Tiền ảo: 38,346 Sàn giao dịch: 956 Vốn hóa: $2,159,973,470,975 Khối lượng (24h): $68,207,311,019 Thị phần: BTC: 58.2%, ETH: 10.2%
IOTA (IOTA)IOTA IOTA
Xếp hạng #139 13:19:00 17/07/2026
Giá IOTA (IOTA)
$0.03498 -4.63%
0.0000005579 BTC 923 VND
Thấp: $0.03481 Cao: $0.03681

Thị trường IOTA (IOTA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX IOTA/USDT $0.03479 $61,655,875 13:00:15 17/07/2026
2 Ju.com Ju.com IOTA/USDT $0.03737 $11,587,637 14:15:16 13/07/2026
3 WOO X Pro WOO X Pro IOTA/USDT $0.03478 $4,033,737 13:00:16 17/07/2026
4 Binance Binance IOTA/USDT $0.03479 $3,036,950 12:54:17 17/07/2026
5 OrangeX OrangeX IOTA/USDT $0.03477 $2,746,094 12:57:15 17/07/2026
6 FameEX FameEX IOTA/USDT $0.03478 $2,371,152 12:57:18 17/07/2026
7 Bybit Bybit IOTA/USDT $0.03482 $1,148,384 12:54:16 17/07/2026
8 CoinW CoinW IOTA/USDT $0.03481 $1,051,054 12:57:16 17/07/2026
9 Aivora Exchange Aivora Exchange IOTA/USDT $0.1267 $1,001,309 13:00:17 17/07/2026
10 BVOX BVOX IOTA/USDT $0.03487 $991,107 12:54:15 17/07/2026
11 BitDelta BitDelta IOTA/USDT $0.03487 $956,093 13:00:07 17/07/2026
12 YEX YEX IOTA/USDT $0.03477 $924,356 13:00:16 17/07/2026
13 CEEX exchange CEEX exchange IOTA/USDT $0.03477 $836,001 13:00:10 17/07/2026
14 BlockFin BlockFin IOTA/USDT $0.03497 $784,562 13:00:10 17/07/2026
15 EasiCoin EasiCoin IOTA/USDT $0.03467 $757,316 13:00:16 17/07/2026
16 Deepcoin Deepcoin IOTA/USDT $0.03478 $688,930 12:57:15 17/07/2026
17 Binance Binance IOTA/USDT $0.03477 $634,760 12:56:42 17/07/2026
18 Hotcoin Hotcoin IOTA/USDT $0.03479 $614,047 12:57:19 17/07/2026
19 Toobit Toobit IOTA/USDT $0.03482 $495,657 12:57:16 17/07/2026
20 BitMart BitMart IOTA/USDT $0.03487 $480,081 12:57:09 17/07/2026
21 BloFin BloFin IOTA/USDT $0.03477 $469,603 12:51:08 17/07/2026
22 Upbit Upbit IOTA/KRW $0.03484 $467,166 12:56:53 17/07/2026
23 Hotcoin Hotcoin IOTA/USDT $0.03487 $436,505 12:57:01 17/07/2026
24 Bitcastle Bitcastle IOTA/USDT $0.03477 $427,889 13:00:18 17/07/2026
25 Ju.com Ju.com IOTA/USDT $0.03738 $417,353 12:57:08 13/07/2026
26 OKX OKX IOTA/USDT $0.03489 $385,381 12:56:23 17/07/2026
27 Gate Gate IOTA/USDT $0.03484 $374,488 12:56:24 17/07/2026
28 Bitbaby Bitbaby IOTA/USDT $0.03487 $363,203 12:57:16 17/07/2026
29 Zoomex Zoomex IOTA/USDT $0.03484 $344,347 12:57:17 17/07/2026
30 x.me Exchange x.me Exchange IOTA/USDT $0.03479 $329,043 12:57:17 17/07/2026
31 BTCC BTCC IOTA/USDT $0.03477 $317,380 12:57:12 17/07/2026
32 4E 4E IOTA/USDT $0.03477 $313,325 13:00:09 17/07/2026
33 HTX HTX IOTA/USDT $0.03497 $312,726 12:59:24 17/07/2026
34 CRMClick CRMClick IOTA/USDT $0.03497 $312,673 13:00:07 17/07/2026
35 YUBIT YUBIT IOTA/USDT $0.03477 $270,161 12:57:07 17/07/2026
36 Bitget Bitget IOTA/USDT $0.03475 $252,016 12:54:15 17/07/2026
37 Cofinex Cofinex IOTA/USDT $0.03477 $252,008 13:00:17 17/07/2026
38 Pionex Pionex IOTA/USDT $0.03487 $232,564 12:57:07 17/07/2026
39 Bitunix Bitunix IOTA/USDT $0.03480 $205,099 12:57:16 17/07/2026
40 Picol Picol IOTA/USDT $0.03487 $204,610 13:00:08 17/07/2026
41 KCEX KCEX IOTA/USDT $0.03480 $203,749 12:57:15 17/07/2026
42 Bitrue Bitrue IOTA/USDT $0.03478 $184,385 12:57:17 17/07/2026
43 MEXC MEXC IOTA/USDT $0.03479 $176,285 12:54:16 17/07/2026
44 Paribu Paribu MIOTA/TRY $0.03481 $169,157 12:56:23 17/07/2026
45 Bitbase Bitbase IOTA/USDT $0.03477 $161,184 12:48:10 17/07/2026
46 BVOX BVOX IOTA/USDT $0.03487 $158,956 12:54:07 17/07/2026
47 BlockFin BlockFin IOTA/USDT $0.03477 $151,795 13:00:15 17/07/2026
48 Gate Gate IOTA/USDT $0.03477 $145,033 12:54:19 17/07/2026
49 BYDFi BYDFi IOTA/USDT $0.03487 $134,002 13:00:08 17/07/2026
50 KuCoin KuCoin IOTA/USDT $0.03482 $130,253 12:54:19 17/07/2026
51 LBank LBank IOTA/USDT $0.03483 $128,849 12:57:11 17/07/2026
52 XT.COM XT.COM IOTA/USDT $0.03477 $126,667 12:57:12 17/07/2026
53 Bitbase Bitbase IOTA/USDT $0.03482 $121,537 12:57:18 17/07/2026
54 ASTX ASTX IOTA/USDT $0.03478 $99,211.77 13:00:16 17/07/2026
55 Hyperliquid Hyperliquid IOTA/USDC $0.03482 $95,079.19 12:54:26 17/07/2026
56 Bitunix Bitunix IOTA/USDT $0.03477 $94,863.30 12:57:07 17/07/2026
57 Binance Binance IOTA/USDC $0.03490 $91,632.78 12:56:42 17/07/2026
58 BitKan BitKan IOTA/USDT $0.03487 $80,865.38 13:00:08 17/07/2026
59 Pionex Pionex IOTA/USDT $0.03477 $64,654.87 12:57:16 17/07/2026
60 MEXC MEXC IOTA/USDT $0.03480 $58,251.75 12:54:08 17/07/2026
61 MEXC MEXC IOTA/USDC $0.03480 $54,079.63 12:54:08 17/07/2026
62 HitBTC HitBTC IOTA/USDT $0.03497 $53,403.91 13:00:10 17/07/2026
63 Mandala Exchange Mandala Exchange IOTA/USDT $0.03491 $53,393.45 12:57:08 17/07/2026
64 BingX BingX IOTA/USDT $0.03477 $53,149.27 12:57:07 17/07/2026
65 x.me Exchange x.me Exchange IOTA/USDT $0.03477 $39,584.61 12:57:08 17/07/2026
66 Binance Binance IOTA/TRY $0.03481 $39,068.49 12:56:42 17/07/2026
67 KCEX KCEX IOTA/USDT $0.03487 $35,916.67 12:57:11 17/07/2026
68 LeveX LeveX IOTA/USDT $0.03479 $33,443.09 13:00:16 17/07/2026
69 Bithumb Bithumb IOTA/KRW $0.03450 $31,511.70 12:59:54 17/07/2026
70 Bitcastle Bitcastle IOTA/USDT $0.03477 $29,805.49 13:00:11 17/07/2026
71 Bitvavo Bitvavo MIOTA/EUR $0.03487 $29,190.35 12:57:10 17/07/2026
72 Binance TR Binance TR IOTA/TRY $0.03480 $28,498.54 12:57:13 17/07/2026
73 KuCoin KuCoin IOTA/USDT $0.03487 $28,481.34 12:52:24 17/07/2026
74 ASTX ASTX IOTA/USDT $0.03487 $23,203.05 13:00:08 17/07/2026
75 LATOKEN LATOKEN IOTA/USDT $0.03541 $23,180.40 12:57:07 17/07/2026
76 CoinEx CoinEx IOTA/USDT $0.03472 $19,607.19 12:59:53 17/07/2026
77 AEGET AEGET IOTA/USDT $0.03479 $18,871.09 13:00:20 17/07/2026
78 BloFin BloFin IOTA/USDT $0.03467 $17,015.32 12:57:16 17/07/2026
79 Bitfinex Bitfinex IOT/USD $0.03485 $10,893.69 12:59:53 17/07/2026
80 Bitrue Bitrue IOTA/USDT $0.03477 $7,672.45 12:57:09 17/07/2026
81 BYDFi BYDFi IOTA/USDT $0.03481 $7,619.07 13:00:16 17/07/2026
82 CoinUp.io CoinUp.io IOTA/USDT $0.03477 $7,548.38 12:51:10 17/07/2026
83 Nonkyc.io Exchange Nonkyc.io Exchange IOTA/USDT $0.03497 $5,664.48 12:57:09 17/07/2026
84 DigiFinex DigiFinex IOTA/USDT $0.03497 $5,380.56 13:00:07 17/07/2026
85 WEEX WEEX IOTA/USDT $0.03477 $4,935.66 12:57:09 17/07/2026
86 OKX OKX IOTA/USD $0.03479 $4,311.32 12:56:23 17/07/2026
87 Binance.US Binance.US IOTA/USDT $0.03497 $3,689.71 12:59:53 17/07/2026
88 CoinEx CoinEx IOTA/USDC $0.03484 $3,225.40 12:59:53 17/07/2026
89 CoinEx CoinEx IOTA/BTC $0.03478 $3,201.05 12:59:53 17/07/2026
90 XBO.com XBO.com IOTA/USDT $0.03480 $3,102.81 13:00:09 17/07/2026
91 Coinone Coinone IOTA/KRW $0.03507 $2,945.80 12:59:53 17/07/2026
92 Koinpark Koinpark IOTA/USDT $0.03477 $2,250.81 12:57:08 17/07/2026
93 Gate Gate IOTA/BTC $0.03501 $1,009.95 12:56:24 17/07/2026
94 Indodax Indodax IOTA/IDR $0.03517 $877.84 12:59:53 17/07/2026
95 Binance.US Binance.US IOTA/USD $0.03600 $856.05 12:59:53 17/07/2026
96 PrimeXBT PrimeXBT IOTA/USDT $0.03477 $758.71 13:00:16 17/07/2026
97 OKX OKX IOTA/EUR $0.03493 $719.58 12:56:23 17/07/2026
98 TRIV TRIV IOTA/IDR $0.03490 $472.89 13:00:13 17/07/2026
99 TRIV TRIV IOTA/USDT $0.03477 $471.08 13:00:13 17/07/2026
100 KuCoin KuCoin IOTA/BTC $0.03485 $311.54 12:52:24 17/07/2026
101 OKX OKX IOTA/USDC $0.03605 $291.28 12:56:23 17/07/2026
102 ZebPay ZebPay IOTA/INR $0.03684 $71.81 13:00:07 17/07/2026
103 CEX.IO CEX.IO IOTA/EUR $0.03524 $26.94 12:54:08 17/07/2026
104 CEX.IO CEX.IO IOTA/USDT $0.03487 $25.10 12:54:08 17/07/2026
105 CEX.IO CEX.IO IOTA/USDC $0.03500 $18.07 12:54:08 17/07/2026
106 CEX.IO CEX.IO IOTA/USD $0.03500 $15.55 12:54:08 17/07/2026
107 WazirX WazirX IOTA/USDT $0.03537 $3.01 13:00:09 17/07/2026
108 HitBTC HitBTC IOTA/BTC $0.03867 $0 13:00:10 17/07/2026
109 Bitrue Bitrue IOTA/XRP $0.2214 $0 12:57:09 17/07/2026
110 Tokocrypto Tokocrypto IOTA/USDT $0.03477 $0 12:57:11 17/07/2026
111 Giottus Giottus IOTA/INR $0.05000 $0 12:42:12 17/07/2026
112 Giottus Giottus IOTA/USDT $0.03507 $0 12:42:12 17/07/2026
113 Globe Derivative Exchange Globe Derivative Exchange IOTA/USD $0.03483 $0 13:00:16 17/07/2026
114 Bullish Bullish IOTA/USDC $0.03670 $0 12:57:11 17/07/2026
115 Bullish Bullish IOTA/USDT $0.04494 $0 12:57:11 17/07/2026
116 Coinlocally Coinlocally IOTA/USDT $0.03688 $0 08:57:16 16/07/2026
117 Binance TH Binance TH IOTA/USDT $0.03477 $0 12:57:11 17/07/2026
118 EasiCoin EasiCoin IOTA/USDT $0.03577 $0 16:57:11 16/07/2026
119 ADEN ADEN IOTA/USDT $0.03476 $0 13:00:55 17/07/2026

Thông tin thị trường giao dịch IOTA (IOTA)

Bảng dữ liệu thể hiện Top 119 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:15 17/07/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,655,875 với tỷ giá $0.03479.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.

Cặp: Tên cặp giao dịch IOTA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IOTA (IOTA) Cặp giao dịch IOTA (IOTA) - GiaCoin.com
4.1 trên 1015 đánh giá