Tiền ảo: 37,491 Sàn giao dịch: 941 Vốn hóa: $2,688,288,211,917 Khối lượng (24h): $57,423,203,658 Thị phần: BTC: 60.2%, ETH: 10.5%
IOTA (IOTA)IOTA IOTA
Xếp hạng #129 14:23:00 10/05/2026
Giá IOTA (IOTA)
$0.06117 -2.86%
0.0000007574 BTC 1,615 VND
Thấp: $0.06072 Cao: $0.06366

Thị trường IOTA (IOTA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX IOTA/USDT $0.06098 $32,600,314 14:00:15 10/05/2026
2 LBank LBank IOTA/USDT $0.06099 $11,589,007 13:57:15 10/05/2026
3 WOO X Pro WOO X Pro IOTA/USDT $0.06099 $6,216,264 14:00:16 10/05/2026
4 BTCC BTCC IOTA/USDT $0.06105 $4,350,102 13:57:16 10/05/2026
5 Binance Binance IOTA/USDT $0.06098 $4,289,917 13:54:15 10/05/2026
6 Millionero Millionero IOTA/USDT $0.06101 $3,650,328 13:54:15 10/05/2026
7 FameEX FameEX IOTA/USDT $0.06109 $3,386,302 13:57:18 10/05/2026
8 Bybit Bybit IOTA/USDT $0.06105 $2,252,732 13:54:16 10/05/2026
9 Binance Binance IOTA/USDT $0.06099 $1,762,197 13:56:54 10/05/2026
10 CoinW CoinW IOTA/USDT $0.06109 $1,597,923 13:57:16 10/05/2026
11 BVOX BVOX IOTA/USDT $0.06099 $1,394,422 13:57:15 10/05/2026
12 CEEX exchange CEEX exchange IOTA/USDT $0.06099 $1,385,938 14:00:09 10/05/2026
13 Upbit Upbit IOTA/KRW $0.06163 $1,278,647 13:56:53 10/05/2026
14 Ju.com Ju.com IOTA/USDT $0.06109 $1,251,566 13:57:09 10/05/2026
15 Aivora Exchange Aivora Exchange IOTA/USDT $0.1268 $1,001,977 14:00:17 10/05/2026
16 Bullish Bullish IOTA/USDC $0.06109 $978,241 13:54:09 10/05/2026
17 Bullish Bullish IOTA/USDT $0.06110 $912,549 13:54:09 10/05/2026
18 BlockFin BlockFin IOTA/USDT $0.06128 $890,860 13:51:13 10/05/2026
19 BTCC BTCC IOTA/USDT $0.06099 $884,655 13:57:09 10/05/2026
20 4E 4E IOTA/USDT $0.06099 $873,090 13:54:10 10/05/2026
21 YEX YEX IOTA/USDT $0.06098 $862,781 13:51:16 10/05/2026
22 Deepcoin Deepcoin IOTA/USDT $0.06099 $862,555 13:57:15 10/05/2026
23 Coinlocally Coinlocally IOTA/USDT $0.06099 $836,156 14:00:16 10/05/2026
24 Bitcastle Bitcastle IOTA/USDT $0.06109 $834,713 14:00:21 10/05/2026
25 BitMart BitMart IOTA/USDT $0.06099 $761,686 13:57:08 10/05/2026
26 Bibox Bibox IOTA/USDT $0.1638 $760,739 14:00:08 10/05/2026
27 YUBIT YUBIT IOTA/USDT $0.06099 $704,307 13:57:08 10/05/2026
28 Toobit Toobit IOTA/USDT $0.06099 $700,540 13:57:15 10/05/2026
29 EagleX EagleX IOTA/USDT $0.06088 $678,479 14:00:08 10/05/2026
30 Zoomex Zoomex IOTA/USDT $0.06105 $675,820 13:54:21 10/05/2026
31 Pionex Pionex IOTA/USDT $0.06109 $607,728 13:57:09 10/05/2026
32 Picol Picol IOTA/USDT $0.06109 $535,079 14:00:11 10/05/2026
33 BloFin BloFin IOTA/USDT $0.06119 $527,173 14:00:17 10/05/2026
34 Bitbase Bitbase IOTA/USDT $0.06108 $460,132 13:51:16 10/05/2026
35 BVOX BVOX IOTA/USDT $0.06099 $457,079 13:57:09 10/05/2026
36 Cofinex Cofinex IOTA/USDT $0.06104 $443,606 14:00:15 10/05/2026
37 Bitget Bitget IOTA/USDT $0.06107 $443,518 13:54:15 10/05/2026
38 Millionero Millionero IOTA/USDT $0.06110 $443,330 13:54:07 10/05/2026
39 OKX OKX IOTA/USDT $0.06110 $433,927 13:56:54 10/05/2026
40 Gate Gate IOTA/USDT $0.06111 $421,839 13:54:19 10/05/2026
41 KCEX KCEX IOTA/USDT $0.06099 $414,236 13:57:15 10/05/2026
42 BYDFi BYDFi IOTA/USDT $0.06099 $379,734 13:57:08 10/05/2026
43 XT.COM XT.COM IOTA/USDT $0.06099 $352,504 13:57:10 10/05/2026
44 LBank LBank IOTA/USDT $0.06103 $348,768 13:57:10 10/05/2026
45 Bitbaby Bitbaby IOTA/USDT $0.06128 $348,485 13:54:15 10/05/2026
46 Bitrue Bitrue IOTA/USDT $0.06109 $335,628 13:57:16 10/05/2026
47 Hotcoin Hotcoin IOTA/USDT $0.06109 $319,437 13:57:08 10/05/2026
48 VOOX Exchange VOOX Exchange IOTA/USDT $0.06109 $305,846 13:57:17 10/05/2026
49 EasiCoin EasiCoin IOTA/USDT $0.06099 $302,597 14:00:16 10/05/2026
50 Gate Gate IOTA/USDT $0.06114 $297,212 13:56:54 10/05/2026
51 Hotcoin Hotcoin IOTA/USDT $0.06099 $256,621 13:57:18 10/05/2026
52 Bitunix Bitunix IOTA/USDT $0.06099 $247,470 13:57:15 10/05/2026
53 KuCoin KuCoin IOTA/USDT $0.06098 $241,377 13:54:18 10/05/2026
54 BitKan BitKan IOTA/USDT $0.06099 $212,881 14:00:10 10/05/2026
55 BingX BingX IOTA/USDT $0.06099 $182,920 13:57:11 10/05/2026
56 ASTX ASTX IOTA/USDT $0.06098 $176,121 14:00:08 10/05/2026
57 Binance Binance IOTA/USDC $0.06108 $162,643 13:56:42 10/05/2026
58 HTX HTX IOTA/USDT $0.06108 $130,767 13:59:54 10/05/2026
59 Bitunix Bitunix IOTA/USDT $0.06099 $119,741 13:57:12 10/05/2026
60 BlockFin BlockFin IOTA/USDT $0.06098 $88,583.31 13:54:15 10/05/2026
61 Mandala Exchange Mandala Exchange IOTA/USDT $0.06107 $81,516.51 14:00:09 10/05/2026
62 HitBTC HitBTC IOTA/USDT $0.06107 $81,504.14 14:00:08 10/05/2026
63 CoinTR CoinTR IOTA/TRY $0.06091 $79,122.19 13:54:10 10/05/2026
64 VOOX Exchange VOOX Exchange IOTA/USDT $0.06099 $77,553.34 13:57:09 10/05/2026
65 MEXC MEXC IOTA/USDT $0.06103 $72,787.95 13:54:11 10/05/2026
66 Bithumb Bithumb IOTA/KRW $0.06154 $70,615.61 13:59:54 10/05/2026
67 Bitfinex Bitfinex IOT/USD $0.06110 $63,762.82 13:59:54 10/05/2026
68 Gate Gate IOTA/BTC $0.06108 $61,366.26 13:56:54 10/05/2026
69 MEXC MEXC IOTA/USDC $0.06105 $57,444.67 13:54:11 10/05/2026
70 KCEX KCEX IOTA/USDT $0.06109 $56,310.06 13:57:09 10/05/2026
71 CoinTR CoinTR IOTA/USDT $0.06109 $51,013.89 13:54:10 10/05/2026
72 Binance Binance IOTA/TRY $0.06102 $50,637.62 13:56:42 10/05/2026
73 Bitcastle Bitcastle IOTA/USDT $0.06099 $49,251.27 14:00:11 10/05/2026
74 KuCoin KuCoin IOTA/USDT $0.06108 $48,778.61 13:55:23 10/05/2026
75 Paribu Paribu MIOTA/TRY $0.06100 $45,399.56 14:02:53 10/05/2026
76 Hyperliquid Hyperliquid IOTA/USD $0.06100 $35,417.90 13:57:26 10/05/2026
77 BitDelta BitDelta IOTA/USDT $0.06099 $34,921.90 14:00:15 10/05/2026
78 Binance TR Binance TR IOTA/TRY $0.06102 $33,564.68 13:57:11 10/05/2026
79 LeveX LeveX IOTA/USDT $0.06099 $33,305.83 14:00:15 10/05/2026
80 CoinEx CoinEx IOTA/USDT $0.06104 $29,227.23 13:59:23 10/05/2026
81 Bitvavo Bitvavo MIOTA/EUR $0.06118 $25,100.88 13:57:12 10/05/2026
82 Pionex Pionex IOTA/USDT $0.06109 $24,964.76 13:57:16 10/05/2026
83 Bitrue Bitrue IOTA/USDT $0.06099 $22,070.63 13:57:09 10/05/2026
84 Bitop Bitop IOTA/USDT $0.05798 $19,303.93 08:33:08 08/05/2026
85 Binance Binance IOTA/BTC $0.06133 $18,745.43 13:56:42 10/05/2026
86 Bit2Me Bit2Me IOTA/USDC $0.06109 $17,919.95 14:00:12 10/05/2026
87 HitBTC HitBTC IOTA/BTC $0.06102 $16,806.68 14:00:08 10/05/2026
88 DigiFinex DigiFinex IOTA/USDT $0.06108 $14,645.08 13:54:07 10/05/2026
89 AEGET AEGET IOTA/USDT $0.06099 $14,624.56 14:00:17 10/05/2026
90 ASTX ASTX IOTA/USDT $0.06099 $11,000.36 14:00:16 10/05/2026
91 PrimeXBT PrimeXBT IOTA/USDT $0.06109 $9,856.04 14:00:16 10/05/2026
92 Nonkyc.io Exchange Nonkyc.io Exchange IOTA/USDT $0.06099 $7,970.32 13:57:11 10/05/2026
93 OKX OKX IOTA/USD $0.06069 $7,159.68 13:56:54 10/05/2026
94 BloFin BloFin IOTA/USDT $0.06109 $7,019.16 14:00:18 10/05/2026
95 Koinpark Koinpark IOTA/USDT $0.06099 $6,368.14 13:54:10 10/05/2026
96 CoinUp.io CoinUp.io IOTA/USDT $0.06099 $6,280.32 13:57:10 10/05/2026
97 XBO.com XBO.com IOTA/USDT $0.06118 $4,957.53 13:54:10 10/05/2026
98 WEEX WEEX IOTA/USDT $0.06099 $4,928.87 13:57:12 10/05/2026
99 Binance.US Binance.US IOTA/USDT $0.06249 $3,187.95 13:59:53 10/05/2026
100 Coinone Coinone IOTA/KRW $0.06153 $3,044.84 13:54:53 10/05/2026
101 LATOKEN LATOKEN IOTA/USDT $0.06129 $2,271.41 13:54:12 10/05/2026
102 Indodax Indodax IOTA/IDR $0.06111 $2,233.43 14:02:53 10/05/2026
103 TRIV TRIV IOTA/IDR $0.06123 $1,827.24 14:00:11 10/05/2026
104 TRIV TRIV IOTA/USDT $0.06099 $1,826.47 14:00:11 10/05/2026
105 KuCoin KuCoin IOTA/BTC $0.06109 $472.98 13:55:23 10/05/2026
106 CEX.IO CEX.IO IOTA/USDT $0.06119 $394.57 14:00:07 10/05/2026
107 CEX.IO CEX.IO IOTA/USD $0.06140 $308.47 14:00:07 10/05/2026
108 OKX OKX IOTA/EUR $0.06168 $133.12 13:56:54 10/05/2026
109 OKX OKX IOTA/USDC $0.06100 $101.28 13:56:54 10/05/2026
110 Tokocrypto Tokocrypto IOTA/USDT $0.06099 $88.98 13:57:09 10/05/2026
111 ZebPay ZebPay IOTA/INR $0.06397 $61.68 14:00:10 10/05/2026
112 CEX.IO CEX.IO IOTA/USDC $0.06119 $22.60 14:00:07 10/05/2026
113 Binance.US Binance.US IOTA/USD $0.06040 $18.62 13:59:53 10/05/2026
114 Bitrue Bitrue IOTA/XRP $0.06196 $17.12 13:57:09 10/05/2026
115 CEX.IO CEX.IO IOTA/EUR $0.06142 $16.25 14:00:07 10/05/2026
116 Bitrue Bitrue IOTA/BTC $0.06214 $14.85 13:57:09 10/05/2026
117 WazirX WazirX IOTA/USDT $0.05989 $0 14:00:11 10/05/2026
118 NovaDAX NovaDAX IOTA/BRL $0.06359 $0 14:00:08 10/05/2026
119 Giottus Giottus IOTA/INR $0.05931 $0 13:57:12 10/05/2026
120 Giottus Giottus IOTA/USDT $0.06099 $0 13:57:12 10/05/2026
121 Globe Derivative Exchange Globe Derivative Exchange IOTA/USD $0.06109 $0 14:00:17 10/05/2026
122 Binance TH Binance TH IOTA/USDT $0.06099 $0 13:57:08 10/05/2026
123 ADEN ADEN IOTA/USDT $0.06116 $0 14:03:44 10/05/2026

Thông tin thị trường giao dịch IOTA (IOTA)

Bảng dữ liệu thể hiện Top 123 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:15 10/05/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,600,314 với tỷ giá $0.06098.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.

Cặp: Tên cặp giao dịch IOTA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IOTA (IOTA) Cặp giao dịch IOTA (IOTA) - GiaCoin.com
4.2 trên 1012 đánh giá