IOTA IOTA
Xếp hạng #126
05:09:00 02/06/2026
Giá IOTA (IOTA)
$0.05763 -4.68%
0.0000008146 BTC
1,519 VND
Thấp: $0.05714
Cao: $0.06167
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.05773 | $63,386,937 | 05:00:15 02/06/2026 |
| 2 |  LBank |
IOTA/USDT | $0.05772 | $11,181,350 | 04:57:17 02/06/2026 |
| 3 |  BTCC |
IOTA/USDT | $0.05787 | $6,212,113 | 04:57:16 02/06/2026 |
| 4 |  Binance |
IOTA/USDT | $0.05792 | $6,084,177 | 04:54:16 02/06/2026 |
| 5 |  FameEX |
IOTA/USDT | $0.05772 | $4,669,108 | 04:57:19 02/06/2026 |
| 6 |  WOO X Pro |
IOTA/USDT | $0.05763 | $4,281,611 | 05:00:16 02/06/2026 |
| 7 |  BlockFin |
IOTA/USDT | $0.05793 | $3,749,618 | 05:00:07 02/06/2026 |
| 8 |  Ju.com |
IOTA/USDT | $0.05753 | $3,608,902 | 05:00:19 02/06/2026 |
| 9 |  CEEX exchange |
IOTA/USDT | $0.05773 | $3,387,451 | 05:00:09 02/06/2026 |
| 10 |  Millionero |
IOTA/USDT | $0.05768 | $3,257,563 | 05:00:15 02/06/2026 |
| 11 |  CoinW |
IOTA/USDT | $0.05772 | $3,252,084 | 04:57:18 02/06/2026 |
| 12 |  Bybit |
IOTA/USDT | $0.05793 | $2,985,617 | 04:54:16 02/06/2026 |
| 13 | Binance |
IOTA/USDT | $0.05772 | $2,495,759 | 04:56:42 02/06/2026 |
| 14 |  BloFin |
IOTA/USDT | $0.05762 | $2,253,374 | 04:57:10 02/06/2026 |
| 15 |  BVOX |
IOTA/USDT | $0.05752 | $1,980,695 | 04:57:15 02/06/2026 |
| 16 | Ju.com |
IOTA/USDT | $0.05783 | $1,389,870 | 05:00:11 02/06/2026 |
| 17 |  Bullish |
IOTA/USDC | $0.05768 | $1,345,992 | 05:00:10 02/06/2026 |
| 18 |  Deepcoin |
IOTA/USDT | $0.05762 | $1,252,566 | 04:57:15 02/06/2026 |
| 19 | BTCC |
IOTA/USDT | $0.05772 | $1,247,826 | 04:57:08 02/06/2026 |
| 20 |  Toobit |
IOTA/USDT | $0.05762 | $1,241,921 | 04:57:16 02/06/2026 |
| 21 |  4E |
IOTA/USDT | $0.05773 | $1,235,804 | 05:00:08 02/06/2026 |
| 22 | Bullish |
IOTA/USDT | $0.05772 | $1,208,126 | 05:00:10 02/06/2026 |
| 23 |  Ourbit |
IOTA/USDT | $0.05764 | $1,089,875 | 04:57:16 02/06/2026 |
| 24 |  Aivora Exchange |
IOTA/USDT | $0.1266 | $1,000,985 | 05:00:17 02/06/2026 |
| 25 |  YUBIT |
IOTA/USDT | $0.05762 | $915,248 | 04:57:08 02/06/2026 |
| 26 |  Zoomex |
IOTA/USDT | $0.05766 | $895,125 | 04:57:15 02/06/2026 |
| 27 |  EagleX |
IOTA/USDT | $0.05772 | $885,259 | 05:00:10 02/06/2026 |
| 28 |  Pionex |
IOTA/USDT | $0.05782 | $846,385 | 04:57:12 02/06/2026 |
| 29 |  YEX |
IOTA/USDT | $0.05762 | $770,290 | 04:57:16 02/06/2026 |
| 30 |  Picol |
IOTA/USDT | $0.05772 | $746,187 | 05:00:08 02/06/2026 |
| 31 |  Coinlocally |
IOTA/USDT | $0.05753 | $741,867 | 05:00:16 02/06/2026 |
| 32 |  Upbit |
IOTA/KRW | $0.05605 | $735,598 | 04:56:23 02/06/2026 |
| 33 |  BitMart |
IOTA/USDT | $0.05772 | $732,622 | 04:57:09 02/06/2026 |
| 34 |  Hotcoin |
IOTA/USDT | $0.05772 | $711,699 | 04:57:17 02/06/2026 |
| 35 |  Bitcastle |
IOTA/USDT | $0.05763 | $661,106 | 05:00:19 02/06/2026 |
| 36 |  OKX |
IOTA/USDT | $0.05775 | $654,183 | 04:56:54 02/06/2026 |
| 37 |  HTX |
IOTA/USDT | $0.05763 | $647,819 | 04:59:25 02/06/2026 |
| 38 |  Gate |
IOTA/USDT | $0.05784 | $595,438 | 04:56:54 02/06/2026 |
| 39 |  BYDFi |
IOTA/USDT | $0.05802 | $526,967 | 04:54:11 02/06/2026 |
| 40 | Hotcoin |
IOTA/USDT | $0.05812 | $515,408 | 04:57:10 02/06/2026 |
| 41 | LBank |
IOTA/USDT | $0.05811 | $507,600 | 04:51:08 02/06/2026 |
| 42 |  Cofinex |
IOTA/USDT | $0.05778 | $479,658 | 05:00:17 02/06/2026 |
| 43 |  Bitget |
IOTA/USDT | $0.05807 | $477,924 | 04:54:15 02/06/2026 |
| 44 |  KCEX |
IOTA/USDT | $0.05762 | $471,454 | 04:57:15 02/06/2026 |
| 45 | BVOX |
IOTA/USDT | $0.05772 | $468,267 | 04:57:10 02/06/2026 |
| 46 |  XT.COM |
IOTA/USDT | $0.05772 | $458,910 | 04:57:08 02/06/2026 |
| 47 |  EasiCoin |
IOTA/USDT | $0.05763 | $439,079 | 05:00:16 02/06/2026 |
| 48 |  Bitbase |
IOTA/USDT | $0.05774 | $429,224 | 05:00:27 02/06/2026 |
| 49 | Millionero |
IOTA/USDT | $0.05775 | $425,385 | 05:00:10 02/06/2026 |
| 50 |  Bitbaby |
IOTA/USDT | $0.05773 | $369,463 | 05:00:16 02/06/2026 |
| 51 |  Bitunix |
IOTA/USDT | $0.05772 | $350,878 | 04:57:16 02/06/2026 |
| 52 |  Bitrue |
IOTA/USDT | $0.05772 | $338,902 | 04:57:17 02/06/2026 |
| 53 |  Paribu |
MIOTA/TRY | $0.05770 | $308,477 | 04:58:29 02/06/2026 |
| 54 | Binance |
IOTA/USDC | $0.05768 | $299,520 | 04:56:54 02/06/2026 |
| 55 |  VOOX Exchange |
IOTA/USDT | $0.05762 | $268,398 | 04:57:17 02/06/2026 |
| 56 |  BitKan |
IOTA/USDT | $0.05773 | $262,797 | 05:00:12 02/06/2026 |
| 57 | Gate |
IOTA/USDT | $0.05795 | $251,177 | 04:54:19 02/06/2026 |
| 58 |  ASTX |
IOTA/USDT | $0.05773 | $250,559 | 05:00:11 02/06/2026 |
| 59 |  Bitfinex |
IOT/USD | $0.05781 | $243,589 | 04:59:53 02/06/2026 |
| 60 |  Hyperliquid |
IOTA/USD | $0.05797 | $195,638 | 04:54:26 02/06/2026 |
| 61 | BlockFin |
IOTA/USDT | $0.05773 | $175,191 | 05:00:19 02/06/2026 |
| 62 | Binance |
IOTA/TRY | $0.05792 | $157,023 | 04:56:54 02/06/2026 |
| 63 |  KuCoin |
IOTA/USDT | $0.05802 | $150,471 | 04:54:19 02/06/2026 |
| 64 |  HitBTC |
IOTA/USDT | $0.05773 | $134,388 | 05:00:09 02/06/2026 |
| 65 |  Mandala Exchange |
IOTA/USDT | $0.05774 | $134,137 | 04:57:07 02/06/2026 |
| 66 |  BingX |
IOTA/USDT | $0.05812 | $130,864 | 04:54:11 02/06/2026 |
| 67 |  CoinTR |
IOTA/TRY | $0.05790 | $121,425 | 05:00:10 02/06/2026 |
| 68 | Bitunix |
IOTA/USDT | $0.05772 | $118,082 | 04:57:10 02/06/2026 |
| 69 | KuCoin |
IOTA/USDT | $0.05782 | $105,744 | 04:56:53 02/06/2026 |
| 70 |  Bithumb |
IOTA/KRW | $0.05614 | $95,535.54 | 04:59:53 02/06/2026 |
| 71 | VOOX Exchange |
IOTA/USDT | $0.05782 | $92,300.70 | 04:57:07 02/06/2026 |
| 72 |  MEXC |
IOTA/USDT | $0.05804 | $71,244.44 | 04:54:18 02/06/2026 |
| 73 | KCEX |
IOTA/USDT | $0.05813 | $70,829.26 | 04:54:10 02/06/2026 |
| 74 | BloFin |
IOTA/USDT | $0.05762 | $68,291.48 | 04:57:16 02/06/2026 |
| 75 | CoinTR |
IOTA/USDT | $0.05783 | $61,527.89 | 05:00:10 02/06/2026 |
| 76 | MEXC |
IOTA/USDC | $0.05803 | $56,120.93 | 04:54:18 02/06/2026 |
| 77 | Bitcastle |
IOTA/USDT | $0.05783 | $53,860.84 | 05:00:09 02/06/2026 |
| 78 |  Bitvavo |
MIOTA/EUR | $0.05828 | $50,329.11 | 04:57:09 02/06/2026 |
| 79 |  BitDelta |
IOTA/USDT | $0.05773 | $47,434.73 | 05:00:07 02/06/2026 |
| 80 |  LeveX |
IOTA/USDT | $0.05773 | $44,533.39 | 05:00:15 02/06/2026 |
| 81 |  Bit2Me |
IOTA/USDC | $0.05767 | $32,921.80 | 04:57:09 02/06/2026 |
| 82 | Pionex |
IOTA/USDT | $0.05772 | $32,163.47 | 04:57:16 02/06/2026 |
| 83 |  XBO.com |
IOTA/USDT | $0.05769 | $31,822.51 | 04:57:10 02/06/2026 |
| 84 |  Binance TR |
IOTA/TRY | $0.05794 | $30,984.91 | 04:21:09 02/06/2026 |
| 85 | Bitrue |
IOTA/USDT | $0.05772 | $27,728.60 | 04:57:10 02/06/2026 |
| 86 |  CoinEx |
IOTA/USDT | $0.05778 | $24,782.81 | 04:59:53 02/06/2026 |
| 87 |  DigiFinex |
IOTA/USDT | $0.05792 | $22,422.28 | 04:57:07 02/06/2026 |
| 88 |  PrimeXBT |
IOTA/USDT | $0.05803 | $19,902.03 | 05:00:16 02/06/2026 |
| 89 | Gate |
IOTA/BTC | $0.05803 | $12,783.01 | 04:56:54 02/06/2026 |
| 90 | ASTX |
IOTA/USDT | $0.05763 | $11,177.53 | 05:00:16 02/06/2026 |
| 91 |  Koinpark |
IOTA/USDT | $0.05782 | $8,842.45 | 04:57:09 02/06/2026 |
| 92 |  CoinUp.io |
IOTA/USDT | $0.05772 | $8,787.55 | 04:57:12 02/06/2026 |
| 93 |  Nonkyc.io Exchange |
IOTA/USDT | $0.05812 | $7,720.29 | 04:57:10 02/06/2026 |
| 94 | KuCoin |
IOTA/BTC | $0.05795 | $6,973.95 | 04:56:23 02/06/2026 |
| 95 | OKX |
IOTA/USD | $0.05809 | $5,466.20 | 04:56:23 02/06/2026 |
| 96 |  WEEX |
IOTA/USDT | $0.05772 | $5,032.89 | 04:57:10 02/06/2026 |
| 97 |  AEGET |
IOTA/USDT | $0.05774 | $4,261.10 | 05:00:16 02/06/2026 |
| 98 |  Tokocrypto |
IOTA/USDT | $0.05772 | $4,019.91 | 04:57:08 02/06/2026 |
| 99 |  Indodax |
IOTA/IDR | $0.05738 | $3,457.37 | 04:59:54 02/06/2026 |
| 100 | HitBTC |
IOTA/BTC | $0.05799 | $3,042.17 | 05:00:09 02/06/2026 |
| 101 |  Coinone |
IOTA/KRW | $0.05614 | $3,006.94 | 04:59:54 02/06/2026 |
| 102 |  Binance.US |
IOTA/USDT | $0.05873 | $2,412.37 | 04:59:23 02/06/2026 |
| 103 |  TRIV |
IOTA/IDR | $0.05806 | $1,782.77 | 05:00:10 02/06/2026 |
| 104 | TRIV |
IOTA/USDT | $0.05773 | $1,782.56 | 05:00:10 02/06/2026 |
| 105 |  Binance TH |
IOTA/USDT | $0.05772 | $814.92 | 04:57:07 02/06/2026 |
| 106 | OKX |
IOTA/USDC | $0.05843 | $792.89 | 04:56:54 02/06/2026 |
| 107 | Binance.US |
IOTA/USD | $0.05910 | $351.61 | 04:59:23 02/06/2026 |
| 108 |  CEX.IO |
IOTA/EUR | $0.05841 | $42.66 | 04:54:12 02/06/2026 |
| 109 | OKX |
IOTA/EUR | $0.05780 | $32.54 | 04:56:54 02/06/2026 |
| 110 | CEX.IO |
IOTA/USDC | $0.05817 | $22.86 | 04:54:12 02/06/2026 |
| 111 | CEX.IO |
IOTA/USD | $0.05830 | $21.50 | 04:54:12 02/06/2026 |
| 112 | CEX.IO |
IOTA/USDT | $0.05812 | $21.24 | 04:54:12 02/06/2026 |
| 113 |  NovaDAX |
IOTA/BRL | $0.05762 | $11.37 | 05:00:09 02/06/2026 |
| 114 |  ZebPay |
IOTA/INR | $0.06175 | $10.91 | 05:00:08 02/06/2026 |
| 115 |  LATOKEN |
IOTA/USDT | $0.05991 | $0 | 00:06:07 02/06/2026 |
| 116 |  WazirX |
IOTA/USDT | $0.05583 | $0 | 05:00:08 02/06/2026 |
| 117 | Bitrue |
IOTA/XRP | $0.3783 | $0 | 04:54:07 02/06/2026 |
| 118 |  Giottus |
IOTA/INR | $0.05861 | $0 | 05:00:08 02/06/2026 |
| 119 | Giottus |
IOTA/USDT | $0.05773 | $0 | 05:00:08 02/06/2026 |
| 120 |  Globe Derivative Exchange |
IOTA/USD | $0.05767 | $0 | 05:00:17 02/06/2026 |
| 121 |  ADEN |
IOTA/USDT | $0.05772 | $0 | 05:00:48 02/06/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 02/06/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,386,937 với tỷ giá $0.05773.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.