Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | IOTA/USDT | $0.06310 | $43,399,189 | 14:57:15 12/03/2026 | |
| 2 | IOTA/USDT | $0.06310 | $11,557,825 | 14:57:15 12/03/2026 | |
| 3 | IOTA/USDT | $0.06321 | $8,007,526 | 15:00:16 12/03/2026 | |
| 4 | IOTA/USDT | $0.06320 | $4,139,837 | 14:48:16 12/03/2026 | |
| 5 | IOTA/USDT | $0.06321 | $4,106,168 | 15:00:15 12/03/2026 | |
| 6 | IOTA/USDT | $0.06320 | $3,934,469 | 15:00:18 12/03/2026 | |
| 7 | IOTA/USDT | $0.06327 | $3,694,516 | 14:57:16 12/03/2026 | |
| 8 | IOTA/USDT | $0.06311 | $3,249,089 | 14:54:17 12/03/2026 | |
| 9 | IOTA/USDT | $0.06316 | $2,296,864 | 14:53:38 12/03/2026 | |
| 10 | IOTA/USDT | $0.06320 | $2,103,736 | 14:57:17 12/03/2026 | |
| 11 | IOTA/USDT | $0.06324 | $1,941,590 | 14:51:16 12/03/2026 | |
| 12 | IOTA/USDT | $0.06341 | $1,813,723 | 15:00:07 12/03/2026 | |
| 13 | IOTA/USDT | $0.06310 | $1,566,160 | 14:57:16 12/03/2026 | |
| 14 | IOTA/USDT | $0.06311 | $1,538,453 | 15:00:16 12/03/2026 | |
| 15 | IOTA/USDT | $0.06320 | $1,488,345 | 14:56:32 12/03/2026 | |
| 16 | IOTA/USDT | $0.06331 | $1,337,946 | 14:57:58 12/03/2026 | |
| 17 | IOTA/USDT | $0.06311 | $1,093,711 | 14:39:10 12/03/2026 | |
| 18 | IOTA/USDT | $0.1268 | $1,002,365 | 15:00:16 12/03/2026 | |
| 19 | IOTA/USDT | $0.06320 | $986,154 | 14:57:08 12/03/2026 | |
| 20 | IOTA/USDT | $0.06310 | $853,719 | 14:57:16 12/03/2026 | |
| 21 | IOTA/USDT | $0.06327 | $789,113 | 14:56:25 12/03/2026 | |
| 22 | IOTA/USDT | $0.06320 | $788,109 | 14:57:10 12/03/2026 | |
| 23 | IOTA/USDT | $0.06321 | $772,158 | 15:00:07 12/03/2026 | |
| 24 | IOTA/USDT | $0.1638 | $761,006 | 15:00:13 12/03/2026 | |
| 25 | IOTA/USDT | $0.06310 | $749,065 | 14:57:18 12/03/2026 | |
| 26 | IOTA/USDT | $0.06320 | $743,927 | 14:57:09 12/03/2026 | |
| 27 | IOTA/USDT | $0.06321 | $736,712 | 15:00:07 12/03/2026 | |
| 28 | IOTA/USDT | $0.06320 | $701,946 | 14:57:16 12/03/2026 | |
| 29 | IOTA/USDT | $0.06330 | $689,147 | 14:57:07 12/03/2026 | |
| 30 | IOTA/USDT | $0.06320 | $684,894 | 14:57:15 12/03/2026 | |
| 31 | IOTA/USDT | $0.06323 | $583,570 | 14:54:15 12/03/2026 | |
| 32 | IOTA/USDT | $0.06330 | $537,064 | 14:57:24 12/03/2026 | |
| 33 | IOTA/USDT | $0.06320 | $504,483 | 14:57:12 12/03/2026 | |
| 34 | IOTA/KRW | $0.06276 | $461,523 | 14:56:23 12/03/2026 | |
| 35 | IOTA/USDT | $0.06326 | $454,527 | 14:57:11 12/03/2026 | |
| 36 | IOTA/USDT | $0.06331 | $445,062 | 15:00:07 12/03/2026 | |
| 37 | IOTA/USDT | $0.06324 | $438,131 | 14:42:07 12/03/2026 | |
| 38 | IOTA/USDC | $0.06330 | $416,502 | 14:56:32 12/03/2026 | |
| 39 | IOTA/USDT | $0.06330 | $402,124 | 14:57:17 12/03/2026 | |
| 40 | IOTA/USDT | $0.06310 | $397,758 | 14:45:16 12/03/2026 | |
| 41 | IOTA/USDT | $0.06333 | $318,980 | 14:56:23 12/03/2026 | |
| 42 | IOTA/USDT | $0.06330 | $312,089 | 14:57:12 12/03/2026 | |
| 43 | IOTA/USDT | $0.06321 | $298,146 | 15:00:12 12/03/2026 | |
| 44 | IOTA/USDT | $0.06320 | $297,508 | 14:57:12 12/03/2026 | |
| 45 | IOTA/USDT | $0.06321 | $294,087 | 14:54:07 12/03/2026 | |
| 46 | IOTA/USDT | $0.06330 | $293,255 | 14:57:08 12/03/2026 | |
| 47 | IOTA/USDT | $0.06321 | $251,108 | 14:54:17 12/03/2026 | |
| 48 | IOTA/USDC | $0.06351 | $250,572 | 15:00:11 12/03/2026 | |
| 49 | IOTA/USDT | $0.06313 | $243,643 | 15:00:17 12/03/2026 | |
| 50 | IOTA/USDT | $0.06310 | $217,501 | 14:57:15 12/03/2026 | |
| 51 | IOTA/USDT | $0.06331 | $210,904 | 14:59:24 12/03/2026 | |
| 52 | IOTA/USDT | $0.06320 | $187,510 | 14:57:07 12/03/2026 | |
| 53 | IOTA/USDT | $0.06321 | $167,581 | 15:00:08 12/03/2026 | |
| 54 | IOTA/USDT | $0.06310 | $158,357 | 14:57:12 12/03/2026 | |
| 55 | IOTA/USDT | $0.06330 | $133,521 | 14:51:18 12/03/2026 | |
| 56 | IOTA/TRY | $0.06327 | $123,788 | 14:56:32 12/03/2026 | |
| 57 | IOTA/USDT | $0.06321 | $110,592 | 15:00:15 12/03/2026 | |
| 58 | IOTA/USDT | $0.06320 | $103,347 | 14:57:08 12/03/2026 | |
| 59 | IOTA/USDT | $0.06321 | $99,352.10 | 14:54:19 12/03/2026 | |
| 60 | IOTA/TRY | $0.06327 | $94,102.59 | 14:57:14 12/03/2026 | |
| 61 | IOTA/KRW | $0.06262 | $73,780.87 | 14:59:54 12/03/2026 | |
| 62 | IOTA/USDT | $0.06315 | $70,754.00 | 14:54:38 12/03/2026 | |
| 63 | IOTA/USDT | $0.06331 | $65,723.06 | 14:51:07 12/03/2026 | |
| 64 | MIOTA/EUR | $0.06324 | $62,659.57 | 14:54:08 12/03/2026 | |
| 65 | IOTA/USDC | $0.06336 | $55,130.94 | 14:42:07 12/03/2026 | |
| 66 | IOTA/USDT | $0.06321 | $55,088.71 | 15:00:09 12/03/2026 | |
| 67 | IOTA/USDT | $0.06301 | $52,729.03 | 15:00:07 12/03/2026 | |
| 68 | IOTA/USDT | $0.06338 | $50,571.42 | 15:00:09 12/03/2026 | |
| 69 | IOTA/USDT | $0.06317 | $50,297.18 | 14:51:12 12/03/2026 | |
| 70 | IOTA/USDT | $0.06311 | $47,943.22 | 14:55:23 12/03/2026 | |
| 71 | IOTA/USDC | $0.06330 | $45,871.27 | 14:57:07 12/03/2026 | |
| 72 | IOTA/USDT | $0.06321 | $45,158.47 | 15:00:07 12/03/2026 | |
| 73 | IOT/USD | $0.06335 | $41,048.38 | 14:58:53 12/03/2026 | |
| 74 | IOTA/USDT | $0.06324 | $39,800.58 | 14:59:53 12/03/2026 | |
| 75 | IOTA/USDT | $0.06321 | $35,283.79 | 15:00:15 12/03/2026 | |
| 76 | IOTA/USDT | $0.06320 | $28,927.66 | 14:57:08 12/03/2026 | |
| 77 | IOTA/USDT | $0.06320 | $23,168.09 | 14:57:08 12/03/2026 | |
| 78 | IOTA/USDT | $0.06321 | $20,491.86 | 15:00:16 12/03/2026 | |
| 79 | IOTA/USDT | $0.06321 | $18,679.95 | 15:00:13 12/03/2026 | |
| 80 | IOTA/USDT | $0.06320 | $18,275.89 | 14:57:08 12/03/2026 | |
| 81 | IOTA/USD | $0.06314 | $16,164.95 | 14:57:26 12/03/2026 | |
| 82 | IOTA/BTC | $0.06322 | $15,987.26 | 14:56:25 12/03/2026 | |
| 83 | IOTA/BTC | $0.06282 | $14,692.92 | 14:56:32 12/03/2026 | |
| 84 | MIOTA/TRY | $0.06324 | $13,979.09 | 15:02:53 12/03/2026 | |
| 85 | IOTA/USDT | $0.06330 | $12,599.24 | 14:54:10 12/03/2026 | |
| 86 | IOTA/USDT | $0.06320 | $8,399.30 | 14:57:16 12/03/2026 | |
| 87 | IOTA/USDT | $0.06311 | $6,669.06 | 14:59:53 12/03/2026 | |
| 88 | IOTA/USDT | $0.06320 | $6,254.12 | 14:57:08 12/03/2026 | |
| 89 | IOTA/USDC | $0.06331 | $5,616.77 | 14:59:53 12/03/2026 | |
| 90 | IOTA/BTC | $0.06326 | $5,504.50 | 14:59:53 12/03/2026 | |
| 91 | IOTA/USDT | $0.06321 | $5,412.33 | 15:00:07 12/03/2026 | |
| 92 | IOTA/USDT | $0.06341 | $5,135.88 | 15:00:07 12/03/2026 | |
| 93 | IOTA/USDT | $0.06320 | $4,960.33 | 14:57:08 12/03/2026 | |
| 94 | IOTA/USDT | $0.06321 | $4,549.85 | 15:00:16 12/03/2026 | |
| 95 | IOTA/USDT | $0.06310 | $4,102.53 | 14:57:16 12/03/2026 | |
| 96 | IOTA/KRW | $0.06229 | $3,869.65 | 14:54:23 12/03/2026 | |
| 97 | IOTA/BTC | $0.06292 | $3,704.61 | 15:00:09 12/03/2026 | |
| 98 | IOTA/USD | $0.06282 | $2,916.88 | 14:56:54 12/03/2026 | |
| 99 | IOTA/USDT | $0.06321 | $2,660.17 | 15:00:16 12/03/2026 | |
| 100 | IOTA/BRL | $0.06239 | $2,091.62 | 14:57:07 12/03/2026 | |
| 101 | IOTA/IDR | $0.06324 | $1,846.78 | 15:02:55 12/03/2026 | |
| 102 | IOTA/USDT | $0.06523 | $1,275.35 | 19:12:11 10/03/2026 | |
| 103 | IOTA/IDR | $0.06349 | $1,260.13 | 15:00:12 12/03/2026 | |
| 104 | IOTA/USDT | $0.06331 | $1,259.84 | 15:00:12 12/03/2026 | |
| 105 | IOTA/EUR | $0.06263 | $997.00 | 14:56:54 12/03/2026 | |
| 106 | IOTA/BTC | $0.06241 | $950.71 | 15:00:09 12/03/2026 | |
| 107 | IOTA/USDC | $0.06348 | $127.49 | 14:56:54 12/03/2026 | |
| 108 | IOTA/BTC | $0.06268 | $120.64 | 14:55:23 12/03/2026 | |
| 109 | IOTA/USDT | $0.06721 | $117.46 | 15:00:09 12/03/2026 | |
| 110 | IOTA/USDT | $0.06190 | $57.67 | 14:48:11 12/03/2026 | |
| 111 | IOTA/XRP | $0.06344 | $26.90 | 14:57:08 12/03/2026 | |
| 112 | IOTA/USD | $0.06350 | $24.89 | 14:51:09 12/03/2026 | |
| 113 | IOTA/USDC | $0.06340 | $24.85 | 14:51:09 12/03/2026 | |
| 114 | IOTA/EUR | $0.06349 | $24.72 | 14:51:09 12/03/2026 | |
| 115 | IOTA/USDT | $0.06331 | $22.13 | 14:51:09 12/03/2026 | |
| 116 | IOTA/USD | $0.06400 | $11.99 | 14:59:53 12/03/2026 | |
| 117 | IOTA/BTC | $0.06352 | $10.56 | 14:57:08 12/03/2026 | |
| 118 | IOTA/INR | $0.06621 | $0 | 14:54:11 12/03/2026 | |
| 119 | IOTA/INR | $0.07690 | $0 | 13:57:11 12/03/2026 | |
| 120 | IOTA/USDT | $0.06300 | $0 | 13:57:11 12/03/2026 | |
| 121 | IOTA/USD | $0.06327 | $0 | 15:00:16 12/03/2026 | |
| 122 | IOTA/VNDC | $0.06331 | $0 | 14:57:14 12/03/2026 | |
| 123 | IOTA/USDT | $0.06320 | $0 | 15:03:43 12/03/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 123 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:15 12/03/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,399,189 với tỷ giá $0.06310.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.