Tiền ảo: 39,348 Sàn giao dịch: 973 Vốn hóa: $2,627,264,605,564 Khối lượng (24h): $101,676,003,462 Thị phần: BTC: 59.6%, ETH: 11.2%
IOTA (IOTA)IOTA IOTA
Xếp hạng #131 23:49:00 28/08/2026
Giá IOTA (IOTA)
$0.03928 -9.94%
0.0000005040 BTC 1,016 VND
Thấp: $0.03879 Cao: $0.04381

Thị trường IOTA (IOTA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX IOTA/USDT $0.04095 $87,573,717 23:00:16 28/08/2026
2 BitDelta BitDelta IOTA/USDT $0.04100 $9,429,204 23:00:07 28/08/2026
3 Binance Binance IOTA/USDT $0.04117 $3,142,553 22:54:16 28/08/2026
4 OrangeX OrangeX IOTA/USDT $0.04121 $2,847,609 22:57:15 28/08/2026
5 FameEX FameEX IOTA/USDT $0.04117 $2,435,985 22:57:18 28/08/2026
6 Deepcoin Deepcoin IOTA/USDT $0.04116 $1,877,664 22:57:15 28/08/2026
7 CEEX exchange CEEX exchange IOTA/USDT $0.04100 $1,469,013 23:00:12 28/08/2026
8 BlockFin BlockFin IOTA/USDT $0.04070 $1,299,131 23:00:07 28/08/2026
9 Bybit Bybit IOTA/USDT $0.04122 $1,026,182 22:54:16 28/08/2026
10 CoinW CoinW IOTA/USDT $0.04116 $1,012,132 22:57:17 28/08/2026
11 Aivora Exchange Aivora Exchange IOTA/USDT $0.1268 $1,002,277 23:00:16 28/08/2026
12 Binance Binance IOTA/USDT $0.04120 $985,845 22:56:42 28/08/2026
13 BVOX BVOX IOTA/USDT $0.04131 $843,890 22:51:15 28/08/2026
14 BloFin BloFin IOTA/USDT $0.04121 $782,734 22:48:14 28/08/2026
15 CRMClick CRMClick IOTA/USDT $0.04131 $708,299 22:57:11 28/08/2026
16 HTX HTX IOTA/USDT $0.04100 $707,625 22:59:25 28/08/2026
17 Toobit Toobit IOTA/USDT $0.04111 $561,180 22:57:16 28/08/2026
18 BTCC BTCC IOTA/USDT $0.04121 $492,953 22:57:10 28/08/2026
19 4E 4E IOTA/USDT $0.04090 $485,894 23:00:11 28/08/2026
20 Hotcoin Hotcoin IOTA/USDT $0.04140 $458,205 22:54:10 28/08/2026
21 Bitbaby Bitbaby IOTA/USDT $0.04100 $385,517 23:00:16 28/08/2026
22 Cofinex Cofinex IOTA/USDT $0.04109 $382,896 23:00:17 28/08/2026
23 Bitget Bitget IOTA/USDT $0.04121 $382,424 22:54:16 28/08/2026
24 Bitcastle Bitcastle IOTA/USDT $0.04090 $349,280 23:00:18 28/08/2026
25 x.me Exchange x.me Exchange IOTA/USDT $0.04120 $346,247 22:57:19 28/08/2026
26 Bitbase Bitbase IOTA/USDT $0.04115 $344,414 22:57:18 28/08/2026
27 Pionex Pionex IOTA/USDT $0.04121 $334,890 22:57:13 28/08/2026
28 XT.COM XT.COM IOTA/USDT $0.04119 $326,634 22:57:42 28/08/2026
29 Upbit Upbit IOTA/KRW $0.04147 $318,285 22:56:53 28/08/2026
30 Zoomex Zoomex IOTA/USDT $0.04096 $307,746 23:00:15 28/08/2026
31 Gate Gate IOTA/USDT $0.04126 $304,676 22:56:24 28/08/2026
32 Hyperliquid Hyperliquid IOTA/USDC $0.04113 $301,182 22:54:27 28/08/2026
33 Picol Picol IOTA/USDT $0.04100 $294,669 23:00:12 28/08/2026
34 Hotcoin Hotcoin IOTA/USDT $0.04121 $292,209 22:57:26 28/08/2026
35 YUBIT YUBIT IOTA/USDT $0.04111 $290,928 22:57:09 28/08/2026
36 YEX YEX IOTA/USDT $0.04090 $287,043 23:00:16 28/08/2026
37 EasiCoin EasiCoin IOTA/USDT $0.04100 $264,298 23:00:07 28/08/2026
38 Binance Binance IOTA/USDC $0.04120 $254,737 22:56:42 28/08/2026
39 ASTX ASTX IOTA/USDT $0.04093 $242,553 23:00:16 28/08/2026
40 Bitbase Bitbase IOTA/USDT $0.04141 $240,748 22:51:07 28/08/2026
41 BVOX BVOX IOTA/USDT $0.04151 $224,144 22:51:08 28/08/2026
42 BlockFin BlockFin IOTA/USDT $0.04095 $222,588 23:00:15 28/08/2026
43 OKX OKX IOTA/USDT $0.04120 $212,738 22:56:53 28/08/2026
44 BYDFi BYDFi IOTA/USDT $0.04100 $208,289 23:00:09 28/08/2026
45 XT.COM XT.COM IOTA/USDT $0.04120 $196,553 22:57:12 28/08/2026
46 Bitunix Bitunix IOTA/USDT $0.04120 $195,924 22:57:16 28/08/2026
47 LBank LBank IOTA/USDT $0.04117 $195,905 22:57:11 28/08/2026
48 Bitrue Bitrue IOTA/USDT $0.04118 $178,584 22:57:16 28/08/2026
49 EasiCoin EasiCoin IOTA/USDT $0.04091 $144,635 23:00:16 28/08/2026
50 Gate Gate IOTA/USDT $0.04127 $142,449 22:54:20 28/08/2026
51 Bitfinex Bitfinex IOT/USD $0.04103 $140,732 22:59:23 28/08/2026
52 BitKan BitKan IOTA/USDT $0.04110 $129,768 23:00:08 28/08/2026
53 Paribu Paribu MIOTA/TRY $0.04077 $122,527 23:02:23 28/08/2026
54 MEXC MEXC IOTA/USDT $0.04118 $116,792 22:57:16 28/08/2026
55 Bitunix Bitunix IOTA/USDT $0.04121 $100,927 22:57:10 28/08/2026
56 KuCoin KuCoin IOTA/USDT $0.04121 $93,252.05 22:53:56 28/08/2026
57 TxFlow TxFlow IOTA/USDC $0.04120 $91,612.66 22:57:27 28/08/2026
58 CoinEx CoinEx IOTA/USDT $0.04135 $85,817.67 22:57:15 28/08/2026
59 BingX BingX IOTA/USDT $0.04120 $81,091.48 22:57:10 28/08/2026
60 Bitvavo Bitvavo MIOTA/EUR $0.04127 $73,674.36 22:57:11 28/08/2026
61 HitBTC HitBTC IOTA/USDT $0.04127 $73,583.40 22:57:10 28/08/2026
62 Mandala Exchange Mandala Exchange IOTA/USDT $0.04110 $73,050.38 23:00:07 28/08/2026
63 ASTX ASTX IOTA/USDT $0.04110 $70,587.76 23:00:11 28/08/2026
64 MEXC MEXC IOTA/USDT $0.04122 $70,554.80 22:54:10 28/08/2026
65 KuCoin KuCoin IOTA/USDT $0.04158 $65,797.15 22:54:19 28/08/2026
66 AEGET AEGET IOTA/USDT $0.04092 $62,154.44 23:00:16 28/08/2026
67 MEXC MEXC IOTA/USDC $0.04118 $54,308.65 22:54:10 28/08/2026
68 Binance Binance IOTA/TRY $0.04117 $54,025.60 22:56:42 28/08/2026
69 x.me Exchange x.me Exchange IOTA/USDT $0.04121 $43,990.59 22:57:11 28/08/2026
70 BloFin BloFin IOTA/USDT $0.04121 $40,802.34 22:57:18 28/08/2026
71 LeveX LeveX IOTA/USDT $0.04094 $35,373.79 23:00:15 28/08/2026
72 KCEX KCEX IOTA/USDT $0.04131 $35,194.65 22:57:12 28/08/2026
73 Bitcastle Bitcastle IOTA/USDT $0.04090 $34,080.06 23:00:13 28/08/2026
74 Binance TR Binance TR IOTA/TRY $0.04117 $30,849.39 22:57:11 28/08/2026
75 Bithumb Bithumb IOTA/KRW $0.04088 $28,099.63 22:59:23 28/08/2026
76 LATOKEN LATOKEN IOTA/USDT $0.04137 $25,295.69 22:57:08 28/08/2026
77 CoinEx CoinEx IOTA/USDT $0.04099 $23,402.78 22:59:23 28/08/2026
78 BYDFi BYDFi IOTA/USDT $0.04119 $18,995.72 23:00:16 28/08/2026
79 Pionex Pionex IOTA/USDT $0.04110 $16,021.27 22:57:16 28/08/2026
80 OKX OKX IOTA/USDC $0.04149 $13,200.18 22:56:23 28/08/2026
81 Bitrue Bitrue IOTA/USDT $0.04121 $11,347.59 22:57:09 28/08/2026
82 Nonkyc.io Exchange Nonkyc.io Exchange IOTA/USDT $0.04120 $9,435.58 23:00:11 28/08/2026
83 CoinUp.io CoinUp.io IOTA/USDT $0.04121 $8,248.59 22:57:12 28/08/2026
84 DigiFinex DigiFinex IOTA/USDT $0.04100 $7,609.88 23:00:10 28/08/2026
85 WEEX WEEX IOTA/USDT $0.04121 $5,050.63 22:57:11 28/08/2026
86 OKX OKX IOTA/USD $0.04184 $4,921.61 22:56:23 28/08/2026
87 Binance.US Binance.US IOTA/USDT $0.04200 $4,589.67 22:59:23 28/08/2026
88 CoinEx CoinEx IOTA/USDC $0.04100 $4,041.60 22:59:23 28/08/2026
89 CoinEx CoinEx IOTA/BTC $0.04106 $3,899.08 22:59:23 28/08/2026
90 Koinpark Koinpark IOTA/USDT $0.04090 $3,481.56 23:00:12 28/08/2026
91 OKX OKX IOTA/EUR $0.04092 $2,028.53 22:56:23 28/08/2026
92 XBO.com XBO.com IOTA/USDT $0.04188 $1,708.14 23:00:10 28/08/2026
93 Indodax Indodax IOTA/IDR $0.04140 $1,592.39 23:02:25 28/08/2026
94 Gate Gate IOTA/BTC $0.04115 $1,586.26 22:56:24 28/08/2026
95 Binance.US Binance.US IOTA/USD $0.04120 $714.28 22:59:23 28/08/2026
96 TRIV TRIV IOTA/IDR $0.04099 $674.74 23:00:11 28/08/2026
97 TRIV TRIV IOTA/USDT $0.04090 $673.37 23:00:11 28/08/2026
98 PrimeXBT PrimeXBT IOTA/USDT $0.04050 $249.51 23:03:16 28/08/2026
99 KuCoin KuCoin IOTA/BTC $0.04133 $241.57 22:53:56 28/08/2026
100 Coinone Coinone IOTA/KRW $0.04628 $192.74 22:59:33 28/08/2026
101 Tokocrypto Tokocrypto IOTA/USDT $0.04121 $183.94 22:57:09 28/08/2026
102 Variational Variational IOTA/USDC $0.04100 $73.72 23:03:16 28/08/2026
103 CEX.IO CEX.IO IOTA/USDC $0.04110 $43.37 23:00:07 28/08/2026
104 CEX.IO CEX.IO IOTA/USD $0.04120 $18.73 23:00:07 28/08/2026
105 CEX.IO CEX.IO IOTA/EUR $0.04140 $18.31 23:00:07 28/08/2026
106 CEX.IO CEX.IO IOTA/USDT $0.04110 $17.09 23:00:07 28/08/2026
107 HitBTC HitBTC IOTA/BTC $0.04402 $0 22:57:10 28/08/2026
108 ZebPay ZebPay IOTA/INR $0.04415 $0 22:54:12 28/08/2026
109 BitMart BitMart IOTA/USDT $0.03419 $0 23:03:16 28/08/2026
110 WazirX WazirX IOTA/USDT $0.04270 $0 23:03:08 28/08/2026
111 Bitrue Bitrue IOTA/XRP $0.006197 $0 22:57:09 28/08/2026
112 Giottus Giottus IOTA/INR $0.03656 $0 22:54:08 28/08/2026
113 Giottus Giottus IOTA/USDT $0.04120 $0 22:54:08 28/08/2026
114 Globe Derivative Exchange Globe Derivative Exchange IOTA/USD $0.04096 $0 23:00:17 28/08/2026
115 Bullish Bullish IOTA/USDC $0.03670 $0 23:00:10 28/08/2026
116 Bullish Bullish IOTA/USDT $0.04498 $0 23:00:10 28/08/2026
117 Binance TH Binance TH IOTA/USDT $0.04121 $0 22:57:10 28/08/2026
118 ADEN ADEN IOTA/USDT $0.04046 $0 23:03:58 28/08/2026

Thông tin thị trường giao dịch IOTA (IOTA)

Bảng dữ liệu thể hiện Top 118 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:16 28/08/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $87,573,717 với tỷ giá $0.04095.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.

Cặp: Tên cặp giao dịch IOTA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IOTA (IOTA) Cặp giao dịch IOTA (IOTA) - GiaCoin.com
4.4 trên 1016 đánh giá