IOTA IOTA
Xếp hạng #132
20:34:00 02/09/2026
Giá IOTA (IOTA)
$0.03890 -3.54%
0.0000005070 BTC
1,004 VND
Thấp: $0.03885
Cao: $0.04080
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.03885 | $96,190,726 | 20:00:16 02/09/2026 |
| 2 |  BitDelta |
IOTA/USDT | $0.03888 | $9,070,683 | 19:57:07 02/09/2026 |
| 3 |  Binance |
IOTA/USDT | $0.03886 | $3,737,918 | 19:54:16 02/09/2026 |
| 4 |  OrangeX |
IOTA/USDT | $0.03898 | $3,292,287 | 19:45:15 02/09/2026 |
| 5 |  FameEX |
IOTA/USDT | $0.03882 | $2,742,704 | 19:57:20 02/09/2026 |
| 6 |  Deepcoin |
IOTA/USDT | $0.03882 | $2,409,643 | 19:57:15 02/09/2026 |
| 7 |  CEEX exchange |
IOTA/USDT | $0.03888 | $1,401,661 | 20:00:11 02/09/2026 |
| 8 |  CoinW |
IOTA/USDT | $0.03881 | $1,178,754 | 19:57:18 02/09/2026 |
| 9 |  BlockFin |
IOTA/USDT | $0.03908 | $1,079,749 | 19:54:07 02/09/2026 |
| 10 |  Aivora Exchange |
IOTA/USDT | $0.1267 | $1,001,660 | 20:00:16 02/09/2026 |
| 11 |  BVOX |
IOTA/USDT | $0.03988 | $962,653 | 16:06:15 02/09/2026 |
| 12 |  YEX |
IOTA/USDT | $0.03888 | $887,934 | 20:00:16 02/09/2026 |
| 13 |  Bybit |
IOTA/USDT | $0.03885 | $801,615 | 19:54:16 02/09/2026 |
| 14 |  CRMClick |
IOTA/USDT | $0.03898 | $799,762 | 19:54:12 02/09/2026 |
| 15 |  HTX |
IOTA/USDT | $0.03878 | $794,529 | 19:59:54 02/09/2026 |
| 16 |  BloFin |
IOTA/USDT | $0.03888 | $645,015 | 19:57:07 02/09/2026 |
| 17 | Binance |
IOTA/USDT | $0.03888 | $612,538 | 19:56:42 02/09/2026 |
| 18 |  Toobit |
IOTA/USDT | $0.03882 | $594,827 | 19:57:16 02/09/2026 |
| 19 |  Upbit |
IOTA/KRW | $0.03917 | $450,858 | 19:56:53 02/09/2026 |
| 20 |  OneBullEx |
IOTA/USDT | $0.03888 | $428,234 | 20:00:16 02/09/2026 |
| 21 |  Hotcoin |
IOTA/USDT | $0.03898 | $398,455 | 19:57:12 02/09/2026 |
| 22 |  KCEX |
IOTA/USDT | $0.03882 | $387,342 | 19:57:15 02/09/2026 |
| 23 |  XT.COM |
IOTA/USDT | $0.03881 | $381,841 | 19:57:43 02/09/2026 |
| 24 |  Gate |
IOTA/USDT | $0.03887 | $373,872 | 19:56:24 02/09/2026 |
| 25 |  Bitbaby |
IOTA/USDT | $0.03881 | $370,796 | 19:57:16 02/09/2026 |
| 26 |  Bitcastle |
IOTA/USDT | $0.03888 | $361,337 | 20:00:18 02/09/2026 |
| 27 | Hotcoin |
IOTA/USDT | $0.03880 | $334,046 | 19:57:19 02/09/2026 |
| 28 |  Bitbase |
IOTA/USDT | $0.03887 | $327,371 | 19:54:17 02/09/2026 |
| 29 |  BTCC |
IOTA/USDT | $0.03888 | $306,240 | 19:57:08 02/09/2026 |
| 30 |  4E |
IOTA/USDT | $0.03888 | $303,052 | 19:57:12 02/09/2026 |
| 31 |  x.me Exchange |
IOTA/USDT | $0.03882 | $294,993 | 19:57:18 02/09/2026 |
| 32 |  OKX |
IOTA/USDT | $0.03897 | $247,873 | 19:56:23 02/09/2026 |
| 33 |  Zoomex |
IOTA/USDT | $0.03884 | $240,413 | 19:57:16 02/09/2026 |
| 34 |  Bitunix |
IOTA/USDT | $0.03882 | $230,756 | 19:57:16 02/09/2026 |
| 35 | BlockFin |
IOTA/USDT | $0.03887 | $224,970 | 19:54:15 02/09/2026 |
| 36 | Bitbase |
IOTA/USDT | $0.03898 | $208,163 | 19:42:11 02/09/2026 |
| 37 |  Cofinex |
IOTA/USDT | $0.03882 | $207,191 | 20:00:15 02/09/2026 |
| 38 |  Bitrue |
IOTA/USDT | $0.03882 | $205,672 | 19:57:17 02/09/2026 |
| 39 |  Pionex |
IOTA/USDT | $0.03898 | $201,132 | 19:57:10 02/09/2026 |
| 40 | Gate |
IOTA/USDT | $0.03889 | $193,043 | 19:54:20 02/09/2026 |
| 41 |  Picol |
IOTA/USDT | $0.03888 | $177,694 | 20:00:09 02/09/2026 |
| 42 |  YUBIT |
IOTA/USDT | $0.03888 | $170,687 | 19:57:08 02/09/2026 |
| 43 |  EasiCoin |
IOTA/USDT | $0.03887 | $168,293 | 20:00:16 02/09/2026 |
| 44 |  Hyperliquid |
IOTA/USDC | $0.03878 | $144,407 | 19:54:26 02/09/2026 |
| 45 |  Paribu |
MIOTA/TRY | $0.03882 | $143,201 | 19:57:53 02/09/2026 |
| 46 | BVOX |
IOTA/USDT | $0.03998 | $134,688 | 16:06:10 02/09/2026 |
| 47 |  LBank |
IOTA/USDT | $0.03894 | $133,112 | 19:57:11 02/09/2026 |
| 48 |  BYDFi |
IOTA/USDT | $0.03888 | $130,709 | 19:54:10 02/09/2026 |
| 49 | XT.COM |
IOTA/USDT | $0.03888 | $122,443 | 19:57:08 02/09/2026 |
| 50 |  MEXC |
IOTA/USDT | $0.03888 | $109,784 | 19:54:16 02/09/2026 |
| 51 | Binance |
IOTA/USDC | $0.03890 | $108,295 | 19:56:42 02/09/2026 |
| 52 | Bitunix |
IOTA/USDT | $0.03888 | $94,600.19 | 19:57:08 02/09/2026 |
| 53 |  KuCoin |
IOTA/USDT | $0.03898 | $91,951.25 | 19:54:53 02/09/2026 |
| 54 |  CoinEx |
IOTA/USDT | $0.03896 | $91,228.26 | 19:57:15 02/09/2026 |
| 55 |  Bitfinex |
IOT/USD | $0.03896 | $90,731.99 | 19:59:23 02/09/2026 |
| 56 |  TxFlow |
IOTA/USDC | $0.03879 | $84,516.21 | 19:54:32 02/09/2026 |
| 57 |  LATOKEN |
IOTA/USDT | $0.03906 | $83,851.61 | 19:54:09 02/09/2026 |
| 58 |  BitKan |
IOTA/USDT | $0.03908 | $74,707.41 | 20:00:12 02/09/2026 |
| 59 |  ASTX |
IOTA/USDT | $0.03889 | $71,025.09 | 20:00:16 02/09/2026 |
| 60 |  Bitvavo |
MIOTA/EUR | $0.03912 | $69,003.92 | 19:57:08 02/09/2026 |
| 61 | MEXC |
IOTA/USDT | $0.03888 | $64,972.28 | 19:54:10 02/09/2026 |
| 62 |  Mandala Exchange |
IOTA/USDT | $0.03898 | $63,676.00 | 20:00:11 02/09/2026 |
| 63 |  HitBTC |
IOTA/USDT | $0.03902 | $63,673.23 | 19:54:09 02/09/2026 |
| 64 | MEXC |
IOTA/USDC | $0.03888 | $57,517.67 | 19:54:10 02/09/2026 |
| 65 | CoinEx |
IOTA/USDT | $0.03896 | $56,035.39 | 19:59:23 02/09/2026 |
| 66 |  BingX |
IOTA/USDT | $0.03888 | $53,899.64 | 19:57:07 02/09/2026 |
| 67 | ASTX |
IOTA/USDT | $0.03888 | $46,910.05 | 20:00:08 02/09/2026 |
| 68 |  AEGET |
IOTA/USDT | $0.03881 | $43,851.30 | 19:57:16 02/09/2026 |
| 69 | Binance |
IOTA/TRY | $0.03891 | $38,336.36 | 19:56:42 02/09/2026 |
| 70 | BloFin |
IOTA/USDT | $0.03887 | $36,192.71 | 19:54:17 02/09/2026 |
| 71 |  LeveX |
IOTA/USDT | $0.03888 | $35,248.23 | 20:00:15 02/09/2026 |
| 72 | x.me Exchange |
IOTA/USDT | $0.03898 | $33,920.92 | 19:57:08 02/09/2026 |
| 73 | KuCoin |
IOTA/USDT | $0.03898 | $31,962.40 | 19:54:19 02/09/2026 |
| 74 | EasiCoin |
IOTA/USDT | $0.03888 | $25,003.26 | 20:00:09 02/09/2026 |
| 75 |  Bithumb |
IOTA/KRW | $0.03891 | $23,888.03 | 19:59:53 02/09/2026 |
| 76 | Bitcastle |
IOTA/USDT | $0.03888 | $21,996.43 | 20:00:11 02/09/2026 |
| 77 |  Binance TR |
IOTA/TRY | $0.03890 | $21,147.04 | 19:57:12 02/09/2026 |
| 78 | Pionex |
IOTA/USDT | $0.03888 | $19,780.26 | 19:57:16 02/09/2026 |
| 79 |  Variational |
IOTA/USDC | $0.03882 | $10,606.37 | 20:03:17 02/09/2026 |
| 80 | BYDFi |
IOTA/USDT | $0.03894 | $10,233.23 | 20:00:15 02/09/2026 |
| 81 |  Nonkyc.io Exchange |
IOTA/USDT | $0.03895 | $8,867.00 | 20:00:07 02/09/2026 |
| 82 |  CoinUp.io |
IOTA/USDT | $0.03898 | $8,249.91 | 19:48:11 02/09/2026 |
| 83 | Bitrue |
IOTA/USDT | $0.03898 | $6,820.92 | 19:57:08 02/09/2026 |
| 84 | OKX |
IOTA/USD | $0.03888 | $6,449.49 | 19:56:23 02/09/2026 |
| 85 |  DigiFinex |
IOTA/USDT | $0.03878 | $5,757.17 | 20:00:08 02/09/2026 |
| 86 |  WEEX |
IOTA/USDT | $0.03888 | $4,897.32 | 19:57:08 02/09/2026 |
| 87 | CoinEx |
IOTA/USDC | $0.03884 | $4,040.09 | 19:59:23 02/09/2026 |
| 88 | KuCoin |
IOTA/BTC | $0.03949 | $3,278.39 | 19:54:53 02/09/2026 |
| 89 | CoinEx |
IOTA/BTC | $0.03885 | $3,266.56 | 19:59:53 02/09/2026 |
| 90 | OKX |
IOTA/USDC | $0.03883 | $3,073.44 | 19:56:23 02/09/2026 |
| 91 |  Indodax |
IOTA/IDR | $0.03920 | $2,914.30 | 19:59:54 02/09/2026 |
| 92 |  Koinpark |
IOTA/USDT | $0.03888 | $2,189.65 | 20:00:10 02/09/2026 |
| 93 |  XBO.com |
IOTA/USDT | $0.03905 | $1,926.56 | 19:57:07 02/09/2026 |
| 94 |  Binance.US |
IOTA/USDT | $0.03888 | $1,847.73 | 19:59:53 02/09/2026 |
| 95 | Gate |
IOTA/BTC | $0.03897 | $774.95 | 19:56:24 02/09/2026 |
| 96 | OKX |
IOTA/EUR | $0.03884 | $556.04 | 19:56:23 02/09/2026 |
| 97 |  TRIV |
IOTA/IDR | $0.03898 | $392.42 | 20:00:14 02/09/2026 |
| 98 | TRIV |
IOTA/USDT | $0.03888 | $391.40 | 20:00:14 02/09/2026 |
| 99 |  PrimeXBT |
IOTA/USDT | $0.03888 | $356.88 | 20:00:17 02/09/2026 |
| 100 |  Coinone |
IOTA/KRW | $0.04251 | $306.64 | 19:57:07 02/09/2026 |
| 101 | Binance.US |
IOTA/USD | $0.04010 | $208.14 | 19:59:53 02/09/2026 |
| 102 |  Tokocrypto |
IOTA/USDT | $0.03888 | $117.72 | 19:57:10 02/09/2026 |
| 103 |  Binance TH |
IOTA/USDT | $0.03888 | $50.02 | 19:57:07 02/09/2026 |
| 104 |  CEX.IO |
IOTA/USDT | $0.03898 | $25.29 | 19:57:12 02/09/2026 |
| 105 | CEX.IO |
IOTA/USD | $0.03900 | $20.79 | 19:57:12 02/09/2026 |
| 106 | CEX.IO |
IOTA/EUR | $0.03914 | $17.82 | 19:57:12 02/09/2026 |
| 107 | CEX.IO |
IOTA/USDC | $0.03899 | $16.11 | 19:57:12 02/09/2026 |
| 108 |  WazirX |
IOTA/USDT | $0.04068 | $9.07 | 20:00:12 02/09/2026 |
| 109 | HitBTC |
IOTA/BTC | $0.04294 | $0 | 19:54:09 02/09/2026 |
| 110 |  ZebPay |
IOTA/INR | $0.04221 | $0 | 20:00:07 02/09/2026 |
| 111 |  BitMart |
IOTA/USDT | $0.03417 | $0 | 20:00:16 02/09/2026 |
| 112 | Bitrue |
IOTA/XRP | $0.005797 | $0 | 19:57:08 02/09/2026 |
| 113 |  Giottus |
IOTA/INR | $0.03687 | $0 | 19:57:08 02/09/2026 |
| 114 | Giottus |
IOTA/USDT | $0.03888 | $0 | 19:57:08 02/09/2026 |
| 115 |  Globe Derivative Exchange |
IOTA/USD | $0.03890 | $0 | 20:00:16 02/09/2026 |
| 116 |  Bullish |
IOTA/USDC | $0.03669 | $0 | 19:57:08 02/09/2026 |
| 117 | Bullish |
IOTA/USDT | $0.04495 | $0 | 19:57:08 02/09/2026 |
| 118 |  ADEN |
IOTA/USDT | $0.03895 | $0 | 20:03:57 02/09/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 118 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 02/09/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $96,190,726 với tỷ giá $0.03885.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.