IOTA IOTA
Xếp hạng #127
05:03:00 07/05/2026
Giá IOTA (IOTA)
$0.05918 1.95%
0.0000007263 BTC
1,574 VND
Thấp: $0.05656
Cao: $0.06045
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.05918 | $44,535,173 | 05:00:16 07/05/2026 |
| 2 |  LBank |
IOTA/USDT | $0.05919 | $11,782,891 | 04:57:16 07/05/2026 |
| 3 |  BTCC |
IOTA/USDT | $0.05925 | $6,800,668 | 04:57:16 07/05/2026 |
| 4 |  Binance |
IOTA/USDT | $0.05909 | $5,986,099 | 04:54:16 07/05/2026 |
| 5 |  NovaEx |
IOTA/USDT | $0.05908 | $5,413,328 | 05:00:16 07/05/2026 |
| 6 |  FameEX |
IOTA/USDT | $0.05919 | $4,589,851 | 04:57:19 07/05/2026 |
| 7 |  Millionero |
IOTA/USDT | $0.05923 | $3,216,955 | 04:57:15 07/05/2026 |
| 8 | Binance |
IOTA/USDT | $0.05919 | $2,739,083 | 04:56:54 07/05/2026 |
| 9 |  CoinW |
IOTA/USDT | $0.05919 | $2,730,808 | 04:57:17 07/05/2026 |
| 10 |  CEEX exchange |
IOTA/USDT | $0.05919 | $2,603,849 | 05:00:09 07/05/2026 |
| 11 |  Bybit |
IOTA/USDT | $0.05918 | $2,594,715 | 04:54:16 07/05/2026 |
| 12 |  BVOX |
IOTA/USDT | $0.05909 | $1,922,686 | 04:57:15 07/05/2026 |
| 13 |  Ju.com |
IOTA/USDT | $0.05929 | $1,479,776 | 05:00:08 07/05/2026 |
| 14 | BTCC |
IOTA/USDT | $0.05918 | $1,369,815 | 04:57:09 07/05/2026 |
| 15 |  4E |
IOTA/USDT | $0.05919 | $1,356,140 | 05:00:08 07/05/2026 |
| 16 |  Bullish |
IOTA/USDC | $0.05899 | $1,309,473 | 04:54:14 07/05/2026 |
| 17 |  BlockFin |
IOTA/USDT | $0.05889 | $1,285,012 | 04:54:07 07/05/2026 |
| 18 | Bullish |
IOTA/USDT | $0.05900 | $1,194,080 | 04:54:14 07/05/2026 |
| 19 |  Aivora Exchange |
IOTA/USDT | $0.1268 | $1,001,946 | 05:00:17 07/05/2026 |
| 20 |  Pionex |
IOTA/USDT | $0.05919 | $979,351 | 04:57:12 07/05/2026 |
| 21 |  Deepcoin |
IOTA/USDT | $0.05929 | $867,249 | 04:57:15 07/05/2026 |
| 22 |  YUBIT |
IOTA/USDT | $0.05908 | $866,523 | 04:57:11 07/05/2026 |
| 23 |  Picol |
IOTA/USDT | $0.05919 | $863,573 | 05:00:07 07/05/2026 |
| 24 |  Toobit |
IOTA/USDT | $0.05919 | $854,631 | 04:57:20 07/05/2026 |
| 25 |  EagleX |
IOTA/USDT | $0.05909 | $818,836 | 05:00:07 07/05/2026 |
| 26 |  Bitcastle |
IOTA/USDT | $0.05928 | $816,329 | 05:00:17 07/05/2026 |
| 27 | BVOX |
IOTA/USDT | $0.05918 | $815,115 | 04:57:10 07/05/2026 |
| 28 |  Zoomex |
IOTA/USDT | $0.05923 | $778,460 | 04:57:16 07/05/2026 |
| 29 |  YEX |
IOTA/USDT | $0.05889 | $775,284 | 04:51:16 07/05/2026 |
| 30 |  BloFin |
IOTA/USDT | $0.05908 | $772,185 | 04:57:08 07/05/2026 |
| 31 |  Bibox |
IOTA/USDT | $0.1638 | $760,744 | 05:00:09 07/05/2026 |
| 32 |  Coinlocally |
IOTA/USDT | $0.05918 | $760,338 | 05:00:16 07/05/2026 |
| 33 |  OKX |
IOTA/USDT | $0.05920 | $709,762 | 04:56:53 07/05/2026 |
| 34 |  Hotcoin |
IOTA/USDT | $0.05909 | $668,220 | 04:57:20 07/05/2026 |
| 35 |  BitMart |
IOTA/USDT | $0.05928 | $644,465 | 04:57:07 07/05/2026 |
| 36 |  Upbit |
IOTA/KRW | $0.06004 | $633,367 | 04:56:53 07/05/2026 |
| 37 |  BYDFi |
IOTA/USDT | $0.05919 | $596,189 | 05:00:08 07/05/2026 |
| 38 | LBank |
IOTA/USDT | $0.05925 | $554,111 | 04:57:09 07/05/2026 |
| 39 |  XT.COM |
IOTA/USDT | $0.05919 | $539,735 | 04:57:13 07/05/2026 |
| 40 |  KCEX |
IOTA/USDT | $0.05909 | $536,336 | 04:57:15 07/05/2026 |
| 41 |  HTX |
IOTA/USDT | $0.05908 | $533,839 | 04:59:54 07/05/2026 |
| 42 | Hotcoin |
IOTA/USDT | $0.05909 | $498,648 | 04:45:06 07/05/2026 |
| 43 |  Bitget |
IOTA/USDT | $0.05920 | $491,118 | 04:54:16 07/05/2026 |
| 44 |  Cofinex |
IOTA/USDT | $0.05928 | $490,168 | 05:00:15 07/05/2026 |
| 45 |  Gate |
IOTA/USDT | $0.05920 | $435,492 | 04:56:24 07/05/2026 |
| 46 | Millionero |
IOTA/USDT | $0.05920 | $423,669 | 04:57:11 07/05/2026 |
| 47 |  EasiCoin |
IOTA/USDT | $0.05908 | $423,435 | 05:00:16 07/05/2026 |
| 48 |  Bitbaby |
IOTA/USDT | $0.05919 | $399,415 | 04:54:16 07/05/2026 |
| 49 | Binance |
IOTA/USDC | $0.05908 | $382,136 | 04:56:42 07/05/2026 |
| 50 | Gate |
IOTA/USDT | $0.05918 | $369,355 | 04:54:19 07/05/2026 |
| 51 |  Bitunix |
IOTA/USDT | $0.05919 | $341,500 | 04:57:15 07/05/2026 |
| 52 |  Bitrue |
IOTA/USDT | $0.05929 | $336,583 | 04:57:17 07/05/2026 |
| 53 |  BitKan |
IOTA/USDT | $0.05919 | $294,947 | 05:00:08 07/05/2026 |
| 54 |  VOOX Exchange |
IOTA/USDT | $0.05909 | $288,048 | 04:57:17 07/05/2026 |
| 55 |  ASTX |
IOTA/USDT | $0.05919 | $273,738 | 05:00:09 07/05/2026 |
| 56 |  KuCoin |
IOTA/USDT | $0.05869 | $229,112 | 04:54:18 07/05/2026 |
| 57 | Bitunix |
IOTA/USDT | $0.05919 | $189,950 | 04:57:12 07/05/2026 |
| 58 |  BingX |
IOTA/USDT | $0.05889 | $187,889 | 04:54:11 07/05/2026 |
| 59 |  CoinTR |
IOTA/TRY | $0.05927 | $119,215 | 04:54:07 07/05/2026 |
| 60 |  Bithumb |
IOTA/KRW | $0.05982 | $115,497 | 04:59:54 07/05/2026 |
| 61 |  CoinEx |
IOTA/USDT | $0.05910 | $114,584 | 04:59:53 07/05/2026 |
| 62 |  HitBTC |
IOTA/USDT | $0.05918 | $107,942 | 04:57:07 07/05/2026 |
| 63 |  Mandala Exchange |
IOTA/USDT | $0.05918 | $107,942 | 04:57:08 07/05/2026 |
| 64 |  Bitfinex |
IOT/USD | $0.05920 | $106,287 | 04:59:23 07/05/2026 |
| 65 | BlockFin |
IOTA/USDT | $0.05909 | $105,539 | 04:54:15 07/05/2026 |
| 66 | Binance |
IOTA/TRY | $0.05903 | $103,737 | 04:56:42 07/05/2026 |
| 67 |  MEXC |
IOTA/USDT | $0.05904 | $100,913 | 04:51:11 07/05/2026 |
| 68 | VOOX Exchange |
IOTA/USDT | $0.05918 | $98,519.23 | 04:57:09 07/05/2026 |
| 69 | KCEX |
IOTA/USDT | $0.05929 | $74,264.34 | 04:57:11 07/05/2026 |
| 70 | Gate |
IOTA/BTC | $0.05918 | $73,440.76 | 04:56:24 07/05/2026 |
| 71 | CoinTR |
IOTA/USDT | $0.05899 | $66,126.15 | 04:54:07 07/05/2026 |
| 72 |  Binance TR |
IOTA/TRY | $0.05903 | $64,316.38 | 04:57:12 07/05/2026 |
| 73 | KuCoin |
IOTA/USDT | $0.05909 | $61,419.08 | 04:56:53 07/05/2026 |
| 74 | MEXC |
IOTA/USDC | $0.05908 | $54,941.41 | 04:51:11 07/05/2026 |
| 75 | Bitcastle |
IOTA/USDT | $0.05919 | $47,920.67 | 05:00:10 07/05/2026 |
| 76 |  Paribu |
MIOTA/TRY | $0.05889 | $44,662.84 | 04:59:53 07/05/2026 |
| 77 |  LeveX |
IOTA/USDT | $0.05918 | $44,501.98 | 05:00:15 07/05/2026 |
| 78 |  Bit2Me |
IOTA/USDC | $0.05908 | $41,976.51 | 04:57:09 07/05/2026 |
| 79 | Pionex |
IOTA/USDT | $0.05909 | $38,854.45 | 04:57:16 07/05/2026 |
| 80 | Binance |
IOTA/BTC | $0.05872 | $38,522.51 | 04:56:42 07/05/2026 |
| 81 |  Hyperliquid |
IOTA/USD | $0.05899 | $38,023.80 | 04:54:26 07/05/2026 |
| 82 |  BitDelta |
IOTA/USDT | $0.05919 | $35,027.24 | 05:00:07 07/05/2026 |
| 83 |  Bitop |
IOTA/USDT | $0.05919 | $34,614.54 | 05:00:07 07/05/2026 |
| 84 | Bitrue |
IOTA/USDT | $0.05918 | $30,797.22 | 04:57:12 07/05/2026 |
| 85 |  Bitvavo |
MIOTA/EUR | $0.05871 | $23,073.60 | 04:57:08 07/05/2026 |
| 86 |  DigiFinex |
IOTA/USDT | $0.05899 | $22,694.93 | 04:54:11 07/05/2026 |
| 87 | BloFin |
IOTA/USDT | $0.05899 | $18,326.09 | 04:57:16 07/05/2026 |
| 88 | OKX |
IOTA/USD | $0.05903 | $15,843.80 | 04:56:53 07/05/2026 |
| 89 |  PrimeXBT |
IOTA/USDT | $0.05908 | $13,908.40 | 05:00:15 07/05/2026 |
| 90 |  LATOKEN |
IOTA/USDT | $0.05896 | $13,310.96 | 04:54:11 07/05/2026 |
| 91 |  Nonkyc.io Exchange |
IOTA/USDT | $0.05899 | $10,850.07 | 05:00:07 07/05/2026 |
| 92 | ASTX |
IOTA/USDT | $0.05918 | $10,490.90 | 05:00:15 07/05/2026 |
| 93 |  Koinpark |
IOTA/USDT | $0.05919 | $10,025.09 | 05:00:08 07/05/2026 |
| 94 |  Binance.US |
IOTA/USDT | $0.05908 | $9,262.39 | 04:59:23 07/05/2026 |
| 95 |  CoinUp.io |
IOTA/USDT | $0.05918 | $8,832.80 | 04:57:10 07/05/2026 |
| 96 | CoinEx |
IOTA/BTC | $0.05918 | $5,248.94 | 04:59:23 07/05/2026 |
| 97 |  WEEX |
IOTA/USDT | $0.05918 | $4,898.68 | 04:57:10 07/05/2026 |
| 98 |  XBO.com |
IOTA/USDT | $0.05919 | $4,766.76 | 05:00:07 07/05/2026 |
| 99 | CoinEx |
IOTA/USDC | $0.05918 | $4,408.16 | 04:59:53 07/05/2026 |
| 100 |  AEGET |
IOTA/USDT | $0.05918 | $4,252.53 | 05:00:16 07/05/2026 |
| 101 |  Coinone |
IOTA/KRW | $0.05993 | $2,760.27 | 04:57:56 07/05/2026 |
| 102 |  TRIV |
IOTA/IDR | $0.05936 | $2,172.08 | 05:00:13 07/05/2026 |
| 103 | TRIV |
IOTA/USDT | $0.05918 | $2,171.07 | 05:00:13 07/05/2026 |
| 104 |  Tokocrypto |
IOTA/USDT | $0.05919 | $1,843.30 | 04:57:11 07/05/2026 |
| 105 |  Indodax |
IOTA/IDR | $0.05936 | $1,644.12 | 04:59:53 07/05/2026 |
| 106 | Binance.US |
IOTA/USD | $0.05820 | $856.48 | 04:59:23 07/05/2026 |
| 107 | Bitrue |
IOTA/XRP | $0.05966 | $158.55 | 04:57:12 07/05/2026 |
| 108 | OKX |
IOTA/USDC | $0.05901 | $152.78 | 04:56:23 07/05/2026 |
| 109 | OKX |
IOTA/EUR | $0.05914 | $130.99 | 04:56:53 07/05/2026 |
| 110 |  CEX.IO |
IOTA/USD | $0.05930 | $58.14 | 04:42:08 07/05/2026 |
| 111 | CEX.IO |
IOTA/USDT | $0.05909 | $26.61 | 04:42:08 07/05/2026 |
| 112 | CEX.IO |
IOTA/EUR | $0.05933 | $23.18 | 04:42:08 07/05/2026 |
| 113 | Bitrue |
IOTA/BTC | $0.05872 | $21.91 | 04:57:12 07/05/2026 |
| 114 | CEX.IO |
IOTA/USDC | $0.05919 | $18.42 | 04:42:08 07/05/2026 |
| 115 |  NovaDAX |
IOTA/BRL | $0.05697 | $12.00 | 05:00:07 07/05/2026 |
| 116 | HitBTC |
IOTA/BTC | $0.06549 | $0 | 04:57:07 07/05/2026 |
| 117 | KuCoin |
IOTA/BTC | $0.05587 | $0 | 04:56:53 07/05/2026 |
| 118 |  ZebPay |
IOTA/INR | $0.06177 | $0 | 04:54:07 07/05/2026 |
| 119 |  WazirX |
IOTA/USDT | $0.05379 | $0 | 05:00:08 07/05/2026 |
| 120 |  Giottus |
IOTA/INR | $0.05923 | $0 | 04:54:08 07/05/2026 |
| 121 | Giottus |
IOTA/USDT | $0.05909 | $0 | 04:54:08 07/05/2026 |
| 122 |  Globe Derivative Exchange |
IOTA/USD | $0.05922 | $0 | 05:00:16 07/05/2026 |
| 123 |  Binance TH |
IOTA/USDT | $0.05919 | $0 | 04:57:09 07/05/2026 |
| 124 |  ADEN |
IOTA/USDT | $0.05906 | $0 | 05:03:49 07/05/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 07/05/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,535,173 với tỷ giá $0.05918.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.