IOTA IOTA
Xếp hạng #118
08:48:00 28/03/2026
Giá IOTA (IOTA)
$0.05491 -4.57%
0.0000008302 BTC
1,543 VND
Thấp: $0.05464
Cao: $0.05763
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.05506 | $29,487,050 | 08:00:16 28/03/2026 |
| 2 |  LBank |
IOTA/USDT | $0.05496 | $11,508,842 | 07:57:15 28/03/2026 |
| 3 |  NovaEx |
IOTA/USDT | $0.05506 | $6,807,346 | 08:00:16 28/03/2026 |
| 4 |  Binance |
IOTA/USDT | $0.05506 | $4,399,314 | 07:54:16 28/03/2026 |
| 5 |  Millionero |
IOTA/USDT | $0.05503 | $4,270,565 | 07:54:15 28/03/2026 |
| 6 |  Bitcastle |
IOTA/USDT | $0.05506 | $3,977,303 | 08:00:18 28/03/2026 |
| 7 |  FameEX |
IOTA/USDT | $0.05506 | $3,407,260 | 07:54:17 28/03/2026 |
| 8 |  Bybit |
IOTA/USDT | $0.05500 | $3,158,989 | 07:54:16 28/03/2026 |
| 9 |  BTCC |
IOTA/USDT | $0.05510 | $3,151,498 | 07:57:16 28/03/2026 |
| 10 |  CoinW |
IOTA/USDT | $0.05507 | $2,385,001 | 07:57:17 28/03/2026 |
| 11 |  EasiCoin |
IOTA/USDT | $0.05496 | $2,378,770 | 08:00:16 28/03/2026 |
| 12 |  YEX |
IOTA/USDT | $0.05496 | $1,775,346 | 08:00:16 28/03/2026 |
| 13 |  Coinlocally |
IOTA/USDT | $0.05496 | $1,763,652 | 08:00:17 28/03/2026 |
| 14 | Binance |
IOTA/USDT | $0.05506 | $1,285,211 | 07:56:54 28/03/2026 |
| 15 |  Ju.com |
IOTA/USDT | $0.05506 | $1,203,432 | 08:00:09 28/03/2026 |
| 16 |  BVOX |
IOTA/USDT | $0.05487 | $1,199,957 | 07:57:15 28/03/2026 |
| 17 |  BlockFin |
IOTA/USDT | $0.05496 | $1,022,622 | 08:00:07 28/03/2026 |
| 18 |  Aivora Exchange |
IOTA/USDT | $0.1267 | $1,001,542 | 08:00:16 28/03/2026 |
| 19 |  Zoomex |
IOTA/USDT | $0.05500 | $947,697 | 07:54:15 28/03/2026 |
| 20 |  Ourbit |
IOTA/USDT | $0.05497 | $897,464 | 07:57:16 28/03/2026 |
| 21 |  Hotcoin |
IOTA/USDT | $0.05497 | $829,596 | 07:57:18 28/03/2026 |
| 22 |  BitMart |
IOTA/USDT | $0.05517 | $774,907 | 07:57:12 28/03/2026 |
| 23 |  Bibox |
IOTA/USDT | $0.1637 | $760,387 | 08:00:08 28/03/2026 |
| 24 |  Toobit |
IOTA/USDT | $0.05507 | $699,714 | 07:57:15 28/03/2026 |
| 25 |  Cofinex |
IOTA/USDT | $0.05496 | $655,718 | 08:00:15 28/03/2026 |
| 26 |  Bitget |
IOTA/USDT | $0.05497 | $655,625 | 07:54:16 28/03/2026 |
| 27 | BTCC |
IOTA/USDT | $0.05506 | $642,941 | 07:57:09 28/03/2026 |
| 28 |  4E |
IOTA/USDT | $0.05507 | $636,721 | 07:54:10 28/03/2026 |
| 29 |  BloFin |
IOTA/USDT | $0.05486 | $613,984 | 07:51:07 28/03/2026 |
| 30 |  EagleX |
IOTA/USDT | $0.05486 | $558,267 | 08:00:12 28/03/2026 |
| 31 | Hotcoin |
IOTA/USDT | $0.05517 | $557,857 | 07:57:13 28/03/2026 |
| 32 |  YUBIT |
IOTA/USDT | $0.05486 | $498,292 | 07:57:08 28/03/2026 |
| 33 |  Upbit |
IOTA/KRW | $0.05564 | $471,724 | 07:56:23 28/03/2026 |
| 34 |  Pionex |
IOTA/USDT | $0.05507 | $457,318 | 07:57:13 28/03/2026 |
| 35 |  KCEX |
IOTA/USDT | $0.05497 | $440,775 | 07:57:15 28/03/2026 |
| 36 |  Picol |
IOTA/USDT | $0.05506 | $403,335 | 08:00:08 28/03/2026 |
| 37 | Millionero |
IOTA/USDT | $0.05509 | $403,017 | 07:54:07 28/03/2026 |
| 38 |  MEXC |
IOTA/USDT | $0.05505 | $397,188 | 07:54:08 28/03/2026 |
| 39 |  Bullish |
IOTA/USDC | $0.05520 | $338,010 | 07:54:07 28/03/2026 |
| 40 |  Bitrue |
IOTA/USDT | $0.05506 | $327,965 | 07:57:16 28/03/2026 |
| 41 | BVOX |
IOTA/USDT | $0.05507 | $307,437 | 07:57:13 28/03/2026 |
| 42 |  Bitbaby |
IOTA/USDT | $0.05467 | $298,053 | 01:42:22 28/03/2026 |
| 43 |  BYDFi |
IOTA/USDT | $0.05506 | $266,160 | 08:00:10 28/03/2026 |
| 44 |  OKX |
IOTA/USDT | $0.05508 | $264,866 | 07:56:24 28/03/2026 |
| 45 | LBank |
IOTA/USDT | $0.05514 | $250,223 | 07:57:09 28/03/2026 |
| 46 |  VOOX Exchange |
IOTA/USDT | $0.05507 | $248,528 | 07:57:18 28/03/2026 |
| 47 |  ASTX |
IOTA/USDT | $0.05506 | $242,976 | 08:00:08 28/03/2026 |
| 48 |  XT.COM |
IOTA/USDT | $0.05506 | $242,485 | 07:57:09 28/03/2026 |
| 49 |  KuCoin |
IOTA/USDT | $0.05506 | $231,144 | 07:54:18 28/03/2026 |
| 50 |  Bitunix |
IOTA/USDT | $0.05496 | $225,309 | 07:54:15 28/03/2026 |
| 51 |  HTX |
IOTA/USDT | $0.05506 | $211,532 | 07:59:54 28/03/2026 |
| 52 |  BitKan |
IOTA/USDT | $0.05516 | $177,452 | 08:00:13 28/03/2026 |
| 53 |  Gate |
IOTA/USDT | $0.05496 | $171,502 | 07:54:19 28/03/2026 |
| 54 | Binance |
IOTA/USDC | $0.05509 | $169,442 | 07:56:52 28/03/2026 |
| 55 | Bitunix |
IOTA/USDT | $0.05507 | $152,744 | 07:54:10 28/03/2026 |
| 56 | Gate |
IOTA/USDT | $0.05507 | $141,329 | 07:56:24 28/03/2026 |
| 57 | MEXC |
IOTA/USDT | $0.05506 | $141,084 | 07:54:16 28/03/2026 |
| 58 |  BingX |
IOTA/USDT | $0.05497 | $140,421 | 07:45:08 28/03/2026 |
| 59 |  Deepcoin |
IOTA/USDT | $0.05507 | $132,564 | 07:57:15 28/03/2026 |
| 60 |  Hyperliquid |
IOTA/USD | $0.05508 | $118,106 | 07:57:26 28/03/2026 |
| 61 | KuCoin |
IOTA/USDT | $0.05507 | $113,987 | 07:52:54 28/03/2026 |
| 62 | VOOX Exchange |
IOTA/USDT | $0.05506 | $87,328.50 | 07:57:12 28/03/2026 |
| 63 |  CoinTR |
IOTA/TRY | $0.05512 | $82,877.20 | 08:00:07 28/03/2026 |
| 64 | BlockFin |
IOTA/USDT | $0.05506 | $73,720.96 | 08:00:15 28/03/2026 |
| 65 | Binance |
IOTA/TRY | $0.05516 | $68,116.43 | 07:56:54 28/03/2026 |
| 66 | MEXC |
IOTA/USDC | $0.05519 | $56,844.64 | 07:54:08 28/03/2026 |
| 67 |  Binance TR |
IOTA/TRY | $0.05516 | $49,111.54 | 07:57:14 28/03/2026 |
| 68 |  CoinEx |
IOTA/USDT | $0.05511 | $45,087.67 | 07:59:53 28/03/2026 |
| 69 | KCEX |
IOTA/USDT | $0.05507 | $44,903.42 | 07:57:07 28/03/2026 |
| 70 | CoinTR |
IOTA/USDT | $0.05516 | $44,426.26 | 08:00:07 28/03/2026 |
| 71 |  HitBTC |
IOTA/USDT | $0.05511 | $39,316.23 | 08:00:07 28/03/2026 |
| 72 |  Mandala Exchange |
IOTA/USDT | $0.05511 | $39,304.24 | 08:00:10 28/03/2026 |
| 73 |  Nonkyc.io Exchange |
IOTA/USDT | $0.05477 | $38,567.35 | 07:54:07 28/03/2026 |
| 74 |  LATOKEN |
IOTA/USDT | $0.05515 | $37,061.14 | 07:57:07 28/03/2026 |
| 75 |  LeveX |
IOTA/USDT | $0.05506 | $36,958.72 | 08:00:16 28/03/2026 |
| 76 | Bitcastle |
IOTA/USDT | $0.05496 | $31,021.33 | 08:00:13 28/03/2026 |
| 77 |  BitDelta |
IOTA/USDT | $0.05506 | $28,962.89 | 07:57:08 28/03/2026 |
| 78 |  Bitvavo |
MIOTA/EUR | $0.05510 | $28,193.10 | 07:57:12 28/03/2026 |
| 79 |  Bit2Me |
IOTA/USDC | $0.05509 | $18,647.32 | 08:00:08 28/03/2026 |
| 80 | HitBTC |
IOTA/BTC | $0.05516 | $17,234.03 | 08:00:07 28/03/2026 |
| 81 |  Bithumb |
IOTA/KRW | $0.05568 | $16,828.47 | 07:59:54 28/03/2026 |
| 82 | Gate |
IOTA/BTC | $0.05521 | $16,631.04 | 07:56:24 28/03/2026 |
| 83 |  Bitop |
IOTA/USDT | $0.05507 | $16,025.29 | 07:57:14 28/03/2026 |
| 84 |  PrimeXBT |
IOTA/USDT | $0.05496 | $15,505.96 | 08:00:16 28/03/2026 |
| 85 |  Paribu |
MIOTA/TRY | $0.05559 | $14,213.54 | 08:02:53 28/03/2026 |
| 86 | Bitrue |
IOTA/USDT | $0.05507 | $13,521.19 | 07:57:11 28/03/2026 |
| 87 | Binance |
IOTA/BTC | $0.05513 | $12,493.56 | 07:56:54 28/03/2026 |
| 88 |  DigiFinex |
IOTA/USDT | $0.05496 | $11,209.86 | 08:00:10 28/03/2026 |
| 89 |  Bitfinex |
IOT/USD | $0.05516 | $10,253.27 | 07:59:53 28/03/2026 |
| 90 | BloFin |
IOTA/USDT | $0.05496 | $6,890.44 | 07:45:16 28/03/2026 |
| 91 |  Binance.US |
IOTA/USDT | $0.05526 | $6,506.27 | 07:59:53 28/03/2026 |
| 92 |  CoinUp.io |
IOTA/USDT | $0.05506 | $6,191.16 | 07:57:13 28/03/2026 |
| 93 |  WEEX |
IOTA/USDT | $0.05507 | $5,036.95 | 07:57:13 28/03/2026 |
| 94 | Binance.US |
IOTA/USD | $0.05360 | $4,865.02 | 07:59:53 28/03/2026 |
| 95 |  Koinpark |
IOTA/USDT | $0.05506 | $4,638.47 | 07:57:08 28/03/2026 |
| 96 |  XBO.com |
IOTA/USDT | $0.05496 | $4,376.98 | 07:54:10 28/03/2026 |
| 97 | ASTX |
IOTA/USDT | $0.05506 | $3,994.82 | 08:00:16 28/03/2026 |
| 98 | Pionex |
IOTA/USDT | $0.05497 | $3,785.85 | 07:57:15 28/03/2026 |
| 99 |  Coinone |
IOTA/KRW | $0.05574 | $3,488.84 | 07:59:53 28/03/2026 |
| 100 |  Tebbit |
IOTA/USDT | $0.05527 | $2,402.35 | 19:00:16 27/03/2026 |
| 101 | OKX |
IOTA/USD | $0.05511 | $2,187.87 | 07:56:54 28/03/2026 |
| 102 |  Indodax |
IOTA/IDR | $0.05538 | $1,397.09 | 08:02:24 28/03/2026 |
| 103 |  TRIV |
IOTA/IDR | $0.05518 | $1,237.38 | 08:00:11 28/03/2026 |
| 104 | TRIV |
IOTA/USDT | $0.05506 | $1,237.38 | 08:00:11 28/03/2026 |
| 105 |  NovaDAX |
IOTA/BRL | $0.05511 | $595.29 | 08:00:08 28/03/2026 |
| 106 | KuCoin |
IOTA/BTC | $0.05557 | $465.37 | 07:52:54 28/03/2026 |
| 107 |  CEX.IO |
IOTA/EUR | $0.05553 | $327.02 | 07:57:12 28/03/2026 |
| 108 |  Tokocrypto |
IOTA/USDT | $0.05506 | $175.28 | 07:57:09 28/03/2026 |
| 109 |  Binance TH |
IOTA/USDT | $0.05506 | $99.62 | 07:57:11 28/03/2026 |
| 110 | CEX.IO |
IOTA/USDC | $0.05529 | $70.44 | 07:57:12 28/03/2026 |
| 111 |  ChangeNOW |
IOTA/BTC | $0.05526 | $49.85 | 08:00:07 28/03/2026 |
| 112 | CEX.IO |
IOTA/USD | $0.05530 | $28.10 | 07:57:12 28/03/2026 |
| 113 | CEX.IO |
IOTA/USDT | $0.05527 | $23.12 | 07:57:12 28/03/2026 |
| 114 | Bitrue |
IOTA/XRP | $0.05490 | $11.45 | 07:57:11 28/03/2026 |
| 115 | Bitrue |
IOTA/BTC | $0.05513 | $7.56 | 07:57:11 28/03/2026 |
| 116 | OKX |
IOTA/USDC | $0.05560 | $1.98 | 07:56:54 28/03/2026 |
| 117 | OKX |
IOTA/EUR | $0.05791 | $0 | 07:56:54 28/03/2026 |
| 118 |  ZebPay |
IOTA/INR | $0.05745 | $0 | 07:57:08 28/03/2026 |
| 119 |  WazirX |
IOTA/USDT | $0.05816 | $0 | 08:00:08 28/03/2026 |
| 120 |  Giottus |
IOTA/INR | $0.05903 | $0 | 08:00:07 28/03/2026 |
| 121 | Giottus |
IOTA/USDT | $0.05506 | $0 | 08:00:07 28/03/2026 |
| 122 |  Globe Derivative Exchange |
IOTA/USD | $0.05517 | $0 | 08:00:16 28/03/2026 |
| 123 |  ONUS Pro |
IOTA/VNDC | $0.05522 | $0 | 07:57:12 28/03/2026 |
| 124 |  CEEX exchange |
IOTA/USDT | $0.06716 | $0 | 08:00:08 28/03/2026 |
| 125 |  ADEN |
IOTA/USDT | $0.05498 | $0 | 08:03:46 28/03/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 28/03/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,487,050 với tỷ giá $0.05506.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.