Tiền ảo: 37,444 Sàn giao dịch: 938 Vốn hóa: $2,599,530,022,121 Khối lượng (24h): $100,686,981,739 Thị phần: BTC: 60.4%, ETH: 10.7%
IOTA (IOTA)IOTA IOTA
Xếp hạng #127 22:38:00 02/05/2026
Giá IOTA (IOTA)
$0.05502 -0.25%
0.0000007019 BTC 1,467 VND
Thấp: $0.05434 Cao: $0.05552

Thị trường IOTA (IOTA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX IOTA/USDT $0.05489 $13,191,582 22:00:15 02/05/2026
2 NovaEx NovaEx IOTA/USDT $0.05489 $5,410,316 22:00:16 02/05/2026
3 Millionero Millionero IOTA/USDT $0.05485 $3,445,699 22:00:15 02/05/2026
4 BTCC BTCC IOTA/USDT $0.05483 $1,899,102 21:57:16 02/05/2026
5 Binance Binance IOTA/USDT $0.05478 $1,758,446 21:54:16 02/05/2026
6 CEEX exchange CEEX exchange IOTA/USDT $0.05489 $1,554,145 22:00:08 02/05/2026
7 FameEX FameEX IOTA/USDT $0.05489 $1,385,297 21:57:18 02/05/2026
8 Aivora Exchange Aivora Exchange IOTA/USDT $0.1268 $1,001,978 22:00:17 02/05/2026
9 CoinW CoinW IOTA/USDT $0.05489 $943,680 21:57:15 02/05/2026
10 Ju.com Ju.com IOTA/USDT $0.05499 $932,770 22:00:08 02/05/2026
11 BitMart BitMart IOTA/USDT $0.05499 $864,672 21:57:10 02/05/2026
12 Bullish Bullish IOTA/USDC $0.05479 $837,598 22:00:07 02/05/2026
13 Bullish Bullish IOTA/USDT $0.05483 $776,701 22:00:07 02/05/2026
14 Bybit Bybit IOTA/USDT $0.05482 $771,003 21:54:16 02/05/2026
15 Binance Binance IOTA/USDT $0.05489 $769,471 21:56:54 02/05/2026
16 Bibox Bibox IOTA/USDT $0.1638 $760,723 22:00:07 02/05/2026
17 Coinlocally Coinlocally IOTA/USDT $0.05489 $626,900 21:57:16 02/05/2026
18 YEX YEX IOTA/USDT $0.05479 $624,259 22:00:16 02/05/2026
19 Bitcastle Bitcastle IOTA/USDT $0.05489 $568,154 22:00:18 02/05/2026
20 BVOX BVOX IOTA/USDT $0.05479 $523,836 21:57:15 02/05/2026
21 Toobit Toobit IOTA/USDT $0.05479 $432,432 21:57:16 02/05/2026
22 BlockFin BlockFin IOTA/USDT $0.05469 $399,160 21:57:08 02/05/2026
23 Millionero Millionero IOTA/USDT $0.05495 $393,566 21:57:15 02/05/2026
24 BTCC BTCC IOTA/USDT $0.05489 $384,618 21:57:12 02/05/2026
25 4E 4E IOTA/USDT $0.05489 $380,760 22:00:08 02/05/2026
26 YUBIT YUBIT IOTA/USDT $0.05479 $344,342 21:57:08 02/05/2026
27 EagleX EagleX IOTA/USDT $0.05489 $341,261 22:00:09 02/05/2026
28 Hotcoin Hotcoin IOTA/USDT $0.05478 $340,224 21:48:10 02/05/2026
29 Bitrue Bitrue IOTA/USDT $0.05499 $320,402 21:57:17 02/05/2026
30 HTX HTX IOTA/USDT $0.05489 $306,562 21:59:55 02/05/2026
31 BVOX BVOX IOTA/USDT $0.05489 $302,502 21:57:09 02/05/2026
32 Hotcoin Hotcoin IOTA/USDT $0.05489 $278,080 21:57:18 02/05/2026
33 Pionex Pionex IOTA/USDT $0.05499 $276,616 21:57:09 02/05/2026
34 OKX OKX IOTA/USDT $0.05495 $260,292 21:56:23 02/05/2026
35 Picol Picol IOTA/USDT $0.05499 $243,863 22:00:07 02/05/2026
36 BloFin BloFin IOTA/USDT $0.05469 $239,435 21:57:07 02/05/2026
37 Zoomex Zoomex IOTA/USDT $0.05483 $231,305 21:54:15 02/05/2026
38 Upbit Upbit IOTA/KRW $0.05546 $172,108 21:56:54 02/05/2026
39 BYDFi BYDFi IOTA/USDT $0.05489 $166,906 21:57:07 02/05/2026
40 LBank LBank IOTA/USDT $0.05493 $156,614 21:57:12 02/05/2026
41 XT.COM XT.COM IOTA/USDT $0.05489 $153,890 21:57:12 02/05/2026
42 Bitbaby Bitbaby IOTA/USDT $0.05489 $148,308 21:57:24 02/05/2026
43 Cofinex Cofinex IOTA/USDT $0.05491 $145,854 22:00:17 02/05/2026
44 Gate Gate IOTA/USDT $0.05492 $144,195 21:56:54 02/05/2026
45 Bitunix Bitunix IOTA/USDT $0.05479 $133,335 21:54:16 02/05/2026
46 CoinTR CoinTR IOTA/TRY $0.05489 $130,216 22:00:07 02/05/2026
47 Deepcoin Deepcoin IOTA/USDT $0.05489 $128,133 21:57:15 02/05/2026
48 EasiCoin EasiCoin IOTA/USDT $0.05489 $124,001 22:00:16 02/05/2026
49 BitKan BitKan IOTA/USDT $0.05499 $110,407 22:00:12 02/05/2026
50 Bitunix Bitunix IOTA/USDT $0.05488 $87,768.30 21:54:07 02/05/2026
51 BingX BingX IOTA/USDT $0.05468 $71,260.68 21:54:10 02/05/2026
52 Gate Gate IOTA/USDT $0.05473 $68,946.15 21:54:19 02/05/2026
53 VOOX Exchange VOOX Exchange IOTA/USDT $0.05489 $58,727.49 21:57:11 02/05/2026
54 BlockFin BlockFin IOTA/USDT $0.05489 $57,167.00 21:57:15 02/05/2026
55 MEXC MEXC IOTA/USDT $0.05482 $56,943.13 21:51:09 02/05/2026
56 VOOX Exchange VOOX Exchange IOTA/USDT $0.05479 $54,018.07 21:57:18 02/05/2026
57 MEXC MEXC IOTA/USDC $0.05483 $52,463.62 21:51:09 02/05/2026
58 KuCoin KuCoin IOTA/USDT $0.05488 $49,315.14 21:54:19 02/05/2026
59 Mandala Exchange Mandala Exchange IOTA/USDT $0.05497 $48,999.27 21:57:10 02/05/2026
60 HitBTC HitBTC IOTA/USDT $0.05497 $48,996.91 22:00:08 02/05/2026
61 Binance Binance IOTA/USDC $0.05489 $47,577.61 21:56:42 02/05/2026
62 ASTX ASTX IOTA/USDT $0.05499 $39,897.07 22:00:10 02/05/2026
63 CoinTR CoinTR IOTA/USDT $0.05499 $39,582.29 22:00:07 02/05/2026
64 KCEX KCEX IOTA/USDT $0.05479 $35,753.74 21:57:07 02/05/2026
65 Bitcastle Bitcastle IOTA/USDT $0.05489 $34,617.16 22:00:09 02/05/2026
66 Hyperliquid Hyperliquid IOTA/USD $0.05482 $27,068.58 21:57:26 02/05/2026
67 LeveX LeveX IOTA/USDT $0.05489 $24,933.11 22:00:16 02/05/2026
68 BitDelta BitDelta IOTA/USDT $0.05489 $24,489.12 22:00:09 02/05/2026
69 CoinEx CoinEx IOTA/USDT $0.05494 $23,507.81 21:59:53 02/05/2026
70 KuCoin KuCoin IOTA/USDT $0.05469 $21,748.95 21:56:53 02/05/2026
71 Binance Binance IOTA/TRY $0.05494 $17,467.22 21:56:42 02/05/2026
72 Bithumb Bithumb IOTA/KRW $0.05528 $14,974.32 21:59:54 02/05/2026
73 Bitvavo Bitvavo MIOTA/EUR $0.05505 $14,499.78 21:57:08 02/05/2026
74 Binance TR Binance TR IOTA/TRY $0.05494 $12,166.75 21:57:14 02/05/2026
75 Pionex Pionex IOTA/USDT $0.05479 $11,117.07 21:57:16 02/05/2026
76 Gate Gate IOTA/BTC $0.05491 $10,273.29 21:56:54 02/05/2026
77 Bitop Bitop IOTA/USDT $0.05489 $9,718.78 22:00:17 02/05/2026
78 Binance Binance IOTA/BTC $0.05489 $9,643.06 21:56:42 02/05/2026
79 Paribu Paribu MIOTA/TRY $0.05511 $9,439.61 21:57:53 02/05/2026
80 Bitrue Bitrue IOTA/USDT $0.05489 $8,692.55 21:57:11 02/05/2026
81 DigiFinex DigiFinex IOTA/USDT $0.05488 $6,658.09 21:54:07 02/05/2026
82 Nonkyc.io Exchange Nonkyc.io Exchange IOTA/USDT $0.05468 $6,307.98 21:54:07 02/05/2026
83 CoinUp.io CoinUp.io IOTA/USDT $0.05488 $5,919.50 21:54:08 02/05/2026
84 Bitfinex Bitfinex IOT/USD $0.05496 $5,807.68 21:59:53 02/05/2026
85 Bit2Me Bit2Me IOTA/USDC $0.05489 $5,233.57 21:57:10 02/05/2026
86 WEEX WEEX IOTA/USDT $0.05489 $4,958.93 21:57:08 02/05/2026
87 XBO.com XBO.com IOTA/USDT $0.05499 $4,384.78 22:00:07 02/05/2026
88 ASTX ASTX IOTA/USDT $0.05489 $4,360.26 22:00:17 02/05/2026
89 PrimeXBT PrimeXBT IOTA/USDT $0.05489 $4,307.57 22:00:15 02/05/2026
90 LATOKEN LATOKEN IOTA/USDT $0.05477 $4,266.88 21:57:09 02/05/2026
91 OKX OKX IOTA/USD $0.05483 $4,188.41 21:56:53 02/05/2026
92 BloFin BloFin IOTA/USDT $0.05489 $3,953.98 21:57:16 02/05/2026
93 AEGET AEGET IOTA/USDT $0.05489 $3,943.93 22:00:16 02/05/2026
94 Koinpark Koinpark IOTA/USDT $0.05489 $2,815.41 21:57:12 02/05/2026
95 Binance.US Binance.US IOTA/USDT $0.05509 $2,799.87 21:59:53 02/05/2026
96 CoinEx CoinEx IOTA/BTC $0.05491 $2,787.77 21:59:53 02/05/2026
97 Coinone Coinone IOTA/KRW $0.05533 $2,354.90 21:59:53 02/05/2026
98 Tokocrypto Tokocrypto IOTA/USDT $0.05489 $1,532.51 21:57:11 02/05/2026
99 TRIV TRIV IOTA/IDR $0.05515 $928.73 22:00:18 02/05/2026
100 TRIV TRIV IOTA/USDT $0.05489 $924.27 22:00:18 02/05/2026
101 OKX OKX IOTA/EUR $0.05509 $573.26 21:56:53 02/05/2026
102 Binance.US Binance.US IOTA/USD $0.05680 $346.52 21:59:23 02/05/2026
103 Indodax Indodax IOTA/IDR $0.05423 $172.58 21:59:53 02/05/2026
104 CEX.IO CEX.IO IOTA/USDC $0.05509 $49.18 21:57:12 02/05/2026
105 Binance TH Binance TH IOTA/USDT $0.05489 $44.40 21:57:11 02/05/2026
106 CEX.IO CEX.IO IOTA/USDT $0.05499 $43.43 21:57:12 02/05/2026
107 CEX.IO CEX.IO IOTA/USD $0.05520 $18.78 21:57:12 02/05/2026
108 CEX.IO CEX.IO IOTA/EUR $0.05524 $18.77 21:57:12 02/05/2026
109 Bitrue Bitrue IOTA/BTC $0.05488 $6.26 21:57:11 02/05/2026
110 Bitrue Bitrue IOTA/XRP $0.05482 $5.77 21:57:11 02/05/2026
111 HitBTC HitBTC IOTA/BTC $0.06297 $0 22:00:08 02/05/2026
112 OKX OKX IOTA/USDC $0.05474 $0 21:56:53 02/05/2026
113 KuCoin KuCoin IOTA/BTC $0.05559 $0 21:56:53 02/05/2026
114 ZebPay ZebPay IOTA/INR $0.05732 $0 22:00:07 02/05/2026
115 WazirX WazirX IOTA/USDT $0.05379 $0 22:00:10 02/05/2026
116 NovaDAX NovaDAX IOTA/BRL $0.05556 $0 21:57:11 02/05/2026
117 Giottus Giottus IOTA/INR $0.05900 $0 21:45:10 02/05/2026
118 Giottus Giottus IOTA/USDT $0.05479 $0 21:45:10 02/05/2026
119 Globe Derivative Exchange Globe Derivative Exchange IOTA/USD $0.05494 $0 22:00:15 02/05/2026
120 ADEN ADEN IOTA/USDT $0.05479 $0 22:03:49 02/05/2026

Thông tin thị trường giao dịch IOTA (IOTA)

Bảng dữ liệu thể hiện Top 120 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:15 02/05/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,191,582 với tỷ giá $0.05489.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.

Cặp: Tên cặp giao dịch IOTA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IOTA (IOTA) Cặp giao dịch IOTA (IOTA) - GiaCoin.com
4.2 trên 1012 đánh giá