IOTA IOTA
Xếp hạng #136
00:09:00 05/09/2026
Giá IOTA (IOTA)
$0.03915 -4.12%
0.0000004912 BTC
1,012 VND
Thấp: $0.03865
Cao: $0.04144
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.03919 | $88,207,309 | 00:00:15 05/09/2026 |
| 2 |  BitDelta |
IOTA/USDT | $0.03930 | $9,117,268 | 00:00:11 05/09/2026 |
| 3 |  Binance |
IOTA/USDT | $0.03916 | $3,864,090 | 23:54:18 04/09/2026 |
| 4 |  OrangeX |
IOTA/USDT | $0.03920 | $3,394,874 | 23:57:15 04/09/2026 |
| 5 |  FameEX |
IOTA/USDT | $0.03918 | $2,982,807 | 23:57:22 04/09/2026 |
| 6 |  Deepcoin |
IOTA/USDT | $0.03916 | $2,532,607 | 23:57:15 04/09/2026 |
| 7 |  BingX |
IOTA/USDT | $0.03917 | $2,410,903 | 23:57:19 04/09/2026 |
| 8 |  CEEX exchange |
IOTA/USDT | $0.03920 | $1,564,797 | 00:00:12 05/09/2026 |
| 9 |  CoinW |
IOTA/USDT | $0.03918 | $1,468,340 | 23:57:17 04/09/2026 |
| 10 |  Bybit |
IOTA/USDT | $0.03916 | $1,422,146 | 23:54:16 04/09/2026 |
| 11 |  BVOX |
IOTA/USDT | $0.03930 | $1,172,108 | 23:54:16 04/09/2026 |
| 12 |  BlockFin |
IOTA/USDT | $0.03930 | $1,161,330 | 23:54:08 04/09/2026 |
| 13 |  Aivora Exchange |
IOTA/USDT | $0.1268 | $1,002,262 | 00:00:15 05/09/2026 |
| 14 |  YEX |
IOTA/USDT | $0.03910 | $932,751 | 23:57:16 04/09/2026 |
| 15 | Binance |
IOTA/USDT | $0.03930 | $853,636 | 23:56:42 04/09/2026 |
| 16 |  BloFin |
IOTA/USDT | $0.03920 | $693,195 | 23:57:11 04/09/2026 |
| 17 |  CRMClick |
IOTA/USDT | $0.03920 | $602,308 | 23:57:08 04/09/2026 |
| 18 |  HTX |
IOTA/USDT | $0.03920 | $602,086 | 23:59:54 04/09/2026 |
| 19 |  Toobit |
IOTA/USDT | $0.03923 | $583,882 | 23:57:16 04/09/2026 |
| 20 |  Upbit |
IOTA/KRW | $0.03998 | $574,277 | 23:56:23 04/09/2026 |
| 21 |  OneBullEx |
IOTA/USDT | $0.03918 | $522,125 | 23:57:16 04/09/2026 |
| 22 |  Hotcoin |
IOTA/USDT | $0.03930 | $516,678 | 23:51:08 04/09/2026 |
| 23 |  Bitcastle |
IOTA/USDT | $0.03910 | $482,427 | 00:00:19 05/09/2026 |
| 24 |  OKX |
IOTA/USDT | $0.03930 | $455,599 | 23:56:24 04/09/2026 |
| 25 |  BTCC |
IOTA/USDT | $0.03940 | $425,786 | 23:57:07 04/09/2026 |
| 26 |  Zoomex |
IOTA/USDT | $0.03915 | $424,737 | 00:00:15 05/09/2026 |
| 27 |  4E |
IOTA/USDT | $0.03920 | $422,521 | 23:57:07 04/09/2026 |
| 28 |  XT.COM |
IOTA/USDT | $0.03917 | $394,131 | 23:57:42 04/09/2026 |
| 29 |  Bitbaby |
IOTA/USDT | $0.03915 | $384,505 | 00:00:16 05/09/2026 |
| 30 |  Gate |
IOTA/USDT | $0.03927 | $372,918 | 23:56:24 04/09/2026 |
| 31 | Hotcoin |
IOTA/USDT | $0.03916 | $364,486 | 23:57:18 04/09/2026 |
| 32 |  Bitbase |
IOTA/USDT | $0.03916 | $330,083 | 23:54:18 04/09/2026 |
| 33 |  x.me Exchange |
IOTA/USDT | $0.03920 | $318,955 | 23:57:20 04/09/2026 |
| 34 |  YUBIT |
IOTA/USDT | $0.03910 | $314,561 | 23:57:09 04/09/2026 |
| 35 |  Pionex |
IOTA/USDT | $0.03930 | $304,284 | 23:57:09 04/09/2026 |
| 36 |  Picol |
IOTA/USDT | $0.03920 | $268,250 | 00:00:12 05/09/2026 |
| 37 |  Cofinex |
IOTA/USDT | $0.03918 | $265,647 | 00:00:15 05/09/2026 |
| 38 | Bitbase |
IOTA/USDT | $0.03920 | $231,974 | 23:57:09 04/09/2026 |
| 39 |  Bitunix |
IOTA/USDT | $0.03922 | $219,993 | 23:51:17 04/09/2026 |
| 40 | BlockFin |
IOTA/USDT | $0.03920 | $213,910 | 23:54:15 04/09/2026 |
| 41 |  EasiCoin |
IOTA/USDT | $0.03914 | $211,397 | 00:00:15 05/09/2026 |
| 42 | Binance |
IOTA/USDC | $0.03930 | $206,404 | 23:56:42 04/09/2026 |
| 43 |  Bitrue |
IOTA/USDT | $0.03919 | $198,383 | 23:57:17 04/09/2026 |
| 44 | Gate |
IOTA/USDT | $0.03921 | $192,951 | 23:54:20 04/09/2026 |
| 45 | BVOX |
IOTA/USDT | $0.03910 | $186,215 | 23:54:13 04/09/2026 |
| 46 |  BYDFi |
IOTA/USDT | $0.03930 | $181,926 | 23:54:07 04/09/2026 |
| 47 |  ASTX |
IOTA/USDT | $0.03915 | $180,795 | 00:00:16 05/09/2026 |
| 48 |  Hyperliquid |
IOTA/USDC | $0.03911 | $179,847 | 23:57:26 04/09/2026 |
| 49 |  LBank |
IOTA/USDT | $0.03925 | $178,845 | 23:57:12 04/09/2026 |
| 50 | XT.COM |
IOTA/USDT | $0.03930 | $170,626 | 23:57:13 04/09/2026 |
| 51 |  AEGET |
IOTA/USDT | $0.03915 | $169,738 | 00:00:15 05/09/2026 |
| 52 |  Paribu |
MIOTA/TRY | $0.03918 | $139,941 | 23:59:23 04/09/2026 |
| 53 |  MEXC |
IOTA/USDT | $0.03917 | $128,788 | 23:57:17 04/09/2026 |
| 54 |  Mandala Exchange |
IOTA/USDT | $0.03928 | $122,232 | 00:00:10 05/09/2026 |
| 55 |  HitBTC |
IOTA/USDT | $0.03926 | $122,230 | 23:57:07 04/09/2026 |
| 56 |  BitKan |
IOTA/USDT | $0.03920 | $105,539 | 00:00:10 05/09/2026 |
| 57 | Bitunix |
IOTA/USDT | $0.03920 | $101,539 | 23:51:12 04/09/2026 |
| 58 |  CoinEx |
IOTA/USDT | $0.03930 | $82,057.36 | 23:57:15 04/09/2026 |
| 59 |  KuCoin |
IOTA/USDT | $0.03930 | $77,689.68 | 23:59:23 04/09/2026 |
| 60 |  TxFlow |
IOTA/USDC | $0.03919 | $75,862.04 | 23:57:26 04/09/2026 |
| 61 |  Bithumb |
IOTA/KRW | $0.03937 | $72,065.46 | 23:59:53 04/09/2026 |
| 62 | MEXC |
IOTA/USDT | $0.03926 | $69,279.94 | 23:57:08 04/09/2026 |
| 63 | ASTX |
IOTA/USDT | $0.03940 | $68,792.42 | 00:00:11 05/09/2026 |
| 64 |  LATOKEN |
IOTA/USDT | $0.03904 | $63,279.29 | 23:48:10 04/09/2026 |
| 65 | BingX |
IOTA/USDT | $0.03930 | $60,845.09 | 23:57:10 04/09/2026 |
| 66 | MEXC |
IOTA/USDC | $0.03926 | $54,844.18 | 23:57:08 04/09/2026 |
| 67 |  Bitvavo |
MIOTA/EUR | $0.03936 | $48,731.11 | 23:57:10 04/09/2026 |
| 68 | Binance |
IOTA/TRY | $0.03908 | $48,060.17 | 23:56:42 04/09/2026 |
| 69 | x.me Exchange |
IOTA/USDT | $0.03930 | $44,161.50 | 23:57:13 04/09/2026 |
| 70 | EasiCoin |
IOTA/USDT | $0.03920 | $43,644.30 | 00:00:11 05/09/2026 |
| 71 | KuCoin |
IOTA/USDT | $0.03921 | $43,338.11 | 23:54:19 04/09/2026 |
| 72 |  Bitfinex |
IOT/USD | $0.03933 | $40,915.79 | 23:59:23 04/09/2026 |
| 73 | BloFin |
IOTA/USDT | $0.03916 | $39,347.66 | 23:57:16 04/09/2026 |
| 74 |  Binance TR |
IOTA/TRY | $0.03908 | $36,716.89 | 23:57:13 04/09/2026 |
| 75 |  LeveX |
IOTA/USDT | $0.03916 | $35,526.06 | 00:00:15 05/09/2026 |
| 76 |  KCEX |
IOTA/USDT | $0.03940 | $34,754.14 | 23:57:12 04/09/2026 |
| 77 | Bitcastle |
IOTA/USDT | $0.03920 | $31,451.29 | 00:00:13 05/09/2026 |
| 78 | CoinEx |
IOTA/USDT | $0.03925 | $22,501.62 | 23:59:53 04/09/2026 |
| 79 | Pionex |
IOTA/USDT | $0.03920 | $18,241.25 | 23:57:16 04/09/2026 |
| 80 |  CoinUp.io |
IOTA/USDT | $0.03920 | $13,027.89 | 23:54:10 04/09/2026 |
| 81 | Bitrue |
IOTA/USDT | $0.03930 | $9,632.68 | 23:57:11 04/09/2026 |
| 82 |  Nonkyc.io Exchange |
IOTA/USDT | $0.03898 | $9,150.71 | 00:00:10 05/09/2026 |
| 83 |  DigiFinex |
IOTA/USDT | $0.03940 | $8,264.57 | 00:00:11 05/09/2026 |
| 84 | OKX |
IOTA/USD | $0.03909 | $7,997.49 | 23:56:24 04/09/2026 |
| 85 |  WEEX |
IOTA/USDT | $0.03930 | $4,919.61 | 23:57:10 04/09/2026 |
| 86 |  Binance.US |
IOTA/USDT | $0.03910 | $4,808.46 | 23:59:53 04/09/2026 |
| 87 | BYDFi |
IOTA/USDT | $0.03918 | $4,505.95 | 00:00:15 05/09/2026 |
| 88 | OKX |
IOTA/USDC | $0.03914 | $4,022.70 | 23:56:24 04/09/2026 |
| 89 | CoinEx |
IOTA/USDC | $0.03929 | $4,017.87 | 23:59:53 04/09/2026 |
| 90 |  XBO.com |
IOTA/USDT | $0.03932 | $3,496.54 | 23:54:09 04/09/2026 |
| 91 | CoinEx |
IOTA/BTC | $0.03905 | $3,471.08 | 23:59:53 04/09/2026 |
| 92 |  Koinpark |
IOTA/USDT | $0.03920 | $3,041.63 | 23:57:07 04/09/2026 |
| 93 |  Indodax |
IOTA/IDR | $0.03890 | $2,791.29 | 23:59:24 04/09/2026 |
| 94 |  Variational |
IOTA/USDC | $0.03913 | $2,258.28 | 00:03:16 05/09/2026 |
| 95 | Gate |
IOTA/BTC | $0.03931 | $1,224.57 | 23:56:24 04/09/2026 |
| 96 |  TRIV |
IOTA/IDR | $0.03930 | $483.44 | 00:00:12 05/09/2026 |
| 97 | TRIV |
IOTA/USDT | $0.03920 | $482.31 | 00:00:12 05/09/2026 |
| 98 |  Coinone |
IOTA/KRW | $0.04077 | $395.42 | 23:58:23 04/09/2026 |
| 99 |  PrimeXBT |
IOTA/USDT | $0.03920 | $306.56 | 00:00:16 05/09/2026 |
| 100 |  Tokocrypto |
IOTA/USDT | $0.03930 | $204.82 | 23:57:08 04/09/2026 |
| 101 | KuCoin |
IOTA/BTC | $0.03924 | $91.18 | 23:59:23 04/09/2026 |
| 102 | Binance.US |
IOTA/USD | $0.03960 | $64.16 | 23:59:53 04/09/2026 |
| 103 |  CEX.IO |
IOTA/USD | $0.03940 | $26.76 | 23:57:09 04/09/2026 |
| 104 | CEX.IO |
IOTA/USDT | $0.03930 | $25.27 | 23:57:09 04/09/2026 |
| 105 | CEX.IO |
IOTA/USDC | $0.03939 | $23.64 | 23:57:09 04/09/2026 |
| 106 | CEX.IO |
IOTA/EUR | $0.03963 | $16.77 | 23:57:09 04/09/2026 |
| 107 |  WazirX |
IOTA/USDT | $0.04000 | $2.10 | 00:00:08 05/09/2026 |
| 108 | HitBTC |
IOTA/BTC | $0.04468 | $0 | 23:57:07 04/09/2026 |
| 109 |  ZebPay |
IOTA/INR | $0.04245 | $0 | 00:00:11 05/09/2026 |
| 110 |  BitMart |
IOTA/USDT | $0.03419 | $0 | 00:00:15 05/09/2026 |
| 111 | Bitrue |
IOTA/XRP | $0.008000 | $0 | 23:57:11 04/09/2026 |
| 112 |  Giottus |
IOTA/INR | $0.03699 | $0 | 23:48:12 04/09/2026 |
| 113 | Giottus |
IOTA/USDT | $0.03920 | $0 | 23:48:12 04/09/2026 |
| 114 |  Globe Derivative Exchange |
IOTA/USD | $0.03925 | $0 | 00:00:17 05/09/2026 |
| 115 |  Bullish |
IOTA/USDC | $0.03670 | $0 | 00:00:10 05/09/2026 |
| 116 | Bullish |
IOTA/USDT | $0.04498 | $0 | 00:00:10 05/09/2026 |
| 117 |  Binance TH |
IOTA/USDT | $0.03930 | $0 | 23:57:07 04/09/2026 |
| 118 |  ADEN |
IOTA/USDT | $0.03911 | $0 | 00:03:55 05/09/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 118 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 05/09/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,207,309 với tỷ giá $0.03919.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.