Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | IOTA/USDT | $0.03920 | $88,191,164 | 12:00:16 29/08/2026 | |
| 2 | IOTA/USDT | $0.03930 | $9,126,089 | 12:00:07 29/08/2026 | |
| 3 | IOTA/USDT | $0.03919 | $3,369,196 | 11:54:16 29/08/2026 | |
| 4 | IOTA/USDT | $0.03920 | $2,965,680 | 11:57:15 29/08/2026 | |
| 5 | IOTA/USDT | $0.03921 | $2,595,864 | 11:57:19 29/08/2026 | |
| 6 | IOTA/USDT | $0.03920 | $2,497,252 | 11:57:15 29/08/2026 | |
| 7 | IOTA/USDT | $0.03920 | $1,619,121 | 11:54:17 29/08/2026 | |
| 8 | IOTA/USDT | $0.03920 | $1,403,792 | 12:00:08 29/08/2026 | |
| 9 | IOTA/USDT | $0.03921 | $1,084,528 | 11:57:18 29/08/2026 | |
| 10 | IOTA/USDT | $0.03930 | $1,051,422 | 11:57:15 29/08/2026 | |
| 11 | IOTA/USDT | $0.1268 | $1,002,138 | 12:00:17 29/08/2026 | |
| 12 | IOTA/USDT | $0.03920 | $955,992 | 12:00:10 29/08/2026 | |
| 13 | IOTA/USDT | $0.03920 | $899,411 | 12:00:16 29/08/2026 | |
| 14 | IOTA/USDT | $0.03920 | $859,673 | 11:56:42 29/08/2026 | |
| 15 | IOTA/USDT | $0.03940 | $579,529 | 11:57:08 29/08/2026 | |
| 16 | IOTA/USDT | $0.03919 | $568,436 | 11:57:18 29/08/2026 | |
| 17 | IOTA/USDT | $0.03910 | $524,961 | 11:57:10 29/08/2026 | |
| 18 | IOTA/USDT | $0.03910 | $524,954 | 11:59:23 29/08/2026 | |
| 19 | IOTA/USDT | $0.03920 | $485,752 | 11:57:15 29/08/2026 | |
| 20 | IOTA/USDT | $0.03920 | $453,027 | 11:51:10 29/08/2026 | |
| 21 | IOTA/USDT | $0.03920 | $429,844 | 11:57:09 29/08/2026 | |
| 22 | IOTA/USDT | $0.03920 | $425,546 | 11:57:09 29/08/2026 | |
| 23 | IOTA/USDT | $0.03910 | $412,741 | 12:00:19 29/08/2026 | |
| 24 | IOTA/USDT | $0.03922 | $411,390 | 12:00:16 29/08/2026 | |
| 25 | IOTA/USDT | $0.03924 | $381,664 | 11:56:24 29/08/2026 | |
| 26 | IOTA/USDT | $0.03913 | $355,764 | 11:48:18 29/08/2026 | |
| 27 | IOTA/USDT | $0.03921 | $348,827 | 11:57:19 29/08/2026 | |
| 28 | IOTA/USDT | $0.03920 | $344,302 | 11:57:41 29/08/2026 | |
| 29 | IOTA/USDT | $0.03920 | $315,835 | 11:57:20 29/08/2026 | |
| 30 | IOTA/KRW | $0.03949 | $309,022 | 11:56:53 29/08/2026 | |
| 31 | IOTA/USDT | $0.03930 | $293,007 | 11:57:09 29/08/2026 | |
| 32 | IOTA/USDT | $0.03900 | $285,376 | 11:57:10 29/08/2026 | |
| 33 | IOTA/USDT | $0.03923 | $281,614 | 12:00:15 29/08/2026 | |
| 34 | IOTA/USDT | $0.03920 | $258,280 | 12:00:09 29/08/2026 | |
| 35 | IOTA/USDC | $0.03915 | $249,562 | 11:57:26 29/08/2026 | |
| 36 | IOTA/USDT | $0.03919 | $242,400 | 11:56:53 29/08/2026 | |
| 37 | IOTA/USDT | $0.03920 | $228,617 | 11:57:10 29/08/2026 | |
| 38 | IOTA/USDT | $0.03920 | $218,347 | 11:54:53 29/08/2026 | |
| 39 | IOTA/USDT | $0.03920 | $215,942 | 12:00:09 29/08/2026 | |
| 40 | IOTA/USDT | $0.03919 | $208,878 | 12:00:15 29/08/2026 | |
| 41 | IOTA/USDT | $0.03921 | $206,375 | 11:57:17 29/08/2026 | |
| 42 | IOTA/USDT | $0.03918 | $205,155 | 11:54:17 29/08/2026 | |
| 43 | IOTA/USDT | $0.03910 | $181,844 | 11:54:11 29/08/2026 | |
| 44 | IOTA/USDT | $0.03920 | $176,733 | 11:57:08 29/08/2026 | |
| 45 | IOTA/USDT | $0.03924 | $175,454 | 11:57:10 29/08/2026 | |
| 46 | IOTA/USDT | $0.03910 | $171,949 | 11:57:12 29/08/2026 | |
| 47 | IOTA/USDT | $0.03915 | $162,718 | 11:54:20 29/08/2026 | |
| 48 | IOTA/USDT | $0.03921 | $157,412 | 12:00:17 29/08/2026 | |
| 49 | IOTA/USDC | $0.03920 | $135,035 | 11:56:42 29/08/2026 | |
| 50 | MIOTA/TRY | $0.03924 | $123,762 | 11:59:29 29/08/2026 | |
| 51 | IOT/USD | $0.03918 | $123,646 | 11:59:23 29/08/2026 | |
| 52 | IOTA/USDT | $0.03921 | $116,367 | 11:57:16 29/08/2026 | |
| 53 | IOTA/USDT | $0.03920 | $111,473 | 12:00:12 29/08/2026 | |
| 54 | IOTA/USDT | $0.03920 | $106,882 | 12:00:16 29/08/2026 | |
| 55 | IOTA/USDT | $0.03910 | $97,980.74 | 11:54:07 29/08/2026 | |
| 56 | IOTA/USDC | $0.03930 | $91,112.18 | 11:30:25 29/08/2026 | |
| 57 | IOTA/USDT | $0.03915 | $80,804.55 | 11:57:15 29/08/2026 | |
| 58 | IOTA/USDT | $0.03912 | $75,741.43 | 11:54:12 29/08/2026 | |
| 59 | IOTA/USDT | $0.03916 | $69,033.38 | 12:00:09 29/08/2026 | |
| 60 | IOTA/USDT | $0.03922 | $69,032.81 | 11:57:11 29/08/2026 | |
| 61 | IOTA/USDT | $0.03916 | $63,680.94 | 11:54:19 29/08/2026 | |
| 62 | MIOTA/EUR | $0.03919 | $62,922.83 | 11:57:09 29/08/2026 | |
| 63 | IOTA/USDT | $0.03920 | $60,849.37 | 11:45:07 29/08/2026 | |
| 64 | IOTA/USDC | $0.03913 | $55,209.29 | 11:54:12 29/08/2026 | |
| 65 | IOTA/USDT | $0.03920 | $51,311.13 | 12:00:10 29/08/2026 | |
| 66 | IOTA/USDT | $0.03925 | $48,309.09 | 11:45:11 29/08/2026 | |
| 67 | IOTA/TRY | $0.03924 | $46,287.52 | 11:56:42 29/08/2026 | |
| 68 | IOTA/USDT | $0.03920 | $42,225.55 | 11:57:13 29/08/2026 | |
| 69 | IOTA/USDT | $0.03917 | $38,664.77 | 11:54:16 29/08/2026 | |
| 70 | IOTA/USDT | $0.03928 | $38,309.40 | 11:59:23 29/08/2026 | |
| 71 | IOTA/USDT | $0.03922 | $36,073.15 | 12:00:15 29/08/2026 | |
| 72 | IOTA/USDT | $0.03940 | $35,656.22 | 11:57:10 29/08/2026 | |
| 73 | IOTA/USDT | $0.03920 | $30,432.10 | 12:00:16 29/08/2026 | |
| 74 | IOTA/USDT | $0.03920 | $29,331.07 | 12:00:12 29/08/2026 | |
| 75 | IOTA/TRY | $0.03924 | $26,521.91 | 11:57:13 29/08/2026 | |
| 76 | IOTA/KRW | $0.03907 | $24,984.90 | 11:59:53 29/08/2026 | |
| 77 | IOTA/USDC | $0.03938 | $17,700.60 | 11:56:24 29/08/2026 | |
| 78 | IOTA/USDT | $0.03930 | $17,127.96 | 11:57:16 29/08/2026 | |
| 79 | IOTA/USDT | $0.03910 | $10,260.28 | 11:57:10 29/08/2026 | |
| 80 | IOTA/USDT | $0.03925 | $10,166.77 | 11:57:09 29/08/2026 | |
| 81 | IOTA/USDT | $0.03912 | $7,993.86 | 12:00:15 29/08/2026 | |
| 82 | IOTA/USDT | $0.03920 | $7,609.40 | 11:57:10 29/08/2026 | |
| 83 | IOTA/USDT | $0.03920 | $7,251.09 | 12:00:08 29/08/2026 | |
| 84 | IOTA/IDR | $0.04939 | $5,962.86 | 11:59:24 29/08/2026 | |
| 85 | IOTA/USDT | $0.03920 | $4,979.89 | 11:57:13 29/08/2026 | |
| 86 | IOTA/USD | $0.03924 | $4,417.08 | 11:56:24 29/08/2026 | |
| 87 | IOTA/BTC | $0.03925 | $3,677.42 | 11:59:23 29/08/2026 | |
| 88 | IOTA/USDT | $0.03950 | $3,449.20 | 11:59:23 29/08/2026 | |
| 89 | IOTA/USDC | $0.03925 | $3,360.30 | 11:59:23 29/08/2026 | |
| 90 | IOTA/USDT | $0.03920 | $3,069.48 | 11:54:08 29/08/2026 | |
| 91 | IOTA/EUR | $0.03979 | $2,799.35 | 11:56:24 29/08/2026 | |
| 92 | IOTA/BTC | $0.03918 | $2,074.24 | 11:56:24 29/08/2026 | |
| 93 | IOTA/USDT | $0.03917 | $1,943.41 | 12:00:11 29/08/2026 | |
| 94 | IOTA/USDC | $0.03919 | $1,941.54 | 12:03:16 29/08/2026 | |
| 95 | IOTA/USDT | $0.03920 | $558.18 | 12:03:16 29/08/2026 | |
| 96 | IOTA/IDR | $0.03934 | $554.79 | 12:00:12 29/08/2026 | |
| 97 | IOTA/USDT | $0.03920 | $552.72 | 12:00:12 29/08/2026 | |
| 98 | IOTA/USDT | $0.03920 | $476.87 | 11:57:09 29/08/2026 | |
| 99 | IOTA/BTC | $0.03890 | $334.05 | 11:54:53 29/08/2026 | |
| 100 | IOTA/USD | $0.03910 | $214.16 | 11:59:23 29/08/2026 | |
| 101 | IOTA/KRW | $0.03902 | $125.35 | 11:58:53 29/08/2026 | |
| 102 | IOTA/EUR | $0.03950 | $40.12 | 11:57:12 29/08/2026 | |
| 103 | IOTA/USDT | $0.03930 | $24.62 | 11:57:12 29/08/2026 | |
| 104 | IOTA/USDC | $0.03940 | $22.74 | 11:57:12 29/08/2026 | |
| 105 | IOTA/USD | $0.03940 | $17.33 | 11:57:12 29/08/2026 | |
| 106 | IOTA/USDT | $0.03920 | $10.32 | 11:57:09 29/08/2026 | |
| 107 | IOTA/BTC | $0.04348 | $0 | 12:00:09 29/08/2026 | |
| 108 | IOTA/INR | $0.04265 | $0 | 12:00:07 29/08/2026 | |
| 109 | IOTA/USDT | $0.03419 | $0 | 12:00:15 29/08/2026 | |
| 110 | IOTA/USDT | $0.04270 | $0 | 12:00:08 29/08/2026 | |
| 111 | IOTA/XRP | $0.006090 | $0 | 11:57:10 29/08/2026 | |
| 112 | IOTA/INR | $0.03661 | $0 | 11:57:12 29/08/2026 | |
| 113 | IOTA/USDT | $0.03920 | $0 | 11:57:12 29/08/2026 | |
| 114 | IOTA/USD | $0.03919 | $0 | 12:00:17 29/08/2026 | |
| 115 | IOTA/USDC | $0.03670 | $0 | 12:00:11 29/08/2026 | |
| 116 | IOTA/USDT | $0.04498 | $0 | 12:00:11 29/08/2026 | |
| 117 | IOTA/USDT | $0.03915 | $0 | 12:03:57 29/08/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 117 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 29/08/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,191,164 với tỷ giá $0.03920.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.