 Giottus Giottus IOTA/USDT $0.06930 $0 04:42:17 27/02/2026
122 Globe Derivative Exchange Globe Derivative Exchange IOTA/USD $0.06924 $0 05:00:17 27/02/2026
123 ONUS Pro ONUS Pro IOTA/VNDC $0.06936 $0 04:54:10 27/02/2026
124 ADEN ADEN IOTA/USDT $0.06910 $0 05:03:45 27/02/2026

Thông tin thị trường giao dịch IOTA (IOTA)

Bảng dữ liệu thể hiện Top 124 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:16 27/02/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $83,605,265 với tỷ giá $0.06910.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.

Cặp: Tên cặp giao dịch IOTA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IOTA (IOTA) Cặp giao dịch IOTA (IOTA) - GiaCoin.com
4.0 trên 1009 đánh giá