Tiền ảo: 37,617 Sàn giao dịch: 948 Vốn hóa: $2,468,842,066,935 Khối lượng (24h): $73,258,768,816 Thị phần: BTC: 59.1%, ETH: 9.7%
IOTA (IOTA)IOTA IOTA
Xếp hạng #125 16:54:00 01/06/2026
Giá IOTA (IOTA)
$0.05896 -5.37%
0.0000008097 BTC 1,545 VND
Thấp: $0.05873 Cao: $0.06329

Thị trường IOTA (IOTA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX IOTA/USDT $0.05892 $61,241,603 16:00:16 01/06/2026
2 WOO X Pro WOO X Pro IOTA/USDT $0.05892 $7,525,344 16:00:16 01/06/2026
3 Binance Binance IOTA/USDT $0.05892 $7,028,131 15:54:16 01/06/2026
4 BTCC BTCC IOTA/USDT $0.05898 $6,175,843 15:57:16 01/06/2026
5 FameEX FameEX IOTA/USDT $0.05892 $5,292,609 15:57:18 01/06/2026
6 Ju.com Ju.com IOTA/USDT $0.05902 $4,342,613 15:54:16 01/06/2026
7 BlockFin BlockFin IOTA/USDT $0.05882 $4,178,444 15:54:11 01/06/2026
8 CoinW CoinW IOTA/USDT $0.05902 $3,658,127 15:54:18 01/06/2026
9 Bybit Bybit IOTA/USDT $0.05897 $3,464,680 15:54:16 01/06/2026
10 Millionero Millionero IOTA/USDT $0.05889 $3,260,769 16:00:15 01/06/2026
11 CEEX exchange CEEX exchange IOTA/USDT $0.05892 $3,203,678 16:00:08 01/06/2026
12 BloFin BloFin IOTA/USDT $0.05892 $2,498,683 15:45:07 01/06/2026
13 Binance Binance IOTA/USDT $0.05893 $2,480,413 15:56:42 01/06/2026
14 BVOX BVOX IOTA/USDT $0.05882 $2,257,670 15:54:15 01/06/2026
15 Toobit Toobit IOTA/USDT $0.05892 $1,754,172 15:57:17 01/06/2026
16 Deepcoin Deepcoin IOTA/USDT $0.05912 $1,484,827 15:57:15 01/06/2026
17 Ju.com Ju.com IOTA/USDT $0.05912 $1,452,780 15:57:12 01/06/2026
18 Bullish Bullish IOTA/USDC $0.05898 $1,434,736 15:57:09 01/06/2026
19 Ourbit Ourbit IOTA/USDT $0.05902 $1,354,968 15:57:16 01/06/2026
20 Bullish Bullish IOTA/USDT $0.05896 $1,291,121 15:57:09 01/06/2026
21 BTCC BTCC IOTA/USDT $0.05892 $1,239,214 15:57:12 01/06/2026
22 4E 4E IOTA/USDT $0.05882 $1,226,485 16:00:10 01/06/2026
23 Upbit Upbit IOTA/KRW $0.05760 $1,171,705 15:56:53 01/06/2026
24 Zoomex Zoomex IOTA/USDT $0.05900 $1,039,826 15:57:15 01/06/2026
25 YUBIT YUBIT IOTA/USDT $0.05892 $1,004,482 15:57:11 01/06/2026
26 Aivora Exchange Aivora Exchange IOTA/USDT $0.1266 $1,000,915 16:00:17 01/06/2026
27 EagleX EagleX IOTA/USDT $0.05892 $971,113 16:00:07 01/06/2026
28 Pionex Pionex IOTA/USDT $0.05903 $853,735 15:57:07 01/06/2026
29 YEX YEX IOTA/USDT $0.05892 $828,414 15:57:16 01/06/2026
30 Coinlocally Coinlocally IOTA/USDT $0.05892 $802,798 16:00:17 01/06/2026
31 Bitget Bitget IOTA/USDT $0.05916 $760,979 15:54:15 01/06/2026
32 BitMart BitMart IOTA/USDT $0.05892 $760,613 15:57:11 01/06/2026
33 Cofinex Cofinex IOTA/USDT $0.05898 $759,137 16:00:17 01/06/2026
34 Picol Picol IOTA/USDT $0.05892 $752,981 16:00:07 01/06/2026
35 OKX OKX IOTA/USDT $0.05900 $668,075 15:56:23 01/06/2026
36 Bitcastle Bitcastle IOTA/USDT $0.05882 $648,802 16:00:19 01/06/2026
37 KCEX KCEX IOTA/USDT $0.05902 $628,635 15:57:15 01/06/2026
38 Gate Gate IOTA/USDT $0.05895 $532,190 15:59:54 01/06/2026
39 Bitbase Bitbase IOTA/USDT $0.05903 $523,805 15:42:26 01/06/2026
40 BYDFi BYDFi IOTA/USDT $0.05892 $523,241 16:00:07 01/06/2026
41 LBank LBank IOTA/USDT $0.05904 $506,661 15:57:11 01/06/2026
42 HTX HTX IOTA/USDT $0.05882 $493,521 15:59:54 01/06/2026
43 EasiCoin EasiCoin IOTA/USDT $0.05892 $490,284 16:00:16 01/06/2026
44 XT.COM XT.COM IOTA/USDT $0.05902 $480,250 15:57:12 01/06/2026
45 Bitbaby Bitbaby IOTA/USDT $0.05912 $447,992 15:57:16 01/06/2026
46 Millionero Millionero IOTA/USDT $0.05895 $436,074 16:00:10 01/06/2026
47 Bitunix Bitunix IOTA/USDT $0.05902 $433,229 15:57:16 01/06/2026
48 BVOX BVOX IOTA/USDT $0.05883 $422,236 15:57:11 01/06/2026
49 Bitrue Bitrue IOTA/USDT $0.05912 $338,840 15:57:16 01/06/2026
50 Hotcoin Hotcoin IOTA/USDT $0.05932 $330,573 15:51:10 01/06/2026
51 VOOX Exchange VOOX Exchange IOTA/USDT $0.05912 $319,502 15:57:17 01/06/2026
52 Binance Binance IOTA/USDC $0.05928 $302,998 15:56:42 01/06/2026
53 Bitfinex Bitfinex IOT/USD $0.05904 $290,399 15:59:53 01/06/2026
54 Hotcoin Hotcoin IOTA/USDT $0.05902 $280,263 15:57:17 01/06/2026
55 BitKan BitKan IOTA/USDT $0.05912 $272,614 16:00:12 01/06/2026
56 Gate Gate IOTA/USDT $0.05898 $249,861 15:57:19 01/06/2026
57 ASTX ASTX IOTA/USDT $0.05892 $248,787 16:00:12 01/06/2026
58 Binance Binance IOTA/TRY $0.05905 $182,975 15:56:42 01/06/2026
59 BlockFin BlockFin IOTA/USDT $0.05912 $174,139 15:54:15 01/06/2026
60 KuCoin KuCoin IOTA/USDT $0.05922 $155,660 15:54:19 01/06/2026
61 HitBTC HitBTC IOTA/USDT $0.05896 $136,607 16:00:07 01/06/2026
62 Mandala Exchange Mandala Exchange IOTA/USDT $0.05896 $136,582 16:00:11 01/06/2026
63 BingX BingX IOTA/USDT $0.05903 $127,142 15:57:10 01/06/2026
64 CoinTR CoinTR IOTA/TRY $0.05891 $125,553 15:57:09 01/06/2026
65 Bitunix Bitunix IOTA/USDT $0.05892 $119,471 15:57:07 01/06/2026
66 Hyperliquid Hyperliquid IOTA/USD $0.05902 $114,644 15:54:26 01/06/2026
67 KuCoin KuCoin IOTA/USDT $0.05912 $99,358.12 15:53:23 01/06/2026
68 VOOX Exchange VOOX Exchange IOTA/USDT $0.05893 $92,525.71 15:57:09 01/06/2026
69 Bithumb Bithumb IOTA/KRW $0.05729 $88,352.48 15:59:24 01/06/2026
70 MEXC MEXC IOTA/USDT $0.05896 $86,822.17 15:57:11 01/06/2026
71 Binance TR Binance TR IOTA/TRY $0.05913 $72,754.57 15:54:10 01/06/2026
72 MEXC MEXC IOTA/USDC $0.05893 $70,453.12 15:57:11 01/06/2026
73 Paribu Paribu MIOTA/TRY $0.05911 $70,132.90 15:59:23 01/06/2026
74 KCEX KCEX IOTA/USDT $0.05902 $68,547.16 15:57:09 01/06/2026
75 BloFin BloFin IOTA/USDT $0.05912 $68,118.33 15:48:21 01/06/2026
76 CoinTR CoinTR IOTA/USDT $0.05882 $60,524.43 15:57:09 01/06/2026
77 Bitvavo Bitvavo MIOTA/EUR $0.05907 $57,377.46 15:57:12 01/06/2026
78 Bitcastle Bitcastle IOTA/USDT $0.05892 $50,900.33 16:00:12 01/06/2026
79 LeveX LeveX IOTA/USDT $0.05882 $49,048.67 16:00:15 01/06/2026
80 Pionex Pionex IOTA/USDT $0.05892 $48,049.63 15:57:16 01/06/2026
81 BitDelta BitDelta IOTA/USDT $0.05892 $47,238.81 16:00:10 01/06/2026
82 Bit2Me Bit2Me IOTA/USDC $0.05928 $33,506.01 15:57:07 01/06/2026
83 XBO.com XBO.com IOTA/USDT $0.05902 $32,030.47 16:00:10 01/06/2026
84 Bitrue Bitrue IOTA/USDT $0.05902 $26,101.18 15:57:12 01/06/2026
85 DigiFinex DigiFinex IOTA/USDT $0.05892 $22,151.05 16:00:11 01/06/2026
86 CoinEx CoinEx IOTA/USDT $0.05899 $20,182.32 15:59:23 01/06/2026
87 Gate Gate IOTA/BTC $0.05953 $18,394.50 15:59:54 01/06/2026
88 PrimeXBT PrimeXBT IOTA/USDT $0.05892 $18,276.83 16:00:16 01/06/2026
89 ASTX ASTX IOTA/USDT $0.05892 $12,275.67 16:00:16 01/06/2026
90 Nonkyc.io Exchange Nonkyc.io Exchange IOTA/USDT $0.05902 $9,531.72 15:54:09 01/06/2026
91 Coinone Coinone IOTA/KRW $0.05799 $8,870.72 15:58:23 01/06/2026
92 Koinpark Koinpark IOTA/USDT $0.05892 $8,782.64 16:00:08 01/06/2026
93 CoinUp.io CoinUp.io IOTA/USDT $0.05892 $6,836.82 15:54:10 01/06/2026
94 Tokocrypto Tokocrypto IOTA/USDT $0.05892 $5,672.16 15:57:11 01/06/2026
95 WEEX WEEX IOTA/USDT $0.05902 $4,893.75 15:57:09 01/06/2026
96 AEGET AEGET IOTA/USDT $0.05892 $4,381.45 16:00:16 01/06/2026
97 OKX OKX IOTA/USD $0.05873 $4,141.07 15:56:23 01/06/2026
98 CoinEx CoinEx IOTA/USDC $0.05893 $2,293.05 15:59:23 01/06/2026
99 HitBTC HitBTC IOTA/BTC $0.05970 $2,260.30 16:00:07 01/06/2026
100 TRIV TRIV IOTA/IDR $0.05904 $2,177.94 16:00:12 01/06/2026
101 TRIV TRIV IOTA/USDT $0.05892 $2,177.14 16:00:12 01/06/2026
102 Indodax Indodax IOTA/IDR $0.05881 $1,822.60 15:59:53 01/06/2026
103 Binance.US Binance.US IOTA/USDT $0.05952 $1,761.20 15:59:23 01/06/2026
104 KuCoin KuCoin IOTA/BTC $0.05883 $1,592.20 15:59:53 01/06/2026
105 Binance.US Binance.US IOTA/USD $0.06060 $234.46 15:59:53 01/06/2026
106 OKX OKX IOTA/USDC $0.05864 $168.30 15:56:23 01/06/2026
107 Binance TH Binance TH IOTA/USDT $0.05902 $103.89 15:57:11 01/06/2026
108 OKX OKX IOTA/EUR $0.05906 $39.09 15:56:23 01/06/2026
109 CEX.IO CEX.IO IOTA/USDC $0.05918 $31.27 15:57:11 01/06/2026
110 CEX.IO CEX.IO IOTA/USDT $0.05912 $18.92 15:57:11 01/06/2026
111 CEX.IO CEX.IO IOTA/EUR $0.05944 $17.71 15:57:11 01/06/2026
112 CEX.IO CEX.IO IOTA/USD $0.05930 $15.78 15:57:11 01/06/2026
113 ZebPay ZebPay IOTA/INR $0.06353 $11.23 16:00:08 01/06/2026
114 LATOKEN LATOKEN IOTA/USDT $0.05993 $0 15:57:10 01/06/2026
115 WazirX WazirX IOTA/USDT $0.05583 $0 16:00:11 01/06/2026
116 Bitrue Bitrue IOTA/XRP $0.3812 $0 15:57:12 01/06/2026
117 NovaDAX NovaDAX IOTA/BRL $0.06178 $0 16:00:11 01/06/2026
118 Giottus Giottus IOTA/INR $0.05901 $0 15:57:10 01/06/2026
119 Giottus Giottus IOTA/USDT $0.05893 $0 15:57:10 01/06/2026
120 Globe Derivative Exchange Globe Derivative Exchange IOTA/USD $0.05888 $0 16:00:17 01/06/2026
121 ADEN ADEN IOTA/USDT $0.05895 $0 16:00:48 01/06/2026

Thông tin thị trường giao dịch IOTA (IOTA)

Bảng dữ liệu thể hiện Top 121 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:16 01/06/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,241,603 với tỷ giá $0.05892.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.

Cặp: Tên cặp giao dịch IOTA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IOTA (IOTA) Cặp giao dịch IOTA (IOTA) - GiaCoin.com
4.7 trên 1014 đánh giá