IOTA IOTA
Xếp hạng #138
13:13:00 05/09/2026
Giá IOTA (IOTA)
$0.03944 -2.29%
0.0000004952 BTC
1,018 VND
Thấp: $0.03865
Cao: $0.04110
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.03925 | $72,522,132 | 13:00:16 05/09/2026 |
| 2 |  BitDelta |
IOTA/USDT | $0.03931 | $8,919,127 | 13:00:09 05/09/2026 |
| 3 |  Binance |
IOTA/USDT | $0.03921 | $3,366,328 | 12:54:17 05/09/2026 |
| 4 |  OrangeX |
IOTA/USDT | $0.03921 | $3,001,430 | 12:57:16 05/09/2026 |
| 5 |  Deepcoin |
IOTA/USDT | $0.03925 | $2,708,743 | 12:57:15 05/09/2026 |
| 6 |  FameEX |
IOTA/USDT | $0.03925 | $2,631,038 | 12:57:18 05/09/2026 |
| 7 |  CEEX exchange |
IOTA/USDT | $0.03921 | $1,538,133 | 13:00:09 05/09/2026 |
| 8 |  CoinW |
IOTA/USDT | $0.03920 | $1,354,389 | 12:57:16 05/09/2026 |
| 9 |  BVOX |
IOTA/USDT | $0.03921 | $1,023,989 | 12:57:15 05/09/2026 |
| 10 |  Aivora Exchange |
IOTA/USDT | $0.1268 | $1,002,382 | 13:00:15 05/09/2026 |
| 11 |  BlockFin |
IOTA/USDT | $0.03921 | $995,489 | 13:00:08 05/09/2026 |
| 12 |  YEX |
IOTA/USDT | $0.03921 | $948,414 | 13:00:16 05/09/2026 |
| 13 |  Bybit |
IOTA/USDT | $0.03916 | $874,425 | 12:54:16 05/09/2026 |
| 14 | Binance |
IOTA/USDT | $0.03920 | $762,492 | 12:56:42 05/09/2026 |
| 15 |  BloFin |
IOTA/USDT | $0.03910 | $598,722 | 12:57:11 05/09/2026 |
| 16 |  Toobit |
IOTA/USDT | $0.03927 | $539,638 | 12:57:16 05/09/2026 |
| 17 |  Hotcoin |
IOTA/USDT | $0.03921 | $461,864 | 12:57:12 05/09/2026 |
| 18 |  OneBullEx |
IOTA/USDT | $0.03924 | $445,556 | 13:00:15 05/09/2026 |
| 19 |  OKX |
IOTA/USDT | $0.03919 | $427,542 | 12:56:23 05/09/2026 |
| 20 |  Bitcastle |
IOTA/USDT | $0.03921 | $424,742 | 13:00:18 05/09/2026 |
| 21 |  Upbit |
IOTA/KRW | $0.03991 | $418,757 | 12:56:53 05/09/2026 |
| 22 |  BTCC |
IOTA/USDT | $0.03920 | $382,042 | 12:57:08 05/09/2026 |
| 23 |  4E |
IOTA/USDT | $0.03921 | $378,468 | 13:00:09 05/09/2026 |
| 24 |  Bitbaby |
IOTA/USDT | $0.03923 | $364,996 | 13:00:16 05/09/2026 |
| 25 |  HTX |
IOTA/USDT | $0.03931 | $363,824 | 12:59:55 05/09/2026 |
| 26 |  CRMClick |
IOTA/USDT | $0.03931 | $363,464 | 13:00:12 05/09/2026 |
| 27 |  XT.COM |
IOTA/USDT | $0.03926 | $335,452 | 12:57:40 05/09/2026 |
| 28 |  x.me Exchange |
IOTA/USDT | $0.03926 | $317,241 | 12:57:18 05/09/2026 |
| 29 |  Gate |
IOTA/USDT | $0.03928 | $316,908 | 12:59:24 05/09/2026 |
| 30 | Hotcoin |
IOTA/USDT | $0.03923 | $314,572 | 12:57:28 05/09/2026 |
| 31 |  Bitbase |
IOTA/USDT | $0.03921 | $311,999 | 12:54:18 05/09/2026 |
| 32 |  YUBIT |
IOTA/USDT | $0.03901 | $282,352 | 12:57:11 05/09/2026 |
| 33 |  Pionex |
IOTA/USDT | $0.03910 | $270,511 | 12:57:08 05/09/2026 |
| 34 |  Cofinex |
IOTA/USDT | $0.03928 | $261,945 | 13:00:15 05/09/2026 |
| 35 |  Zoomex |
IOTA/USDT | $0.03925 | $260,558 | 13:00:15 05/09/2026 |
| 36 |  Picol |
IOTA/USDT | $0.03921 | $239,118 | 13:00:09 05/09/2026 |
| 37 | Binance |
IOTA/USDC | $0.03909 | $230,357 | 12:56:42 05/09/2026 |
| 38 | Bitbase |
IOTA/USDT | $0.03920 | $226,912 | 12:57:09 05/09/2026 |
| 39 |  Bitunix |
IOTA/USDT | $0.03921 | $211,231 | 12:57:16 05/09/2026 |
| 40 |  EasiCoin |
IOTA/USDT | $0.03924 | $186,630 | 13:00:15 05/09/2026 |
| 41 |  Hyperliquid |
IOTA/USDC | $0.03915 | $182,936 | 12:57:26 05/09/2026 |
| 42 |  Bitrue |
IOTA/USDT | $0.03925 | $182,839 | 12:57:17 05/09/2026 |
| 43 |  BYDFi |
IOTA/USDT | $0.03931 | $171,073 | 13:00:11 05/09/2026 |
| 44 |  LBank |
IOTA/USDT | $0.03917 | $162,810 | 12:57:08 05/09/2026 |
| 45 | BlockFin |
IOTA/USDT | $0.03925 | $162,519 | 13:00:15 05/09/2026 |
| 46 | BVOX |
IOTA/USDT | $0.03910 | $161,643 | 12:57:10 05/09/2026 |
| 47 | Gate |
IOTA/USDT | $0.03916 | $160,704 | 12:57:20 05/09/2026 |
| 48 |  ASTX |
IOTA/USDT | $0.03927 | $155,979 | 13:00:18 05/09/2026 |
| 49 | XT.COM |
IOTA/USDT | $0.03920 | $152,613 | 12:57:12 05/09/2026 |
| 50 |  AEGET |
IOTA/USDT | $0.03925 | $147,265 | 12:57:16 05/09/2026 |
| 51 |  Paribu |
MIOTA/TRY | $0.03916 | $135,679 | 13:01:23 05/09/2026 |
| 52 |  HitBTC |
IOTA/USDT | $0.03905 | $109,352 | 12:54:11 05/09/2026 |
| 53 |  Mandala Exchange |
IOTA/USDT | $0.03924 | $109,230 | 12:57:10 05/09/2026 |
| 54 |  MEXC |
IOTA/USDT | $0.03919 | $104,751 | 12:57:16 05/09/2026 |
| 55 | Bitunix |
IOTA/USDT | $0.03920 | $101,979 | 12:57:12 05/09/2026 |
| 56 |  CoinEx |
IOTA/USDT | $0.03915 | $79,917.66 | 12:57:15 05/09/2026 |
| 57 |  BitKan |
IOTA/USDT | $0.03921 | $79,858.14 | 13:00:12 05/09/2026 |
| 58 |  TxFlow |
IOTA/USDC | $0.03919 | $74,316.42 | 13:00:27 05/09/2026 |
| 59 |  Bitfinex |
IOT/USD | $0.03929 | $71,323.19 | 12:59:23 05/09/2026 |
| 60 |  KuCoin |
IOTA/USDT | $0.03916 | $65,107.19 | 12:57:19 05/09/2026 |
| 61 |  LATOKEN |
IOTA/USDT | $0.03912 | $63,457.32 | 12:57:12 05/09/2026 |
| 62 | KuCoin |
IOTA/USDT | $0.03921 | $63,047.09 | 12:57:23 05/09/2026 |
| 63 | MEXC |
IOTA/USDT | $0.03919 | $59,446.76 | 12:57:12 05/09/2026 |
| 64 |  BingX |
IOTA/USDT | $0.03920 | $58,197.74 | 12:57:07 05/09/2026 |
| 65 | MEXC |
IOTA/USDC | $0.03918 | $55,565.75 | 12:57:12 05/09/2026 |
| 66 |  Bithumb |
IOTA/KRW | $0.03934 | $47,710.77 | 12:59:54 05/09/2026 |
| 67 | ASTX |
IOTA/USDT | $0.03931 | $46,480.55 | 13:00:13 05/09/2026 |
| 68 |  KCEX |
IOTA/USDT | $0.03920 | $42,423.40 | 12:57:12 05/09/2026 |
| 69 | x.me Exchange |
IOTA/USDT | $0.03901 | $40,585.82 | 12:57:12 05/09/2026 |
| 70 | EasiCoin |
IOTA/USDT | $0.03931 | $39,183.85 | 13:00:09 05/09/2026 |
| 71 |  LeveX |
IOTA/USDT | $0.03927 | $33,229.13 | 13:00:16 05/09/2026 |
| 72 | Bitcastle |
IOTA/USDT | $0.03921 | $30,293.79 | 13:00:14 05/09/2026 |
| 73 |  Bitvavo |
MIOTA/EUR | $0.03920 | $29,748.37 | 12:57:09 05/09/2026 |
| 74 | Binance |
IOTA/TRY | $0.03896 | $27,502.48 | 12:56:42 05/09/2026 |
| 75 | BloFin |
IOTA/USDT | $0.03917 | $22,066.67 | 12:57:16 05/09/2026 |
| 76 | CoinEx |
IOTA/USDT | $0.03926 | $21,869.97 | 12:59:23 05/09/2026 |
| 77 |  Variational |
IOTA/USDC | $0.03922 | $20,750.25 | 13:03:16 05/09/2026 |
| 78 |  Binance TR |
IOTA/TRY | $0.03896 | $19,135.82 | 12:57:13 05/09/2026 |
| 79 | Pionex |
IOTA/USDT | $0.03921 | $16,504.75 | 12:57:16 05/09/2026 |
| 80 |  CoinUp.io |
IOTA/USDT | $0.03910 | $10,062.37 | 12:48:08 05/09/2026 |
| 81 | Bitrue |
IOTA/USDT | $0.03920 | $8,083.91 | 12:57:08 05/09/2026 |
| 82 |  Nonkyc.io Exchange |
IOTA/USDT | $0.03925 | $7,840.94 | 13:00:08 05/09/2026 |
| 83 | OKX |
IOTA/USD | $0.03912 | $7,549.16 | 12:56:54 05/09/2026 |
| 84 |  DigiFinex |
IOTA/USDT | $0.03920 | $7,421.12 | 12:57:11 05/09/2026 |
| 85 |  Binance.US |
IOTA/USDT | $0.03931 | $6,623.55 | 12:59:53 05/09/2026 |
| 86 | OKX |
IOTA/USDC | $0.03910 | $5,354.28 | 12:56:23 05/09/2026 |
| 87 |  WEEX |
IOTA/USDT | $0.03920 | $4,920.55 | 12:57:09 05/09/2026 |
| 88 | BYDFi |
IOTA/USDT | $0.03913 | $4,202.99 | 13:00:15 05/09/2026 |
| 89 | CoinEx |
IOTA/USDC | $0.03924 | $3,762.80 | 12:59:23 05/09/2026 |
| 90 | CoinEx |
IOTA/BTC | $0.03918 | $3,546.86 | 12:59:53 05/09/2026 |
| 91 |  XBO.com |
IOTA/USDT | $0.03918 | $3,106.67 | 13:00:08 05/09/2026 |
| 92 |  Koinpark |
IOTA/USDT | $0.03921 | $2,771.95 | 13:00:09 05/09/2026 |
| 93 |  Indodax |
IOTA/IDR | $0.03936 | $2,219.21 | 13:02:24 05/09/2026 |
| 94 | Gate |
IOTA/BTC | $0.03918 | $1,140.18 | 12:59:24 05/09/2026 |
| 95 | OKX |
IOTA/EUR | $0.03918 | $962.63 | 12:56:23 05/09/2026 |
| 96 |  Tokocrypto |
IOTA/USDT | $0.03920 | $679.19 | 12:57:08 05/09/2026 |
| 97 | Binance.US |
IOTA/USD | $0.03810 | $521.51 | 12:59:53 05/09/2026 |
| 98 |  TRIV |
IOTA/IDR | $0.03929 | $370.18 | 13:00:09 05/09/2026 |
| 99 | TRIV |
IOTA/USDT | $0.03921 | $369.36 | 13:00:09 05/09/2026 |
| 100 |  PrimeXBT |
IOTA/USDT | $0.03921 | $254.84 | 13:00:16 05/09/2026 |
| 101 |  Coinone |
IOTA/KRW | $0.03957 | $177.07 | 12:59:00 05/09/2026 |
| 102 |  CEX.IO |
IOTA/USDT | $0.03931 | $45.38 | 12:54:10 05/09/2026 |
| 103 | KuCoin |
IOTA/BTC | $0.03892 | $43.54 | 12:57:23 05/09/2026 |
| 104 | CEX.IO |
IOTA/USD | $0.03940 | $42.55 | 12:54:10 05/09/2026 |
| 105 | CEX.IO |
IOTA/USDC | $0.03939 | $23.64 | 12:54:10 05/09/2026 |
| 106 | CEX.IO |
IOTA/EUR | $0.03949 | $20.31 | 12:54:10 05/09/2026 |
| 107 |  WazirX |
IOTA/USDT | $0.04001 | $2.10 | 13:00:09 05/09/2026 |
| 108 | HitBTC |
IOTA/BTC | $0.04454 | $0 | 12:54:11 05/09/2026 |
| 109 |  ZebPay |
IOTA/INR | $0.04244 | $0 | 12:57:09 05/09/2026 |
| 110 |  BitMart |
IOTA/USDT | $0.03420 | $0 | 13:00:15 05/09/2026 |
| 111 | Bitrue |
IOTA/XRP | $0.007981 | $0 | 12:57:08 05/09/2026 |
| 112 |  Giottus |
IOTA/INR | $0.03698 | $0 | 13:00:07 05/09/2026 |
| 113 | Giottus |
IOTA/USDT | $0.03931 | $0 | 13:00:07 05/09/2026 |
| 114 |  Globe Derivative Exchange |
IOTA/USD | $0.03926 | $0 | 13:00:17 05/09/2026 |
| 115 |  Bullish |
IOTA/USDC | $0.03670 | $0 | 13:00:12 05/09/2026 |
| 116 | Bullish |
IOTA/USDT | $0.04499 | $0 | 13:00:12 05/09/2026 |
| 117 |  Binance TH |
IOTA/USDT | $0.03920 | $0 | 12:57:09 05/09/2026 |
| 118 |  ADEN |
IOTA/USDT | $0.03929 | $0 | 13:03:56 05/09/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 118 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 05/09/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,522,132 với tỷ giá $0.03925.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.