IOTA IOTA
Xếp hạng #140
08:34:00 01/07/2026
Giá IOTA (IOTA)
$0.03470 0.46%
0.0000005938 BTC
924 VND
Thấp: $0.03435
Cao: $0.03557
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.03485 | $80,172,244 | 08:00:15 01/07/2026 |
| 2 |  WOO X Pro |
IOTA/USDT | $0.03486 | $7,636,733 | 08:00:16 01/07/2026 |
| 3 |  Ju.com |
IOTA/USDT | $0.03474 | $7,096,185 | 08:00:16 01/07/2026 |
| 4 |  Binance |
IOTA/USDT | $0.03490 | $3,629,720 | 07:54:16 01/07/2026 |
| 5 |  OrangeX |
IOTA/USDT | $0.03484 | $3,191,773 | 07:57:23 01/07/2026 |
| 6 |  FameEX |
IOTA/USDT | $0.03484 | $2,599,842 | 07:57:18 01/07/2026 |
| 7 |  LBank |
IOTA/USDT | $0.03483 | $2,299,674 | 07:57:16 01/07/2026 |
| 8 |  Upbit |
IOTA/KRW | $0.03432 | $1,726,734 | 07:56:53 01/07/2026 |
| 9 |  CoinW |
IOTA/USDT | $0.03485 | $1,665,145 | 07:57:19 01/07/2026 |
| 10 |  BlockFin |
IOTA/USDT | $0.03504 | $1,159,969 | 08:00:11 01/07/2026 |
| 11 |  XT.COM |
IOTA/USD | $0.03500 | $1,159,275 | 07:57:40 01/07/2026 |
| 12 |  BVOX |
IOTA/USDT | $0.03475 | $1,147,536 | 07:57:15 01/07/2026 |
| 13 |  YEX |
IOTA/USDT | $0.03475 | $1,121,417 | 07:57:16 01/07/2026 |
| 14 |  Coinlocally |
IOTA/USDT | $0.03485 | $1,105,541 | 07:57:16 01/07/2026 |
| 15 |  Aivora Exchange |
IOTA/USDT | $0.1266 | $1,000,628 | 08:00:15 01/07/2026 |
| 16 |  BitDelta |
IOTA/USDT | $0.03494 | $972,739 | 08:00:07 01/07/2026 |
| 17 |  Bybit |
IOTA/USDT | $0.03490 | $956,774 | 07:54:16 01/07/2026 |
| 18 |  Hotcoin |
IOTA/USDT | $0.03485 | $938,924 | 07:57:18 01/07/2026 |
| 19 |  HTX |
IOTA/USDT | $0.03534 | $931,807 | 07:59:54 01/07/2026 |
| 20 |  CRMClick |
IOTA/USDT | $0.03534 | $931,567 | 08:00:12 01/07/2026 |
| 21 | Binance |
IOTA/USDT | $0.03494 | $866,729 | 07:56:42 01/07/2026 |
| 22 |  Deepcoin |
IOTA/USDT | $0.03484 | $850,464 | 07:57:15 01/07/2026 |
| 23 |  BloFin |
IOTA/USDT | $0.03495 | $697,043 | 07:57:10 01/07/2026 |
| 24 |  OKX |
IOTA/USDT | $0.03492 | $685,690 | 07:56:54 01/07/2026 |
| 25 |  Bitcastle |
IOTA/USDT | $0.03484 | $622,456 | 08:00:18 01/07/2026 |
| 26 |  Gate |
IOTA/USDT | $0.03494 | $612,511 | 07:56:24 01/07/2026 |
| 27 |  Toobit |
IOTA/USDT | $0.03484 | $508,062 | 07:57:15 01/07/2026 |
| 28 |  BitMart |
IOTA/USDT | $0.03495 | $487,847 | 07:57:07 01/07/2026 |
| 29 |  BTCC |
IOTA/USDT | $0.03495 | $433,580 | 07:57:08 01/07/2026 |
| 30 |  4E |
IOTA/USDT | $0.03484 | $428,075 | 08:00:07 01/07/2026 |
| 31 |  YUBIT |
IOTA/USDT | $0.03475 | $425,379 | 07:57:11 01/07/2026 |
| 32 | Hotcoin |
IOTA/USDT | $0.03495 | $417,406 | 07:59:53 01/07/2026 |
| 33 |  EagleX |
IOTA/USDT | $0.03474 | $415,113 | 08:00:07 01/07/2026 |
| 34 |  CEEX exchange |
IOTA/USDT | $0.03484 | $398,974 | 08:00:12 01/07/2026 |
| 35 | Ju.com |
IOTA/USDT | $0.03474 | $372,966 | 08:00:10 01/07/2026 |
| 36 |  Bitbaby |
IOTA/USDT | $0.03504 | $337,393 | 08:00:15 01/07/2026 |
| 37 |  Pionex |
IOTA/USDT | $0.03495 | $301,353 | 07:57:07 01/07/2026 |
| 38 |  Zoomex |
IOTA/USDT | $0.03487 | $286,789 | 07:57:16 01/07/2026 |
| 39 |  Bitbase |
IOTA/USDT | $0.03492 | $274,040 | 07:21:18 01/07/2026 |
| 40 |  EasiCoin |
IOTA/USDT | $0.03465 | $267,246 | 08:00:16 01/07/2026 |
| 41 |  Picol |
IOTA/USDT | $0.03494 | $265,132 | 08:00:07 01/07/2026 |
| 42 |  VOOX Exchange |
IOTA/USDT | $0.03474 | $261,578 | 08:00:17 01/07/2026 |
| 43 | BVOX |
IOTA/USDT | $0.03495 | $231,399 | 07:57:10 01/07/2026 |
| 44 |  Bitunix |
IOTA/USDT | $0.03486 | $226,212 | 07:57:17 01/07/2026 |
| 45 |  Bitget |
IOTA/USDT | $0.03488 | $211,927 | 07:54:15 01/07/2026 |
| 46 |  Cofinex |
IOTA/USDT | $0.03485 | $211,770 | 08:00:17 01/07/2026 |
| 47 | Binance |
IOTA/USDC | $0.03499 | $192,469 | 07:56:52 01/07/2026 |
| 48 |  Bitrue |
IOTA/USDT | $0.03485 | $190,638 | 07:57:16 01/07/2026 |
| 49 | BlockFin |
IOTA/USDT | $0.03485 | $188,420 | 08:00:15 01/07/2026 |
| 50 |  BYDFi |
IOTA/USDT | $0.03484 | $185,755 | 08:00:11 01/07/2026 |
| 51 | LBank |
IOTA/USDT | $0.03490 | $181,360 | 07:57:12 01/07/2026 |
| 52 | XT.COM |
IOTA/USDT | $0.03495 | $177,649 | 07:57:12 01/07/2026 |
| 53 |  Hyperliquid |
IOTA/USD | $0.03490 | $131,810 | 07:54:27 01/07/2026 |
| 54 |  Paribu |
MIOTA/TRY | $0.03486 | $128,298 | 08:00:23 01/07/2026 |
| 55 |  MEXC |
IOTA/USDT | $0.03484 | $126,684 | 07:57:16 01/07/2026 |
| 56 |  BitKan |
IOTA/USDT | $0.03494 | $119,300 | 08:00:08 01/07/2026 |
| 57 | Gate |
IOTA/USDT | $0.03489 | $114,362 | 07:54:19 01/07/2026 |
| 58 | Bitunix |
IOTA/USDT | $0.03485 | $113,350 | 07:57:07 01/07/2026 |
| 59 |  HitBTC |
IOTA/USDT | $0.03490 | $106,355 | 08:00:11 01/07/2026 |
| 60 |  Mandala Exchange |
IOTA/USDT | $0.03490 | $106,355 | 08:00:12 01/07/2026 |
| 61 |  CoinTR |
IOTA/TRY | $0.03495 | $83,363.42 | 08:00:07 01/07/2026 |
| 62 |  BingX |
IOTA/USDT | $0.03505 | $68,533.13 | 07:57:07 01/07/2026 |
| 63 | MEXC |
IOTA/USDT | $0.03493 | $68,194.33 | 07:48:09 01/07/2026 |
| 64 |  KuCoin |
IOTA/USDT | $0.03494 | $60,531.98 | 07:56:23 01/07/2026 |
| 65 |  Bitvavo |
MIOTA/EUR | $0.03523 | $58,334.64 | 07:57:08 01/07/2026 |
| 66 |  AEGET |
IOTA/USDT | $0.03486 | $58,217.28 | 08:00:24 01/07/2026 |
| 67 | EasiCoin |
IOTA/USDT | $0.03504 | $54,480.23 | 08:00:11 01/07/2026 |
| 68 | MEXC |
IOTA/USDC | $0.03494 | $52,810.82 | 07:48:09 01/07/2026 |
| 69 | VOOX Exchange |
IOTA/USDT | $0.03494 | $51,762.69 | 08:00:08 01/07/2026 |
| 70 | Pionex |
IOTA/USDT | $0.03485 | $51,759.90 | 07:57:16 01/07/2026 |
| 71 |  Bithumb |
IOTA/KRW | $0.03428 | $49,150.21 | 07:59:24 01/07/2026 |
| 72 |  CoinEx |
IOTA/USDT | $0.03480 | $48,590.15 | 07:59:23 01/07/2026 |
| 73 |  KCEX |
IOTA/USDT | $0.03475 | $47,881.19 | 07:57:10 01/07/2026 |
| 74 |  ASTX |
IOTA/USDT | $0.03504 | $47,352.94 | 08:00:13 01/07/2026 |
| 75 | CoinTR |
IOTA/USDT | $0.03474 | $42,808.64 | 08:00:07 01/07/2026 |
| 76 | BloFin |
IOTA/USDT | $0.03484 | $41,036.78 | 08:00:16 01/07/2026 |
| 77 | KuCoin |
IOTA/USDT | $0.03495 | $36,579.86 | 07:54:19 01/07/2026 |
| 78 |  LeveX |
IOTA/USDT | $0.03484 | $34,490.88 | 08:00:15 01/07/2026 |
| 79 | Binance |
IOTA/TRY | $0.03484 | $34,287.53 | 07:56:42 01/07/2026 |
| 80 |  LATOKEN |
IOTA/USDT | $0.03502 | $32,201.41 | 07:57:10 01/07/2026 |
| 81 |  XBO.com |
IOTA/USDT | $0.03490 | $29,629.91 | 08:00:11 01/07/2026 |
| 82 |  Binance TR |
IOTA/TRY | $0.03484 | $29,553.59 | 07:57:09 01/07/2026 |
| 83 | Bitcastle |
IOTA/USDT | $0.03484 | $29,198.56 | 08:00:08 01/07/2026 |
| 84 | BYDFi |
IOTA/USDT | $0.03489 | $24,753.53 | 08:00:16 01/07/2026 |
| 85 |  Bit2Me |
IOTA/USDC | $0.03498 | $21,160.57 | 08:00:07 01/07/2026 |
| 86 |  Bitfinex |
IOT/USD | $0.03513 | $13,726.13 | 07:59:23 01/07/2026 |
| 87 | Bitrue |
IOTA/USDT | $0.03495 | $11,760.46 | 07:57:07 01/07/2026 |
| 88 |  DigiFinex |
IOTA/USDT | $0.03485 | $8,201.88 | 07:57:07 01/07/2026 |
| 89 |  CoinUp.io |
IOTA/USDT | $0.03495 | $6,918.80 | 07:54:12 01/07/2026 |
| 90 | OKX |
IOTA/EUR | $0.03553 | $6,702.77 | 07:56:23 01/07/2026 |
| 91 |  Binance.US |
IOTA/USDT | $0.03554 | $6,317.81 | 07:59:53 01/07/2026 |
| 92 |  Nonkyc.io Exchange |
IOTA/USDT | $0.03504 | $6,245.01 | 08:00:11 01/07/2026 |
| 93 | Binance.US |
IOTA/USD | $0.03410 | $5,385.81 | 07:59:53 01/07/2026 |
| 94 |  WEEX |
IOTA/USDT | $0.03495 | $5,022.22 | 07:57:11 01/07/2026 |
| 95 | CoinEx |
IOTA/USDC | $0.03494 | $3,204.20 | 07:59:23 01/07/2026 |
| 96 | CoinEx |
IOTA/BTC | $0.03490 | $3,152.25 | 07:59:53 01/07/2026 |
| 97 |  Koinpark |
IOTA/USDT | $0.03494 | $3,139.32 | 08:00:12 01/07/2026 |
| 98 | ASTX |
IOTA/USDT | $0.03484 | $2,833.72 | 08:00:16 01/07/2026 |
| 99 | OKX |
IOTA/USD | $0.03539 | $2,525.70 | 07:56:23 01/07/2026 |
| 100 |  PrimeXBT |
IOTA/USDT | $0.03484 | $2,249.20 | 08:03:16 01/07/2026 |
| 101 |  Coinone |
IOTA/KRW | $0.03452 | $1,574.94 | 07:56:53 01/07/2026 |
| 102 | Gate |
IOTA/BTC | $0.03508 | $1,562.90 | 07:56:24 01/07/2026 |
| 103 | OKX |
IOTA/USDC | $0.03491 | $943.39 | 07:56:23 01/07/2026 |
| 104 |  TRIV |
IOTA/IDR | $0.03508 | $783.71 | 08:00:11 01/07/2026 |
| 105 | TRIV |
IOTA/USDT | $0.03494 | $780.64 | 08:00:11 01/07/2026 |
| 106 |  Tokocrypto |
IOTA/USDT | $0.03495 | $640.54 | 07:57:08 01/07/2026 |
| 107 |  Binance TH |
IOTA/USDT | $0.03495 | $355.94 | 07:57:07 01/07/2026 |
| 108 |  CEX.IO |
IOTA/USDT | $0.03505 | $328.29 | 07:54:07 01/07/2026 |
| 109 | CEX.IO |
IOTA/USD | $0.03520 | $303.63 | 07:54:07 01/07/2026 |
| 110 |  Indodax |
IOTA/IDR | $0.03512 | $234.60 | 08:02:54 01/07/2026 |
| 111 |  NovaDAX |
IOTA/BRL | $0.03601 | $219.20 | 07:57:07 01/07/2026 |
| 112 | KuCoin |
IOTA/BTC | $0.03498 | $189.22 | 07:56:23 01/07/2026 |
| 113 |  ZebPay |
IOTA/INR | $0.03890 | $77.80 | 07:57:08 01/07/2026 |
| 114 |  Bullish |
IOTA/USDC | $0.03439 | $33.48 | 08:00:07 01/07/2026 |
| 115 | CEX.IO |
IOTA/USDC | $0.03509 | $24.80 | 07:54:07 01/07/2026 |
| 116 | CEX.IO |
IOTA/EUR | $0.03525 | $19.48 | 07:54:07 01/07/2026 |
| 117 | HitBTC |
IOTA/BTC | $0.03668 | $0 | 08:00:11 01/07/2026 |
| 118 |  WazirX |
IOTA/USDT | $0.03495 | $0 | 08:03:08 01/07/2026 |
| 119 | Bitrue |
IOTA/XRP | $0.2125 | $0 | 07:57:07 01/07/2026 |
| 120 |  Giottus |
IOTA/INR | $0.05089 | $0 | 07:42:07 01/07/2026 |
| 121 | Giottus |
IOTA/USDT | $0.03495 | $0 | 07:42:07 01/07/2026 |
| 122 |  Globe Derivative Exchange |
IOTA/USD | $0.03491 | $0 | 08:00:15 01/07/2026 |
| 123 | Bullish |
IOTA/USDT | $0.04491 | $0 | 08:00:07 01/07/2026 |
| 124 |  ADEN |
IOTA/USDT | $0.03485 | $0 | 08:03:53 01/07/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 01/07/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,172,244 với tỷ giá $0.03485.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.