IOTA IOTA
Xếp hạng #127
09:39:00 26/08/2026
Giá IOTA (IOTA)
$0.04398 -5.11%
0.0000005555 BTC
1,136 VND
Thấp: $0.04291
Cao: $0.04683
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.04367 | $124,961,141 | 09:00:16 26/08/2026 |
| 2 |  BitDelta |
IOTA/USDT | $0.04350 | $10,039,695 | 08:57:10 26/08/2026 |
| 3 |  Binance |
IOTA/USDT | $0.04363 | $3,292,958 | 08:54:16 26/08/2026 |
| 4 |  OrangeX |
IOTA/USDT | $0.04360 | $2,932,798 | 08:57:15 26/08/2026 |
| 5 |  Deepcoin |
IOTA/USDT | $0.04353 | $2,688,225 | 08:57:15 26/08/2026 |
| 6 |  BlockFin |
IOTA/USDT | $0.04380 | $2,479,279 | 08:57:08 26/08/2026 |
| 7 |  FameEX |
IOTA/USDT | $0.04357 | $2,043,802 | 08:57:20 26/08/2026 |
| 8 |  BloFin |
IOTA/USDT | $0.04370 | $1,495,398 | 08:51:11 26/08/2026 |
| 9 |  CEEX exchange |
IOTA/USDT | $0.04360 | $1,288,324 | 09:00:09 26/08/2026 |
| 10 |  CoinW |
IOTA/USDT | $0.04356 | $1,208,517 | 08:57:18 26/08/2026 |
| 11 |  BVOX |
IOTA/USDT | $0.04360 | $1,074,830 | 08:57:15 26/08/2026 |
| 12 |  Aivora Exchange |
IOTA/USDT | $0.1268 | $1,002,146 | 09:00:17 26/08/2026 |
| 13 |  YEX |
IOTA/USDT | $0.04350 | $811,898 | 08:57:16 26/08/2026 |
| 14 | Binance |
IOTA/USDT | $0.04360 | $757,465 | 08:56:42 26/08/2026 |
| 15 |  Toobit |
IOTA/USDT | $0.04350 | $553,257 | 08:57:15 26/08/2026 |
| 16 |  Hotcoin |
IOTA/USDT | $0.04370 | $535,747 | 08:57:14 26/08/2026 |
| 17 |  Bybit |
IOTA/USDT | $0.04360 | $522,086 | 08:54:16 26/08/2026 |
| 18 |  Bitbaby |
IOTA/USDT | $0.04364 | $444,747 | 09:00:16 26/08/2026 |
| 19 |  OKX |
IOTA/USDT | $0.04356 | $410,776 | 08:56:24 26/08/2026 |
| 20 |  Upbit |
IOTA/KRW | $0.04390 | $408,858 | 08:56:23 26/08/2026 |
| 21 |  BTCC |
IOTA/USDT | $0.04360 | $378,633 | 08:57:09 26/08/2026 |
| 22 |  ASTX |
IOTA/USDT | $0.04367 | $377,734 | 09:00:16 26/08/2026 |
| 23 |  4E |
IOTA/USDT | $0.04350 | $374,757 | 08:57:10 26/08/2026 |
| 24 |  x.me Exchange |
IOTA/USDT | $0.04356 | $373,192 | 08:57:18 26/08/2026 |
| 25 |  Bitbase |
IOTA/USDT | $0.04367 | $370,305 | 08:51:18 26/08/2026 |
| 26 |  CRMClick |
IOTA/USDT | $0.04350 | $363,489 | 08:57:12 26/08/2026 |
| 27 |  HTX |
IOTA/USDT | $0.04350 | $363,425 | 08:59:24 26/08/2026 |
| 28 | BlockFin |
IOTA/USDT | $0.04360 | $361,006 | 08:57:15 26/08/2026 |
| 29 |  XT.COM |
IOTA/USDT | $0.04353 | $331,702 | 08:57:42 26/08/2026 |
| 30 | Hotcoin |
IOTA/USDT | $0.04360 | $324,473 | 08:54:17 26/08/2026 |
| 31 |  Pionex |
IOTA/USDT | $0.04360 | $263,990 | 08:57:12 26/08/2026 |
| 32 |  Bitunix |
IOTA/USDT | $0.04355 | $260,090 | 08:57:16 26/08/2026 |
| 33 |  Bitcastle |
IOTA/USDT | $0.04370 | $256,908 | 09:00:18 26/08/2026 |
| 34 |  YUBIT |
IOTA/USDT | $0.04350 | $247,537 | 08:57:10 26/08/2026 |
| 35 |  Picol |
IOTA/USDT | $0.04360 | $232,871 | 09:00:07 26/08/2026 |
| 36 | Bitbase |
IOTA/USDT | $0.04350 | $224,166 | 08:30:10 26/08/2026 |
| 37 |  Cofinex |
IOTA/USDT | $0.04364 | $210,516 | 09:00:17 26/08/2026 |
| 38 |  Bitrue |
IOTA/USDT | $0.04357 | $202,191 | 08:57:17 26/08/2026 |
| 39 |  Gate |
IOTA/USDT | $0.04356 | $194,400 | 08:56:54 26/08/2026 |
| 40 | BVOX |
IOTA/USDT | $0.04360 | $190,022 | 08:57:10 26/08/2026 |
| 41 |  EasiCoin |
IOTA/USDT | $0.04365 | $173,667 | 09:00:16 26/08/2026 |
| 42 |  Hyperliquid |
IOTA/USDC | $0.04358 | $163,471 | 08:54:26 26/08/2026 |
| 43 |  LBank |
IOTA/USDT | $0.04354 | $159,575 | 08:57:11 26/08/2026 |
| 44 |  BYDFi |
IOTA/USDT | $0.04340 | $159,073 | 08:57:11 26/08/2026 |
| 45 |  Zoomex |
IOTA/USDT | $0.04353 | $156,827 | 08:57:18 26/08/2026 |
| 46 | XT.COM |
IOTA/USDT | $0.04360 | $151,371 | 08:57:12 26/08/2026 |
| 47 | Binance |
IOTA/USDC | $0.04360 | $143,506 | 08:56:42 26/08/2026 |
| 48 |  MEXC |
IOTA/USDT | $0.04357 | $134,325 | 08:57:16 26/08/2026 |
| 49 |  TxFlow |
IOTA/USDC | $0.04350 | $127,971 | 08:57:30 26/08/2026 |
| 50 |  Paribu |
MIOTA/TRY | $0.04358 | $116,542 | 08:55:54 26/08/2026 |
| 51 |  AEGET |
IOTA/USDT | $0.04364 | $103,104 | 09:00:20 26/08/2026 |
| 52 |  CoinEx |
IOTA/USDT | $0.04370 | $95,815.53 | 08:57:15 26/08/2026 |
| 53 | Bitunix |
IOTA/USDT | $0.04350 | $93,285.99 | 08:57:10 26/08/2026 |
| 54 | Gate |
IOTA/USDT | $0.04367 | $88,442.95 | 08:54:19 26/08/2026 |
| 55 |  BitKan |
IOTA/USDT | $0.04370 | $87,304.55 | 09:00:07 26/08/2026 |
| 56 |  HitBTC |
IOTA/USDT | $0.04357 | $77,739.86 | 09:00:07 26/08/2026 |
| 57 |  Mandala Exchange |
IOTA/USDT | $0.04357 | $77,739.86 | 09:00:08 26/08/2026 |
| 58 |  KuCoin |
IOTA/USDT | $0.04359 | $76,431.68 | 08:53:23 26/08/2026 |
| 59 |  BingX |
IOTA/USDT | $0.04350 | $73,969.95 | 08:51:11 26/08/2026 |
| 60 | MEXC |
IOTA/USDT | $0.04354 | $70,801.17 | 08:57:07 26/08/2026 |
| 61 |  Bithumb |
IOTA/KRW | $0.04333 | $65,949.68 | 08:59:53 26/08/2026 |
| 62 | BloFin |
IOTA/USDT | $0.04370 | $54,800.83 | 08:54:18 26/08/2026 |
| 63 | MEXC |
IOTA/USDC | $0.04352 | $53,971.69 | 08:57:07 26/08/2026 |
| 64 | ASTX |
IOTA/USDT | $0.04360 | $46,870.20 | 09:00:08 26/08/2026 |
| 65 |  Bitfinex |
IOT/USD | $0.04353 | $44,914.96 | 08:59:53 26/08/2026 |
| 66 | x.me Exchange |
IOTA/USDT | $0.04350 | $40,948.28 | 08:57:12 26/08/2026 |
| 67 | OKX |
IOTA/USD | $0.04321 | $40,010.40 | 08:56:24 26/08/2026 |
| 68 | EasiCoin |
IOTA/USDT | $0.04360 | $38,148.20 | 09:00:12 26/08/2026 |
| 69 |  LeveX |
IOTA/USDT | $0.04367 | $34,497.96 | 09:00:15 26/08/2026 |
| 70 |  KCEX |
IOTA/USDT | $0.04380 | $33,419.90 | 08:57:10 26/08/2026 |
| 71 | Bitcastle |
IOTA/USDT | $0.04360 | $31,428.70 | 09:00:09 26/08/2026 |
| 72 |  Bitvavo |
MIOTA/EUR | $0.04354 | $30,619.43 | 08:57:11 26/08/2026 |
| 73 | KuCoin |
IOTA/USDT | $0.04366 | $30,195.29 | 08:54:19 26/08/2026 |
| 74 | Pionex |
IOTA/USDT | $0.04350 | $28,705.79 | 08:57:16 26/08/2026 |
| 75 | Binance |
IOTA/TRY | $0.04294 | $27,763.32 | 08:56:42 26/08/2026 |
| 76 |  LATOKEN |
IOTA/USDT | $0.04365 | $26,851.34 | 08:57:10 26/08/2026 |
| 77 | CoinEx |
IOTA/USDT | $0.04359 | $22,591.59 | 08:59:23 26/08/2026 |
| 78 |  Binance TR |
IOTA/TRY | $0.04294 | $12,351.98 | 08:57:09 26/08/2026 |
| 79 |  CoinUp.io |
IOTA/USDT | $0.04350 | $9,570.67 | 08:57:11 26/08/2026 |
| 80 |  Nonkyc.io Exchange |
IOTA/USDT | $0.04339 | $9,343.26 | 09:00:07 26/08/2026 |
| 81 | Bitrue |
IOTA/USDT | $0.04360 | $9,335.12 | 08:57:12 26/08/2026 |
| 82 |  DigiFinex |
IOTA/USDT | $0.04340 | $6,663.59 | 08:57:08 26/08/2026 |
| 83 | CoinEx |
IOTA/USDC | $0.04360 | $5,885.47 | 08:59:23 26/08/2026 |
| 84 | BYDFi |
IOTA/USDT | $0.04363 | $5,149.33 | 09:00:15 26/08/2026 |
| 85 |  WEEX |
IOTA/USDT | $0.04360 | $4,999.48 | 08:57:12 26/08/2026 |
| 86 |  PrimeXBT |
IOTA/USDT | $0.04360 | $4,873.72 | 09:00:16 26/08/2026 |
| 87 | CoinEx |
IOTA/BTC | $0.04361 | $4,003.98 | 08:59:23 26/08/2026 |
| 88 |  XBO.com |
IOTA/USDT | $0.04330 | $3,217.60 | 09:00:07 26/08/2026 |
| 89 |  Koinpark |
IOTA/USDT | $0.04360 | $2,684.25 | 09:00:12 26/08/2026 |
| 90 |  Binance.US |
IOTA/USDT | $0.04280 | $2,469.96 | 08:59:23 26/08/2026 |
| 91 |  Indodax |
IOTA/IDR | $0.04354 | $2,328.43 | 08:59:54 26/08/2026 |
| 92 | OKX |
IOTA/USDC | $0.04363 | $1,714.41 | 08:56:53 26/08/2026 |
| 93 | Gate |
IOTA/BTC | $0.04358 | $1,478.04 | 08:56:54 26/08/2026 |
| 94 | Binance.US |
IOTA/USD | $0.04000 | $1,137.16 | 08:59:23 26/08/2026 |
| 95 | OKX |
IOTA/EUR | $0.04435 | $1,063.10 | 08:56:24 26/08/2026 |
| 96 |  ADEN |
IOTA/USDT | $0.04367 | $1,004.90 | 09:03:56 26/08/2026 |
| 97 |  Binance TH |
IOTA/USDT | $0.04360 | $852.00 | 08:57:10 26/08/2026 |
| 98 |  Coinone |
IOTA/KRW | $0.04625 | $721.68 | 08:59:53 26/08/2026 |
| 99 | KuCoin |
IOTA/BTC | $0.04317 | $602.17 | 08:53:23 26/08/2026 |
| 100 |  TRIV |
IOTA/IDR | $0.04372 | $540.59 | 09:00:10 26/08/2026 |
| 101 | TRIV |
IOTA/USDT | $0.04360 | $539.15 | 09:00:10 26/08/2026 |
| 102 |  Tokocrypto |
IOTA/USDT | $0.04360 | $193.16 | 08:57:12 26/08/2026 |
| 103 |  Variational |
IOTA/USDC | $0.04362 | $99.85 | 09:03:16 26/08/2026 |
| 104 |  CEX.IO |
IOTA/USDC | $0.04380 | $77.26 | 08:48:09 26/08/2026 |
| 105 | CEX.IO |
IOTA/EUR | $0.04400 | $24.90 | 08:48:09 26/08/2026 |
| 106 | CEX.IO |
IOTA/USDT | $0.04370 | $18.36 | 08:48:09 26/08/2026 |
| 107 | CEX.IO |
IOTA/USD | $0.04390 | $17.86 | 08:48:09 26/08/2026 |
| 108 |  Giottus |
IOTA/INR | $0.03669 | $0.07649 | 08:30:09 26/08/2026 |
| 109 | HitBTC |
IOTA/BTC | $0.04413 | $0 | 09:00:07 26/08/2026 |
| 110 |  ZebPay |
IOTA/INR | $0.04693 | $0 | 08:57:11 26/08/2026 |
| 111 |  BitMart |
IOTA/USDT | $0.03419 | $0 | 09:00:16 26/08/2026 |
| 112 |  WazirX |
IOTA/USDT | $0.04270 | $0 | 09:00:12 26/08/2026 |
| 113 | Bitrue |
IOTA/XRP | $0.006347 | $0 | 08:57:12 26/08/2026 |
| 114 | Giottus |
IOTA/USDT | $0.04350 | $0 | 08:30:09 26/08/2026 |
| 115 |  Globe Derivative Exchange |
IOTA/USD | $0.04359 | $0 | 09:00:17 26/08/2026 |
| 116 |  Bullish |
IOTA/USDC | $0.03670 | $0 | 08:57:10 26/08/2026 |
| 117 | Bullish |
IOTA/USDT | $0.04497 | $0 | 08:57:10 26/08/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 117 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 26/08/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $124,961,141 với tỷ giá $0.04367.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.