IOTA IOTA
Xếp hạng #109
19:08:00 28/02/2026
Giá IOTA (IOTA)
$0.06391 -6.69%
0.0000009998 BTC
1,713 VND
Thấp: $0.06370
Cao: $0.07049
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.06371 | $88,354,545 | 19:00:15 28/02/2026 |
| 2 |  NovaEx |
IOTA/USDT | $0.06381 | $6,045,328 | 19:00:16 28/02/2026 |
| 3 |  Binance |
IOTA/USDT | $0.06381 | $5,018,768 | 18:54:16 28/02/2026 |
| 4 |  Bitcastle |
IOTA/USDT | $0.06373 | $4,101,202 | 19:00:18 28/02/2026 |
| 5 |  FameEX |
IOTA/USDT | $0.06371 | $3,884,916 | 18:57:17 28/02/2026 |
| 6 |  BTCC |
IOTA/USDT | $0.06385 | $3,880,754 | 18:57:15 28/02/2026 |
| 7 |  Millionero |
IOTA/USDT | $0.06372 | $3,633,160 | 19:00:15 28/02/2026 |
| 8 |  OKX |
IOTA/USDT | $0.06374 | $2,644,108 | 18:56:19 28/02/2026 |
| 9 |  YEX |
IOTA/USDT | $0.06371 | $1,888,600 | 18:57:16 28/02/2026 |
| 10 |  CoinW |
IOTA/USDT | $0.06381 | $1,822,495 | 18:57:16 28/02/2026 |
| 11 |  Coinlocally |
IOTA/USDT | $0.06371 | $1,781,440 | 19:00:16 28/02/2026 |
| 12 |  BVOX |
IOTA/USDT | $0.06391 | $1,649,334 | 18:57:15 28/02/2026 |
| 13 | Binance |
IOTA/USDT | $0.06383 | $1,631,379 | 18:57:02 28/02/2026 |
| 14 |  Bybit |
IOTA/USDT | $0.06387 | $1,427,635 | 18:54:16 28/02/2026 |
| 15 |  BlockFin |
IOTA/USDT | $0.06391 | $1,367,582 | 19:00:12 28/02/2026 |
| 16 |  Ju.com |
IOTA/USDT | $0.06372 | $1,226,483 | 18:57:08 28/02/2026 |
| 17 |  EasiCoin |
IOTA/USDT | $0.06381 | $1,064,141 | 19:00:16 28/02/2026 |
| 18 |  Ourbit |
IOTA/USDT | $0.06381 | $1,048,718 | 18:57:16 28/02/2026 |
| 19 |  Aivora Exchange |
IOTA/USDT | $0.1268 | $1,002,384 | 19:00:16 28/02/2026 |
| 20 |  Upbit |
IOTA/KRW | $0.06500 | $917,902 | 18:56:23 28/02/2026 |
| 21 |  Deepcoin |
IOTA/USDT | $0.06381 | $828,024 | 18:57:15 28/02/2026 |
| 22 |  BloFin |
IOTA/USDT | $0.06391 | $820,829 | 19:00:08 28/02/2026 |
| 23 | BTCC |
IOTA/USDT | $0.06391 | $813,960 | 18:57:08 28/02/2026 |
| 24 |  4E |
IOTA/USDT | $0.06371 | $806,539 | 19:00:12 28/02/2026 |
| 25 |  Toobit |
IOTA/USDT | $0.06371 | $803,490 | 18:57:17 28/02/2026 |
| 26 |  Bibox |
IOTA/USDT | $0.1638 | $761,042 | 19:00:10 28/02/2026 |
| 27 |  YUBIT |
IOTA/USDT | $0.06361 | $758,430 | 18:57:07 28/02/2026 |
| 28 |  EagleX |
IOTA/USDT | $0.06361 | $750,150 | 19:00:11 28/02/2026 |
| 29 |  BitMart |
IOTA/USDT | $0.06391 | $749,603 | 18:57:13 28/02/2026 |
| 30 |  Hotcoin |
IOTA/USDT | $0.06371 | $620,074 | 18:57:20 28/02/2026 |
| 31 |  Pionex |
IOTA/USDT | $0.06381 | $586,543 | 18:57:09 28/02/2026 |
| 32 |  Gate |
IOTA/USDT | $0.06386 | $527,179 | 18:56:24 28/02/2026 |
| 33 |  Picol |
IOTA/USDT | $0.06381 | $517,193 | 19:00:09 28/02/2026 |
| 34 |  Bitrue |
IOTA/USDT | $0.06381 | $508,414 | 18:57:16 28/02/2026 |
| 35 |  MEXC |
IOTA/USDT | $0.06387 | $500,428 | 18:54:07 28/02/2026 |
| 36 | Millionero |
IOTA/USDT | $0.06373 | $476,520 | 19:00:07 28/02/2026 |
| 37 | Hotcoin |
IOTA/USDT | $0.06382 | $470,113 | 18:57:37 28/02/2026 |
| 38 |  HTX |
IOTA/USDT | $0.06391 | $458,326 | 18:59:54 28/02/2026 |
| 39 |  CRMClick |
IOTA/USDT | $0.06391 | $455,805 | 19:00:11 28/02/2026 |
| 40 |  BitbabyExchange |
IOTA/USDT | $0.06391 | $430,779 | 18:54:23 28/02/2026 |
| 41 |  Zoomex |
IOTA/USDT | $0.06376 | $428,939 | 18:57:15 28/02/2026 |
| 42 |  BYDFi |
IOTA/USDT | $0.06381 | $334,388 | 18:57:11 28/02/2026 |
| 43 |  XT.COM |
IOTA/USDT | $0.06381 | $326,147 | 18:57:08 28/02/2026 |
| 44 |  ASTX |
IOTA/USDT | $0.06371 | $325,929 | 19:00:12 28/02/2026 |
| 45 |  Bullish |
IOTA/USDC | $0.06501 | $316,129 | 19:00:11 28/02/2026 |
| 46 |  LBank |
IOTA/USDT | $0.06378 | $314,369 | 18:57:09 28/02/2026 |
| 47 | OKX |
IOTA/USDT | $0.06374 | $307,006 | 18:56:24 28/02/2026 |
| 48 | Binance |
IOTA/USDC | $0.06391 | $281,102 | 18:56:42 28/02/2026 |
| 49 |  Cofinex |
IOTA/USDT | $0.06361 | $276,987 | 19:00:17 28/02/2026 |
| 50 | BVOX |
IOTA/USDT | $0.06371 | $270,530 | 18:57:11 28/02/2026 |
| 51 |  Bitunix |
IOTA/USDT | $0.06371 | $266,883 | 18:57:15 28/02/2026 |
| 52 |  VOOX Exchange |
IOTA/USDT | $0.06381 | $266,558 | 18:57:18 28/02/2026 |
| 53 |  KCEX |
IOTA/USDT | $0.06371 | $260,531 | 18:57:12 28/02/2026 |
| 54 |  KuCoin |
IOTA/USDT | $0.06401 | $212,013 | 18:55:23 28/02/2026 |
| 55 | BlockFin |
IOTA/USDT | $0.06371 | $191,479 | 19:00:15 28/02/2026 |
| 56 | Bitunix |
IOTA/USDT | $0.06371 | $181,657 | 18:57:07 28/02/2026 |
| 57 |  BitKan |
IOTA/USDT | $0.06381 | $169,664 | 19:00:09 28/02/2026 |
| 58 |  BingX |
IOTA/USDT | $0.06392 | $167,913 | 18:57:11 28/02/2026 |
| 59 | Gate |
IOTA/USDT | $0.06371 | $164,361 | 18:54:19 28/02/2026 |
| 60 | VOOX Exchange |
IOTA/USDT | $0.06371 | $113,043 | 18:57:12 28/02/2026 |
| 61 |  CoinEx |
IOTA/USDT | $0.06376 | $71,090.11 | 18:59:53 28/02/2026 |
| 62 |  Mandala Exchange |
IOTA/USDT | $0.06384 | $66,553.24 | 19:00:20 28/02/2026 |
| 63 | Binance |
IOTA/TRY | $0.06387 | $66,095.23 | 18:56:42 28/02/2026 |
| 64 |  HitBTC |
IOTA/USDT | $0.06385 | $65,667.39 | 18:54:07 28/02/2026 |
| 65 |  Hyperliquid |
IOTA/USD | $0.06397 | $59,387.75 | 18:54:26 28/02/2026 |
| 66 |  Nonkyc.io Exchange |
IOTA/USDT | $0.06381 | $58,243.20 | 19:00:09 28/02/2026 |
| 67 |  LATOKEN |
IOTA/USDT | $0.06400 | $55,074.00 | 18:54:07 28/02/2026 |
| 68 | MEXC |
IOTA/USDC | $0.06385 | $54,230.92 | 18:54:07 28/02/2026 |
| 69 |  BitDelta |
IOTA/USDT | $0.06371 | $46,927.93 | 19:00:07 28/02/2026 |
| 70 | Gate |
IOTA/BTC | $0.06372 | $42,589.90 | 18:56:24 28/02/2026 |
| 71 | Bitcastle |
IOTA/USDT | $0.06371 | $41,155.74 | 19:00:14 28/02/2026 |
| 72 |  Bitvavo |
MIOTA/EUR | $0.06391 | $40,682.31 | 18:57:12 28/02/2026 |
| 73 |  LeveX |
IOTA/USDT | $0.06381 | $39,673.98 | 19:00:15 28/02/2026 |
| 74 |  Binance TR |
IOTA/TRY | $0.06387 | $39,367.89 | 18:57:08 28/02/2026 |
| 75 | BloFin |
IOTA/USDT | $0.06373 | $39,174.57 | 19:00:16 28/02/2026 |
| 76 | KuCoin |
IOTA/USDT | $0.06391 | $36,631.10 | 18:54:18 28/02/2026 |
| 77 |  Bit2Me |
IOTA/USDC | $0.06390 | $30,951.61 | 18:57:07 28/02/2026 |
| 78 |  Bithumb |
IOTA/KRW | $0.06529 | $26,242.94 | 18:59:54 28/02/2026 |
| 79 | Binance |
IOTA/BTC | $0.06393 | $26,039.16 | 18:56:42 28/02/2026 |
| 80 |  PrimeXBT |
IOTA/USDT | $0.06373 | $24,945.49 | 19:00:16 28/02/2026 |
| 81 | Bitrue |
IOTA/USDT | $0.06381 | $20,770.51 | 18:57:07 28/02/2026 |
| 82 |  Bitop |
IOTA/USDT | $0.06371 | $19,841.06 | 19:00:11 28/02/2026 |
| 83 |  Bitfinex |
IOT/USD | $0.06381 | $18,447.09 | 18:59:23 28/02/2026 |
| 84 |  DigiFinex |
IOTA/USDT | $0.06381 | $13,516.86 | 18:54:07 28/02/2026 |
| 85 |  Paribu |
MIOTA/TRY | $0.06425 | $12,339.27 | 19:02:23 28/02/2026 |
| 86 | CoinEx |
IOTA/BTC | $0.06373 | $7,916.60 | 18:59:53 28/02/2026 |
| 87 | Pionex |
IOTA/USDT | $0.06381 | $7,633.01 | 18:57:15 28/02/2026 |
| 88 | CoinEx |
IOTA/USDC | $0.06380 | $7,005.56 | 18:59:53 28/02/2026 |
| 89 | BYDFi |
IOTA/USDT | $0.06382 | $6,063.55 | 19:00:15 28/02/2026 |
| 90 |  Koinpark |
IOTA/USDT | $0.06381 | $5,755.51 | 19:00:08 28/02/2026 |
| 91 |  XBO.com |
IOTA/USDT | $0.06381 | $5,143.51 | 19:00:11 28/02/2026 |
| 92 |  WEEX |
IOTA/USDT | $0.06381 | $4,970.42 | 18:57:12 28/02/2026 |
| 93 | ASTX |
IOTA/USDT | $0.06371 | $4,777.26 | 19:00:16 28/02/2026 |
| 94 |  Binance.US |
IOTA/USDT | $0.06591 | $4,119.56 | 18:59:53 28/02/2026 |
| 95 |  CoinUp.io |
IOTA/USDT | $0.06371 | $3,711.47 | 18:57:12 28/02/2026 |
| 96 |  Tebbit |
IOTA/USDT | $0.06371 | $2,799.53 | 19:00:15 28/02/2026 |
| 97 |  Coinone |
IOTA/KRW | $0.06476 | $2,434.04 | 18:59:53 28/02/2026 |
| 98 |  Indodax |
IOTA/IDR | $0.06368 | $2,152.26 | 19:02:25 28/02/2026 |
| 99 |  TRIV |
IOTA/IDR | $0.06392 | $1,340.65 | 19:00:19 28/02/2026 |
| 100 | TRIV |
IOTA/USDT | $0.06381 | $1,340.00 | 19:00:19 28/02/2026 |
| 101 | Binance.US |
IOTA/USD | $0.06380 | $1,159.83 | 18:59:53 28/02/2026 |
| 102 |  Binance TH |
IOTA/USDT | $0.06381 | $942.53 | 18:57:07 28/02/2026 |
| 103 | OKX |
IOTA/USD | $0.06397 | $920.57 | 18:56:24 28/02/2026 |
| 104 |  ChangeNOW |
IOTA/BTC | $0.06356 | $710.70 | 19:00:09 28/02/2026 |
| 105 |  Tokocrypto |
IOTA/USDT | $0.06381 | $118.71 | 18:57:11 28/02/2026 |
| 106 |  CEEX exchange |
IOTA/USDT | $0.06921 | $117.47 | 19:00:12 28/02/2026 |
| 107 |  CEX.IO |
IOTA/USD | $0.06410 | $25.07 | 18:54:09 28/02/2026 |
| 108 | CEX.IO |
IOTA/USDT | $0.06401 | $23.85 | 18:54:09 28/02/2026 |
| 109 | CEX.IO |
IOTA/USDC | $0.06400 | $23.81 | 18:54:09 28/02/2026 |
| 110 | CEX.IO |
IOTA/EUR | $0.06428 | $22.37 | 18:54:09 28/02/2026 |
| 111 | Bitrue |
IOTA/XRP | $0.06419 | $18.37 | 18:57:07 28/02/2026 |
| 112 | KuCoin |
IOTA/BTC | $0.06439 | $12.02 | 18:55:23 28/02/2026 |
| 113 |  NovaDAX |
IOTA/BRL | $0.06899 | $9.74 | 18:57:11 28/02/2026 |
| 114 | Bitrue |
IOTA/BTC | $0.06390 | $6.53 | 18:57:07 28/02/2026 |
| 115 |  ADEN |
IOTA/USDT | $0.06372 | $4.94 | 19:00:43 28/02/2026 |
| 116 | OKX |
IOTA/USDC | $0.06444 | $3.96 | 18:56:24 28/02/2026 |
| 117 | HitBTC |
IOTA/BTC | $0.06603 | $0 | 18:54:07 28/02/2026 |
| 118 |  ZebPay |
IOTA/INR | $0.06928 | $0 | 18:54:07 28/02/2026 |
| 119 |  WazirX |
IOTA/USDT | $0.07001 | $0 | 19:00:09 28/02/2026 |
| 120 |  Giottus |
IOTA/INR | $0.07795 | $0 | 18:54:09 28/02/2026 |
| 121 | Giottus |
IOTA/USDT | $0.06391 | $0 | 18:54:09 28/02/2026 |
| 122 |  Globe Derivative Exchange |
IOTA/USD | $0.06380 | $0 | 19:00:16 28/02/2026 |
| 123 |  ONUS Pro |
IOTA/VNDC | $0.06386 | $0 | 19:00:11 28/02/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 123 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 28/02/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,354,545 với tỷ giá $0.06371.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.