Tiền ảo: 38,073 Sàn giao dịch: 948 Vốn hóa: $2,074,568,990,386 Khối lượng (24h): $44,801,685,285 Thị phần: BTC: 58.2%, ETH: 9.2%
IOTA (IOTA)IOTA IOTA
Xếp hạng #138 03:14:00 28/06/2026
Giá IOTA (IOTA)
$0.03771 -2.37%
0.0000006266 BTC 1,010 VND
Thấp: $0.03767 Cao: $0.03922

Thị trường IOTA (IOTA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX IOTA/USDT $0.03761 $53,316,104 03:00:15 28/06/2026
2 WOO X Pro WOO X Pro IOTA/USDT $0.03761 $5,398,756 03:00:16 28/06/2026
3 Ju.com Ju.com IOTA/USDT $0.03754 $5,122,224 02:57:16 28/06/2026
4 Binance Binance IOTA/USDT $0.03761 $2,126,200 02:54:16 28/06/2026
5 OrangeX OrangeX IOTA/USDT $0.03764 $2,094,615 02:57:15 28/06/2026
6 FameEX FameEX IOTA/USDT $0.03763 $1,646,093 02:57:20 28/06/2026
7 LBank LBank IOTA/USDT $0.03764 $1,308,683 02:57:16 28/06/2026
8 XT.COM XT.COM IOTA/USD $0.03779 $1,160,821 02:57:40 28/06/2026
9 BitDelta BitDelta IOTA/USDT $0.03774 $1,039,699 03:00:11 28/06/2026
10 Aivora Exchange Aivora Exchange IOTA/USDT $0.1266 $1,000,598 03:00:15 28/06/2026
11 CoinW CoinW IOTA/USDT $0.03764 $925,153 02:57:18 28/06/2026
12 Coinlocally Coinlocally IOTA/USDT $0.03764 $901,683 03:00:16 28/06/2026
13 YEX YEX IOTA/USDT $0.03754 $892,107 02:57:16 28/06/2026
14 Bybit Bybit IOTA/USDT $0.03765 $714,336 02:54:16 28/06/2026
15 BlockFin BlockFin IOTA/USDT $0.03784 $702,282 02:57:08 28/06/2026
16 Hotcoin Hotcoin IOTA/USDT $0.03768 $674,234 02:57:18 28/06/2026
17 BVOX BVOX IOTA/USDT $0.03754 $668,456 02:57:15 28/06/2026
18 Gate Gate IOTA/USDT $0.03771 $542,322 02:56:54 28/06/2026
19 Deepcoin Deepcoin IOTA/USDT $0.03768 $539,189 02:57:15 28/06/2026
20 Binance Binance IOTA/USDT $0.03774 $534,341 02:56:54 28/06/2026
21 BitMart BitMart IOTA/USDT $0.03774 $486,141 02:57:11 28/06/2026
22 HTX HTX IOTA/USDT $0.03804 $474,563 02:59:24 28/06/2026
23 CRMClick CRMClick IOTA/USDT $0.03804 $474,152 03:00:12 28/06/2026
24 OKX OKX IOTA/USDT $0.03770 $439,676 02:56:24 28/06/2026
25 Bitcastle Bitcastle IOTA/USDT $0.03764 $438,509 03:00:19 28/06/2026
26 BloFin BloFin IOTA/USDT $0.03764 $421,018 02:54:09 28/06/2026
27 Toobit Toobit IOTA/USDT $0.03762 $396,068 02:57:16 28/06/2026
28 Ju.com Ju.com IOTA/USDT $0.03764 $356,281 02:57:07 28/06/2026
29 Hotcoin Hotcoin IOTA/USDT $0.03774 $319,900 02:56:53 28/06/2026
30 Bitget Bitget IOTA/USDT $0.03765 $267,390 02:54:16 28/06/2026
31 BTCC BTCC IOTA/USDT $0.03764 $267,170 02:57:12 28/06/2026
32 EagleX EagleX IOTA/USDT $0.03764 $266,504 03:00:10 28/06/2026
33 4E 4E IOTA/USDT $0.03764 $264,486 02:57:10 28/06/2026
34 Cofinex Cofinex IOTA/USDT $0.03765 $263,890 03:00:15 28/06/2026
35 YUBIT YUBIT IOTA/USDT $0.03754 $262,750 02:57:07 28/06/2026
36 Upbit Upbit IOTA/KRW $0.03739 $239,769 02:56:54 28/06/2026
37 Bitbaby Bitbaby IOTA/USDT $0.03784 $225,618 02:57:16 28/06/2026
38 Zoomex Zoomex IOTA/USDT $0.03768 $214,309 02:54:25 28/06/2026
39 VOOX Exchange VOOX Exchange IOTA/USDT $0.03754 $209,323 02:57:17 28/06/2026
40 Bitbase Bitbase IOTA/USDT $0.03764 $197,833 02:57:17 28/06/2026
41 EasiCoin EasiCoin IOTA/USDT $0.03754 $190,680 03:00:16 28/06/2026
42 Pionex Pionex IOTA/USDT $0.03774 $184,569 02:57:07 28/06/2026
43 Paribu Paribu MIOTA/TRY $0.03776 $177,148 02:59:53 28/06/2026
44 BlockFin BlockFin IOTA/USDT $0.03754 $176,508 02:57:15 28/06/2026
45 Gate Gate IOTA/USDT $0.03764 $164,690 02:54:19 28/06/2026
46 Picol Picol IOTA/USDT $0.03764 $162,192 03:00:11 28/06/2026
47 Bitrue Bitrue IOTA/USDT $0.03762 $152,479 02:57:17 28/06/2026
48 Bitunix Bitunix IOTA/USDT $0.03764 $151,454 02:57:16 28/06/2026
49 CEEX exchange CEEX exchange IOTA/USDT $0.03764 $151,393 03:00:12 28/06/2026
50 MEXC MEXC IOTA/USDT $0.03764 $131,513 02:57:15 28/06/2026
51 BVOX BVOX IOTA/USDT $0.03774 $126,085 02:57:07 28/06/2026
52 BYDFi BYDFi IOTA/USDT $0.03774 $113,187 02:57:07 28/06/2026
53 LBank LBank IOTA/USDT $0.03770 $112,145 02:57:08 28/06/2026
54 XT.COM XT.COM IOTA/USDT $0.03774 $106,824 02:57:10 28/06/2026
55 Binance Binance IOTA/USDC $0.03759 $100,186 02:56:54 28/06/2026
56 Hyperliquid Hyperliquid IOTA/USD $0.03769 $98,632.88 02:57:26 28/06/2026
57 Bitunix Bitunix IOTA/USDT $0.03764 $98,504.76 02:57:09 28/06/2026
58 CoinTR CoinTR IOTA/TRY $0.03785 $95,821.39 03:00:08 28/06/2026
59 HitBTC HitBTC IOTA/USDT $0.03776 $78,189.40 03:00:11 28/06/2026
60 Mandala Exchange Mandala Exchange IOTA/USDT $0.03776 $78,189.08 03:00:10 28/06/2026
61 BitKan BitKan IOTA/USDT $0.03764 $76,172.25 03:00:09 28/06/2026
62 MEXC MEXC IOTA/USDT $0.03767 $57,107.66 02:51:09 28/06/2026
63 CoinEx CoinEx IOTA/USDT $0.03758 $55,329.33 02:59:53 28/06/2026
64 KuCoin KuCoin IOTA/USDT $0.03764 $54,610.03 02:58:53 28/06/2026
65 MEXC MEXC IOTA/USDC $0.03765 $53,100.51 02:51:09 28/06/2026
66 KuCoin KuCoin IOTA/USDT $0.03765 $51,848.03 02:57:20 28/06/2026
67 BingX BingX IOTA/USDT $0.03764 $49,051.99 02:54:11 28/06/2026
68 ASTX ASTX IOTA/USDT $0.03774 $48,183.81 03:00:08 28/06/2026
69 BloFin BloFin IOTA/USDT $0.03764 $41,420.33 02:48:24 28/06/2026
70 AEGET AEGET IOTA/USDT $0.03761 $41,347.91 03:00:15 28/06/2026
71 CoinTR CoinTR IOTA/USDT $0.03754 $39,110.59 03:00:08 28/06/2026
72 VOOX Exchange VOOX Exchange IOTA/USDT $0.03774 $37,909.61 02:57:10 28/06/2026
73 EasiCoin EasiCoin IOTA/USDT $0.03764 $35,260.33 03:00:10 28/06/2026
74 KCEX KCEX IOTA/USDT $0.03784 $33,334.94 02:57:07 28/06/2026
75 XBO.com XBO.com IOTA/USDT $0.03771 $29,253.49 02:57:07 28/06/2026
76 Binance Binance IOTA/TRY $0.03772 $27,747.50 02:56:42 28/06/2026
77 LeveX LeveX IOTA/USDT $0.03762 $27,266.11 03:00:15 28/06/2026
78 Bitcastle Bitcastle IOTA/USDT $0.03764 $24,625.93 03:00:09 28/06/2026
79 Bitvavo Bitvavo MIOTA/EUR $0.03781 $18,209.45 02:57:12 28/06/2026
80 Binance TR Binance TR IOTA/TRY $0.03772 $16,172.02 02:57:09 28/06/2026
81 Pionex Pionex IOTA/USDT $0.03754 $14,505.58 02:57:16 28/06/2026
82 Bit2Me Bit2Me IOTA/USDC $0.03758 $10,974.94 02:57:08 28/06/2026
83 Bithumb Bithumb IOTA/KRW $0.03778 $9,609.16 02:59:54 28/06/2026
84 Bitrue Bitrue IOTA/USDT $0.03764 $6,925.25 02:57:10 28/06/2026
85 CoinEx CoinEx IOTA/USDC $0.03769 $6,079.06 02:59:53 28/06/2026
86 Nonkyc.io Exchange Nonkyc.io Exchange IOTA/USDT $0.03774 $5,278.06 03:00:12 28/06/2026
87 WEEX WEEX IOTA/USDT $0.03774 $4,991.67 02:57:08 28/06/2026
88 CoinUp.io CoinUp.io IOTA/USDT $0.03764 $4,909.05 02:57:11 28/06/2026
89 DigiFinex DigiFinex IOTA/USDT $0.03764 $4,876.28 03:00:08 28/06/2026
90 CoinEx CoinEx IOTA/BTC $0.03775 $4,584.50 02:59:23 28/06/2026
91 OKX OKX IOTA/USD $0.03786 $4,542.74 02:56:24 28/06/2026
92 LATOKEN LATOKEN IOTA/USDT $0.03771 $4,195.37 02:51:10 28/06/2026
93 Bitfinex Bitfinex IOT/USD $0.03775 $3,580.02 02:59:54 28/06/2026
94 BYDFi BYDFi IOTA/USDT $0.03762 $3,198.51 03:00:15 28/06/2026
95 ASTX ASTX IOTA/USDT $0.03754 $2,765.89 03:00:16 28/06/2026
96 Binance.US Binance.US IOTA/USDT $0.03934 $2,451.73 02:59:53 28/06/2026
97 Coinone Coinone IOTA/KRW $0.03716 $2,243.68 02:59:53 28/06/2026
98 Koinpark Koinpark IOTA/USDT $0.03764 $1,899.43 02:57:07 28/06/2026
99 Gate Gate IOTA/BTC $0.03769 $1,745.85 02:56:54 28/06/2026
100 Binance.US Binance.US IOTA/USD $0.03830 $1,645.69 02:59:53 28/06/2026
101 PrimeXBT PrimeXBT IOTA/USDT $0.03764 $1,482.00 03:00:16 28/06/2026
102 TRIV TRIV IOTA/IDR $0.03774 $597.18 03:00:11 28/06/2026
103 TRIV TRIV IOTA/USDT $0.03764 $595.60 03:00:11 28/06/2026
104 Indodax Indodax IOTA/IDR $0.03824 $320.85 02:59:24 28/06/2026
105 OKX OKX IOTA/USDC $0.03872 $275.42 02:56:54 28/06/2026
106 KuCoin KuCoin IOTA/BTC $0.03755 $132.93 02:58:53 28/06/2026
107 Binance TH Binance TH IOTA/USDT $0.03774 $100.22 02:57:11 28/06/2026
108 NovaDAX NovaDAX IOTA/BRL $0.03816 $92.80 03:00:11 28/06/2026
109 OKX OKX IOTA/EUR $0.03861 $37.74 02:56:24 28/06/2026
110 CEX.IO CEX.IO IOTA/USDT $0.03784 $26.85 02:57:12 28/06/2026
111 CEX.IO CEX.IO IOTA/EUR $0.03793 $25.89 02:57:12 28/06/2026
112 CEX.IO CEX.IO IOTA/USDC $0.03789 $19.75 02:57:12 28/06/2026
113 CEX.IO CEX.IO IOTA/USD $0.03790 $19.42 02:57:12 28/06/2026
114 Bitrue Bitrue IOTA/XRP $0.2160 $18.28 02:57:10 28/06/2026
115 HitBTC HitBTC IOTA/BTC $0.03767 $0 03:00:11 28/06/2026
116 ZebPay ZebPay IOTA/INR $0.04234 $0 03:00:07 28/06/2026
117 WazirX WazirX IOTA/USDT $0.03974 $0 03:00:11 28/06/2026
118 Tokocrypto Tokocrypto IOTA/USDT $0.03774 $0 02:57:08 28/06/2026
119 Giottus Giottus IOTA/INR $0.05104 $0 02:36:08 28/06/2026
120 Giottus Giottus IOTA/USDT $0.03774 $0 02:36:08 28/06/2026
121 Globe Derivative Exchange Globe Derivative Exchange IOTA/USD $0.03768 $0 03:00:15 28/06/2026
122 Bullish Bullish IOTA/USDC $0.03788 $0 03:00:09 28/06/2026
123 Bullish Bullish IOTA/USDT $0.04490 $0 03:00:09 28/06/2026
124 ADEN ADEN IOTA/USDT $0.03763 $0 03:03:53 28/06/2026

Thông tin thị trường giao dịch IOTA (IOTA)

Bảng dữ liệu thể hiện Top 124 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:15 28/06/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,316,104 với tỷ giá $0.03761.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.

Cặp: Tên cặp giao dịch IOTA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IOTA (IOTA) Cặp giao dịch IOTA (IOTA) - GiaCoin.com
4.7 trên 1014 đánh giá