Tiền ảo: 39,294 Sàn giao dịch: 970 Vốn hóa: $2,557,902,325,634 Khối lượng (24h): $140,874,747,504 Thị phần: BTC: 59.9%, ETH: 11.2%
IOTA (IOTA)IOTA IOTA
Xếp hạng #129 14:23:00 21/08/2026
Giá IOTA (IOTA)
$0.03925 11.41%
0.0000005147 BTC 1,012 VND
Thấp: $0.03511 Cao: $0.03928

Thị trường IOTA (IOTA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX IOTA/USDT $0.03879 $110,096,770 14:00:15 21/08/2026
2 BitDelta BitDelta IOTA/USDT $0.03878 $7,542,344 14:00:09 21/08/2026
3 Deepcoin Deepcoin IOTA/USDT $0.03881 $4,904,214 13:57:15 21/08/2026
4 Binance Binance IOTA/USDT $0.03880 $4,227,466 13:54:16 21/08/2026
5 OrangeX OrangeX IOTA/USDT $0.03878 $3,604,219 13:57:15 21/08/2026
6 FameEX FameEX IOTA/USDT $0.03879 $2,718,411 13:57:20 21/08/2026
7 Bybit Bybit IOTA/USDT $0.03883 $1,708,152 13:54:16 21/08/2026
8 CoinW CoinW IOTA/USDT $0.03880 $1,615,885 13:57:18 21/08/2026
9 BlockFin BlockFin IOTA/USDT $0.03899 $1,597,795 13:54:11 21/08/2026
10 BVOX BVOX IOTA/USDT $0.03888 $1,329,878 13:57:15 21/08/2026
11 CEEX exchange CEEX exchange IOTA/USDT $0.03878 $1,268,006 14:00:08 21/08/2026
12 EasiCoin EasiCoin IOTA/USDT $0.03868 $1,191,003 14:00:16 21/08/2026
13 YEX YEX IOTA/USDT $0.03878 $1,043,810 13:57:16 21/08/2026
14 Aivora Exchange Aivora Exchange IOTA/USDT $0.1267 $1,001,744 14:00:16 21/08/2026
15 BloFin BloFin IOTA/USDT $0.03868 $947,409 13:45:11 21/08/2026
16 Binance Binance IOTA/USDT $0.03878 $810,531 13:56:52 21/08/2026
17 Hotcoin Hotcoin IOTA/USDT $0.03878 $713,159 13:57:14 21/08/2026
18 Toobit Toobit IOTA/USDT $0.03883 $615,358 13:57:17 21/08/2026
19 OKX OKX IOTA/USDT $0.03884 $521,885 13:56:23 21/08/2026
20 Zoomex Zoomex IOTA/USDT $0.03883 $513,249 13:57:24 21/08/2026
21 Bitcastle Bitcastle IOTA/USDT $0.03878 $489,125 14:00:19 21/08/2026
22 Bitbaby Bitbaby IOTA/USDT $0.03878 $457,429 14:00:16 21/08/2026
23 Upbit Upbit IOTA/KRW $0.03869 $440,713 13:56:23 21/08/2026
24 XT.COM XT.COM IOTA/USDT $0.03881 $427,210 13:57:42 21/08/2026
25 CRMClick CRMClick IOTA/USDT $0.03858 $426,478 14:00:12 21/08/2026
26 HTX HTX IOTA/USDT $0.03858 $426,428 13:59:24 21/08/2026
27 Gate Gate IOTA/USDT $0.03881 $410,978 13:56:24 21/08/2026
28 BTCC BTCC IOTA/USDT $0.03878 $407,337 13:57:10 21/08/2026
29 4E 4E IOTA/USDT $0.03878 $403,264 13:57:07 21/08/2026
30 Hotcoin Hotcoin IOTA/USDT $0.03878 $393,868 13:57:26 21/08/2026
31 x.me Exchange x.me Exchange IOTA/USDT $0.03880 $359,939 13:57:18 21/08/2026
32 Bitbase Bitbase IOTA/USDT $0.03882 $352,177 13:57:17 21/08/2026
33 Bitunix Bitunix IOTA/USDT $0.03880 $321,187 13:57:16 21/08/2026
34 Pionex Pionex IOTA/USDT $0.03878 $292,409 13:57:12 21/08/2026
35 YUBIT YUBIT IOTA/USDT $0.03858 $266,688 13:57:10 21/08/2026
36 BlockFin BlockFin IOTA/USDT $0.03869 $258,293 13:54:15 21/08/2026
37 Picol Picol IOTA/USDT $0.03878 $257,706 14:00:07 21/08/2026
38 ASTX ASTX IOTA/USDT $0.03879 $241,743 14:00:16 21/08/2026
39 Cofinex Cofinex IOTA/USDT $0.03873 $234,867 14:00:15 21/08/2026
40 Bitbase Bitbase IOTA/USDT $0.03878 $218,753 13:57:11 21/08/2026
41 Bitrue Bitrue IOTA/USDT $0.03880 $214,089 13:57:17 21/08/2026
42 Binance Binance IOTA/USDC $0.03860 $196,447 13:56:52 21/08/2026
43 Paribu Paribu MIOTA/TRY $0.03855 $186,686 13:58:53 21/08/2026
44 BYDFi BYDFi IOTA/USDT $0.03878 $184,019 13:57:11 21/08/2026
45 LBank LBank IOTA/USDT $0.03883 $183,682 13:57:11 21/08/2026
46 MEXC MEXC IOTA/USDT $0.03881 $168,988 13:54:16 21/08/2026
47 XT.COM XT.COM IOTA/USDT $0.03878 $164,659 13:57:12 21/08/2026
48 BVOX BVOX IOTA/USDT $0.03878 $163,011 13:57:12 21/08/2026
49 KuCoin KuCoin IOTA/USDT $0.03873 $145,563 13:54:19 21/08/2026
50 Gate Gate IOTA/USDT $0.03878 $138,612 13:54:20 21/08/2026
51 BitKan BitKan IOTA/USDT $0.03878 $137,476 14:00:12 21/08/2026
52 Hyperliquid Hyperliquid IOTA/USDC $0.03881 $122,859 13:54:27 21/08/2026
53 Bitunix Bitunix IOTA/USDT $0.03878 $121,415 13:57:12 21/08/2026
54 Bitvavo Bitvavo MIOTA/EUR $0.03899 $120,092 13:57:08 21/08/2026
55 KuCoin KuCoin IOTA/USDT $0.03868 $99,933.72 13:53:23 21/08/2026
56 Bitfinex Bitfinex IOT/USD $0.03887 $84,452.87 13:59:27 21/08/2026
57 BingX BingX IOTA/USDT $0.03878 $82,222.17 13:54:10 21/08/2026
58 HitBTC HitBTC IOTA/USDT $0.03888 $81,878.02 14:00:08 21/08/2026
59 Mandala Exchange Mandala Exchange IOTA/USDT $0.03887 $81,554.86 13:57:08 21/08/2026
60 ASTX ASTX IOTA/USDT $0.03868 $81,217.19 14:00:12 21/08/2026
61 KCEX KCEX IOTA/USDT $0.03878 $77,645.17 13:57:10 21/08/2026
62 Binance Binance IOTA/TRY $0.03855 $75,967.36 13:56:52 21/08/2026
63 AEGET AEGET IOTA/USDT $0.03879 $69,034.40 14:00:16 21/08/2026
64 MEXC MEXC IOTA/USDT $0.03885 $68,783.78 13:54:11 21/08/2026
65 TxFlow TxFlow IOTA/USDC $0.03870 $65,878.30 13:57:28 21/08/2026
66 Binance TR Binance TR IOTA/TRY $0.03855 $56,924.63 13:57:09 21/08/2026
67 MEXC MEXC IOTA/USDC $0.03883 $55,094.61 13:54:11 21/08/2026
68 Bithumb Bithumb IOTA/KRW $0.03831 $45,536.09 13:59:54 21/08/2026
69 EasiCoin EasiCoin IOTA/USDT $0.03878 $41,519.92 14:00:09 21/08/2026
70 x.me Exchange x.me Exchange IOTA/USDT $0.03878 $39,116.84 13:57:11 21/08/2026
71 LeveX LeveX IOTA/USDT $0.03878 $38,700.52 14:00:15 21/08/2026
72 BloFin BloFin IOTA/USDT $0.03868 $32,316.34 13:57:18 21/08/2026
73 Bitcastle Bitcastle IOTA/USDT $0.03868 $30,369.76 14:00:12 21/08/2026
74 CoinEx CoinEx IOTA/USDT $0.03867 $28,073.96 13:59:53 21/08/2026
75 Pionex Pionex IOTA/USDT $0.03888 $26,954.98 13:57:15 21/08/2026
76 Variational Variational IOTA/USDC $0.03884 $26,708.31 14:03:16 21/08/2026
77 LATOKEN LATOKEN IOTA/USDT $0.03884 $22,610.93 13:54:07 21/08/2026
78 WEEX WEEX IOTA/USDT $0.03878 $19,747.57 13:57:08 21/08/2026
79 OKX OKX IOTA/USDC $0.03893 $15,252.66 13:56:23 21/08/2026
80 CoinUp.io CoinUp.io IOTA/USDT $0.03878 $12,369.60 13:57:12 21/08/2026
81 Bitrue Bitrue IOTA/USDT $0.03878 $9,895.13 13:57:11 21/08/2026
82 OKX OKX IOTA/USD $0.03890 $9,723.09 13:56:54 21/08/2026
83 Nonkyc.io Exchange Nonkyc.io Exchange IOTA/USDT $0.03882 $9,260.65 14:00:10 21/08/2026
84 DigiFinex DigiFinex IOTA/USDT $0.03868 $7,013.35 14:00:11 21/08/2026
85 BYDFi BYDFi IOTA/USDT $0.03882 $6,337.83 14:00:16 21/08/2026
86 XBO.com XBO.com IOTA/USDT $0.03884 $4,397.48 13:57:07 21/08/2026
87 Binance.US Binance.US IOTA/USDT $0.03928 $4,260.59 13:59:53 21/08/2026
88 OKX OKX IOTA/EUR $0.03859 $3,324.04 13:56:23 21/08/2026
89 CoinEx CoinEx IOTA/BTC $0.03882 $3,179.71 13:59:53 21/08/2026
90 Koinpark Koinpark IOTA/USDT $0.03878 $3,099.45 14:00:07 21/08/2026
91 CoinEx CoinEx IOTA/USDC $0.03882 $3,068.30 13:59:53 21/08/2026
92 Gate Gate IOTA/BTC $0.03895 $1,396.74 13:56:24 21/08/2026
93 Indodax Indodax IOTA/IDR $0.03905 $1,341.30 13:59:54 21/08/2026
94 PrimeXBT PrimeXBT IOTA/USDT $0.03878 $1,017.25 14:00:16 21/08/2026
95 Tokocrypto Tokocrypto IOTA/USDT $0.03878 $675.00 13:57:08 21/08/2026
96 TRIV TRIV IOTA/IDR $0.03891 $565.54 14:00:15 21/08/2026
97 TRIV TRIV IOTA/USDT $0.03878 $563.75 14:00:15 21/08/2026
98 Coinone Coinone IOTA/KRW $0.03999 $475.82 13:59:23 21/08/2026
99 ZebPay ZebPay IOTA/INR $0.04116 $142.26 14:00:10 21/08/2026
100 KuCoin KuCoin IOTA/BTC $0.03876 $111.23 13:53:23 21/08/2026
101 Binance TH Binance TH IOTA/USDT $0.03878 $91.17 13:57:12 21/08/2026
102 Binance.US Binance.US IOTA/USD $0.03790 $64.49 13:59:53 21/08/2026
103 CEX.IO CEX.IO IOTA/USDT $0.03888 $28.84 13:54:12 21/08/2026
104 CEX.IO CEX.IO IOTA/USD $0.03900 $27.07 13:54:12 21/08/2026
105 CEX.IO CEX.IO IOTA/EUR $0.03907 $24.67 13:54:12 21/08/2026
106 CEX.IO CEX.IO IOTA/USDC $0.03889 $19.18 13:54:12 21/08/2026
107 Giottus Giottus IOTA/USDT $0.03878 $10.32 13:57:08 21/08/2026
108 Giottus Giottus IOTA/INR $0.03650 $9.73 13:57:08 21/08/2026
109 HitBTC HitBTC IOTA/BTC $0.04234 $0 14:00:08 21/08/2026
110 BitMart BitMart IOTA/USDT $0.03417 $0 14:00:16 21/08/2026
111 WazirX WazirX IOTA/USDT $0.03468 $0 14:00:11 21/08/2026
112 Bitrue Bitrue IOTA/XRP $0.005721 $0 13:57:11 21/08/2026
113 Globe Derivative Exchange Globe Derivative Exchange IOTA/USD $0.03878 $0 14:00:17 21/08/2026
114 Bullish Bullish IOTA/USDC $0.03670 $0 14:00:08 21/08/2026
115 Bullish Bullish IOTA/USDT $0.04495 $0 14:00:08 21/08/2026
116 ADEN ADEN IOTA/USDT $0.03879 $0 14:03:57 21/08/2026

Thông tin thị trường giao dịch IOTA (IOTA)

Bảng dữ liệu thể hiện Top 116 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:15 21/08/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $110,096,770 với tỷ giá $0.03879.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.

Cặp: Tên cặp giao dịch IOTA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IOTA (IOTA) Cặp giao dịch IOTA (IOTA) - GiaCoin.com
4.4 trên 1016 đánh giá