IOTA IOTA
Xếp hạng #105
03:38:00 07/02/2026
Giá IOTA (IOTA)
$0.07363 8.29%
0.000001041 BTC
1,969 VND
Thấp: $0.06350
Cao: $0.07609
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.07374 | $441,368,098 | 03:00:16 07/02/2026 |
| 2 |  Darkex Exchange |
IOTA/USDT | $0.07363 | $31,642,829 | 03:00:17 07/02/2026 |
| 3 |  Binance |
IOTA/USDT | $0.07383 | $18,373,386 | 02:54:16 07/02/2026 |
| 4 |  FameEX |
IOTA/USDT | $0.07375 | $15,756,409 | 02:57:17 07/02/2026 |
| 5 |  Bitcastle |
IOTA/USDT | $0.07373 | $7,514,914 | 03:00:19 07/02/2026 |
| 6 |  NovaEx |
IOTA/USDT | $0.07364 | $6,993,134 | 03:00:15 07/02/2026 |
| 7 |  CoinW |
IOTA/USDT | $0.07375 | $6,127,421 | 02:57:18 07/02/2026 |
| 8 |  OKX |
IOTA/USDT | $0.07353 | $6,054,974 | 02:55:59 07/02/2026 |
| 9 |  BVOX |
IOTA/USDT | $0.07383 | $5,999,384 | 02:54:15 07/02/2026 |
| 10 |  BlockFin |
IOTA/USDT | $0.07403 | $5,917,395 | 03:00:07 07/02/2026 |
| 11 |  Bybit |
IOTA/USDT | $0.07384 | $4,074,028 | 02:54:17 07/02/2026 |
| 12 |  Millionero |
IOTA/USDT | $0.07376 | $3,951,190 | 02:54:15 07/02/2026 |
| 13 |  Ourbit |
IOTA/USDT | $0.07365 | $3,810,013 | 02:57:16 07/02/2026 |
| 14 |  EasiCoin |
IOTA/USDT | $0.07363 | $3,760,491 | 03:00:16 07/02/2026 |
| 15 |  YEX |
IOTA/USDT | $0.07334 | $3,683,815 | 02:45:16 07/02/2026 |
| 16 |  BloFin |
IOTA/USDT | $0.07324 | $3,551,331 | 02:45:08 07/02/2026 |
| 17 | Binance |
IOTA/USDT | $0.07375 | $3,375,055 | 02:56:54 07/02/2026 |
| 18 |  Coinlocally |
IOTA/USDT | $0.07383 | $3,275,835 | 03:00:16 07/02/2026 |
| 19 |  Deepcoin |
IOTA/USDT | $0.07385 | $3,274,555 | 02:57:15 07/02/2026 |
| 20 |  Hotcoin |
IOTA/USDT | $0.07364 | $3,250,538 | 02:57:27 07/02/2026 |
| 21 | Hotcoin |
IOTA/USDT | $0.07363 | $3,149,951 | 02:52:07 07/02/2026 |
| 22 |  Gate |
IOTA/USDT | $0.07378 | $2,557,993 | 02:56:54 07/02/2026 |
| 23 |  ASTX |
IOTA/USDT | $0.07363 | $2,393,997 | 03:00:16 07/02/2026 |
| 24 |  Toobit |
IOTA/USDT | $0.07365 | $2,229,492 | 02:57:17 07/02/2026 |
| 25 |  Upbit |
IOTA/KRW | $0.07519 | $1,788,127 | 02:56:23 07/02/2026 |
| 26 |  EagleX |
IOTA/USDT | $0.07364 | $1,695,340 | 03:00:12 07/02/2026 |
| 27 |  BTCC |
IOTA/USDT | $0.07384 | $1,691,612 | 02:57:16 07/02/2026 |
| 28 |  4E |
IOTA/USDT | $0.07363 | $1,667,787 | 03:00:09 07/02/2026 |
| 29 |  YUBIT |
IOTA/USDT | $0.07364 | $1,584,213 | 02:57:08 07/02/2026 |
| 30 |  Ju.com |
IOTA/USDT | $0.07364 | $1,534,554 | 03:00:11 07/02/2026 |
| 31 |  Bitrue |
IOTA/USDT | $0.07365 | $1,501,579 | 02:57:16 07/02/2026 |
| 32 |  KCEX |
IOTA/USDT | $0.07375 | $1,389,281 | 02:57:15 07/02/2026 |
| 33 |  Zoomex |
IOTA/USDT | $0.07384 | $1,222,206 | 02:54:15 07/02/2026 |
| 34 |  Pionex |
IOTA/USDT | $0.07365 | $1,166,940 | 02:57:12 07/02/2026 |
| 35 |  BitbabyExchange |
IOTA/USDT | $0.07383 | $1,152,933 | 03:00:19 07/02/2026 |
| 36 |  Picol |
IOTA/USDT | $0.07363 | $1,026,699 | 03:00:08 07/02/2026 |
| 37 |  Aivora Exchange |
IOTA/USDT | $0.1267 | $1,001,241 | 03:00:16 07/02/2026 |
| 38 |  MEXC |
IOTA/USDT | $0.07379 | $979,239 | 02:54:13 07/02/2026 |
| 39 |  Bitunix |
IOTA/USDT | $0.07375 | $973,233 | 02:57:15 07/02/2026 |
| 40 |  Cofinex |
IOTA/USDT | $0.07385 | $841,449 | 02:57:17 07/02/2026 |
| 41 |  Bitget |
IOTA/USDT | $0.07373 | $840,203 | 02:54:16 07/02/2026 |
| 42 | Binance |
IOTA/USDC | $0.07370 | $822,172 | 02:56:54 07/02/2026 |
| 43 |  Bibox |
IOTA/USDT | $0.1637 | $760,197 | 03:00:09 07/02/2026 |
| 44 |  BitMart |
IOTA/USDT | $0.07375 | $752,938 | 02:57:12 07/02/2026 |
| 45 |  BYDFi |
IOTA/USDT | $0.07383 | $741,587 | 03:00:07 07/02/2026 |
| 46 |  LBank |
IOTA/USDT | $0.07381 | $719,101 | 02:57:11 07/02/2026 |
| 47 | OKX |
IOTA/USDT | $0.07378 | $715,539 | 02:56:23 07/02/2026 |
| 48 |  XT.COM |
IOTA/USDT | $0.07374 | $680,342 | 02:57:09 07/02/2026 |
| 49 |  CEEX exchange |
IOTA/USDT | $0.07373 | $677,075 | 03:00:08 07/02/2026 |
| 50 |  VOOX Exchange |
IOTA/USDT | $0.07385 | $670,354 | 02:57:17 07/02/2026 |
| 51 | BlockFin |
IOTA/USDT | $0.07373 | $635,374 | 03:00:15 07/02/2026 |
| 52 |  CRMClick |
IOTA/USDT | $0.07383 | $601,803 | 02:54:07 07/02/2026 |
| 53 |  HTX |
IOTA/USDT | $0.07384 | $595,126 | 02:59:54 07/02/2026 |
| 54 |  KuCoin |
IOTA/USDT | $0.07383 | $512,989 | 02:54:23 07/02/2026 |
| 55 | Millionero |
IOTA/USDT | $0.07382 | $505,981 | 02:54:10 07/02/2026 |
| 56 | Bitunix |
IOTA/USDT | $0.07374 | $473,894 | 02:57:09 07/02/2026 |
| 57 | BVOX |
IOTA/USDT | $0.07373 | $388,469 | 02:54:10 07/02/2026 |
| 58 | BTCC |
IOTA/USDT | $0.07374 | $337,092 | 02:57:10 07/02/2026 |
| 59 |  BingX |
IOTA/USDT | $0.07364 | $328,454 | 02:57:10 07/02/2026 |
| 60 | Gate |
IOTA/USDT | $0.07363 | $322,294 | 02:54:19 07/02/2026 |
| 61 | KCEX |
IOTA/USDT | $0.07384 | $286,338 | 02:57:10 07/02/2026 |
| 62 | KuCoin |
IOTA/USDT | $0.07383 | $265,797 | 02:54:19 07/02/2026 |
| 63 |  BitKan |
IOTA/USDT | $0.07393 | $246,684 | 03:00:09 07/02/2026 |
| 64 | VOOX Exchange |
IOTA/USDT | $0.07364 | $202,719 | 02:57:10 07/02/2026 |
| 65 |  CoinEx |
IOTA/USDT | $0.07391 | $149,373 | 02:59:53 07/02/2026 |
| 66 |  Bitvavo |
MIOTA/EUR | $0.07378 | $145,308 | 02:57:11 07/02/2026 |
| 67 |  Mandala Exchange |
IOTA/USDT | $0.07371 | $135,797 | 02:57:21 07/02/2026 |
| 68 |  Bithumb |
IOTA/KRW | $0.07450 | $135,014 | 02:59:54 07/02/2026 |
| 69 |  HitBTC |
IOTA/USDT | $0.07370 | $134,449 | 02:54:07 07/02/2026 |
| 70 |  Nonkyc.io Exchange |
IOTA/USDT | $0.07383 | $113,718 | 03:00:09 07/02/2026 |
| 71 | Binance |
IOTA/BTC | $0.07431 | $96,626.57 | 02:56:54 07/02/2026 |
| 72 |  LeveX |
IOTA/USDT | $0.07363 | $95,486.25 | 03:00:15 07/02/2026 |
| 73 |  Bit2Me |
IOTA/USDC | $0.07369 | $90,358.67 | 02:57:10 07/02/2026 |
| 74 |  BitDelta |
IOTA/USDT | $0.07383 | $90,006.20 | 03:00:08 07/02/2026 |
| 75 |  Hyperliquid |
IOTA/USD | $0.07376 | $88,436.34 | 02:54:27 07/02/2026 |
| 76 |  PrimeXBT |
IOTA/USDT | $0.07383 | $86,181.39 | 03:00:16 07/02/2026 |
| 77 | Binance |
IOTA/TRY | $0.07381 | $85,777.08 | 02:56:54 07/02/2026 |
| 78 |  UEEx |
IOTA/USDT | $0.08534 | $63,710.50 | 08:21:11 03/02/2026 |
| 79 | Bitcastle |
IOTA/USDT | $0.07383 | $62,167.08 | 03:00:08 07/02/2026 |
| 80 | MEXC |
IOTA/USDC | $0.07370 | $57,496.50 | 02:54:13 07/02/2026 |
| 81 |  Bitfinex |
IOT/USD | $0.07407 | $56,004.24 | 02:59:53 07/02/2026 |
| 82 | BloFin |
IOTA/USDT | $0.07365 | $52,444.73 | 02:57:16 07/02/2026 |
| 83 |  Bitop |
IOTA/USDT | $0.07373 | $45,114.13 | 03:00:11 07/02/2026 |
| 84 |  Binance TH |
IOTA/USDT | $0.07374 | $42,281.99 | 02:57:11 07/02/2026 |
| 85 |  Binance TR |
IOTA/TRY | $0.07381 | $42,216.09 | 02:57:13 07/02/2026 |
| 86 | Bitrue |
IOTA/USDT | $0.07374 | $41,766.38 | 02:57:10 07/02/2026 |
| 87 |  Paribu |
MIOTA/TRY | $0.07411 | $37,530.30 | 02:59:00 07/02/2026 |
| 88 | Gate |
IOTA/BTC | $0.07389 | $29,480.40 | 02:56:54 07/02/2026 |
| 89 |  DigiFinex |
IOTA/USDT | $0.07336 | $28,265.83 | 02:42:09 07/02/2026 |
| 90 | BYDFi |
IOTA/USDT | $0.07373 | $22,839.03 | 03:00:16 07/02/2026 |
| 91 |  Binance.US |
IOTA/USDT | $0.07323 | $14,842.23 | 02:59:23 07/02/2026 |
| 92 |  LATOKEN |
IOTA/USDT | $0.1346 | $13,295.20 | 02:51:10 07/02/2026 |
| 93 |  Koinpark |
IOTA/USDT | $0.07383 | $13,131.52 | 02:54:09 07/02/2026 |
| 94 | CoinEx |
IOTA/USDC | $0.07369 | $12,369.25 | 02:59:53 07/02/2026 |
| 95 | HitBTC |
IOTA/BTC | $0.07388 | $11,663.64 | 02:54:07 07/02/2026 |
| 96 |  Indodax |
IOTA/IDR | $0.07397 | $11,040.89 | 02:59:53 07/02/2026 |
| 97 |  ChangeNOW |
IOTA/BTC | $0.07520 | $10,066.62 | 03:00:09 07/02/2026 |
| 98 | Pionex |
IOTA/USDT | $0.07365 | $9,587.54 | 02:57:16 07/02/2026 |
| 99 |  CoinUp.io |
IOTA/USDT | $0.07373 | $9,072.52 | 02:54:09 07/02/2026 |
| 100 | CoinEx |
IOTA/BTC | $0.07371 | $8,484.38 | 02:59:53 07/02/2026 |
| 101 | OKX |
IOTA/USD | $0.07347 | $7,135.54 | 02:56:23 07/02/2026 |
| 102 |  Coinone |
IOTA/KRW | $0.07704 | $6,205.79 | 02:58:23 07/02/2026 |
| 103 |  XBO.com |
IOTA/USDT | $0.07383 | $5,907.62 | 03:00:07 07/02/2026 |
| 104 |  WEEX |
IOTA/USDT | $0.07375 | $4,906.45 | 02:57:13 07/02/2026 |
| 105 | KuCoin |
IOTA/BTC | $0.07383 | $4,846.23 | 02:54:23 07/02/2026 |
| 106 |  Tebbit |
IOTA/USDT | $0.07373 | $2,962.19 | 03:00:16 07/02/2026 |
| 107 | Binance.US |
IOTA/USD | $0.07570 | $1,955.02 | 02:59:53 07/02/2026 |
| 108 |  TRIV |
IOTA/IDR | $0.07397 | $1,825.16 | 03:00:12 07/02/2026 |
| 109 | TRIV |
IOTA/USDT | $0.07373 | $1,824.89 | 03:00:12 07/02/2026 |
| 110 |  NovaDAX |
IOTA/BRL | $0.07181 | $534.96 | 02:57:08 07/02/2026 |
| 111 | Bitrue |
IOTA/XRP | $0.07337 | $164.14 | 02:57:10 07/02/2026 |
| 112 |  Tokocrypto |
IOTA/USDT | $0.07374 | $63.08 | 02:57:09 07/02/2026 |
| 113 |  CEX.IO |
IOTA/USD | $0.07410 | $61.17 | 02:54:08 07/02/2026 |
| 114 | Bitrue |
IOTA/BTC | $0.07636 | $53.10 | 02:57:10 07/02/2026 |
| 115 | CEX.IO |
IOTA/USDT | $0.07393 | $37.06 | 02:54:08 07/02/2026 |
| 116 | CEX.IO |
IOTA/EUR | $0.07423 | $22.29 | 02:54:08 07/02/2026 |
| 117 | CEX.IO |
IOTA/USDC | $0.07399 | $19.96 | 02:54:08 07/02/2026 |
| 118 |  ADEN |
IOTA/USDT | $0.07374 | $6.08 | 03:03:42 07/02/2026 |
| 119 | OKX |
IOTA/USDC | $0.07176 | $1.90 | 02:56:54 07/02/2026 |
| 120 |  ZebPay |
IOTA/INR | $0.08367 | $0 | 02:57:10 07/02/2026 |
| 121 |  WazirX |
IOTA/USDT | $0.07363 | $0 | 03:00:09 07/02/2026 |
| 122 |  Giottus |
IOTA/INR | $0.09051 | $0 | 02:57:07 07/02/2026 |
| 123 | Giottus |
IOTA/USDT | $0.07374 | $0 | 02:57:07 07/02/2026 |
| 124 |  Globe Derivative Exchange |
IOTA/USD | $0.07371 | $0 | 03:00:17 07/02/2026 |
| 125 |  ONUS Pro |
IOTA/VNDC | $0.07387 | $0 | 03:00:10 07/02/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 07/02/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $441,368,098 với tỷ giá $0.07374.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.