IOTA IOTA
Xếp hạng #140
15:14:00 28/06/2026
Giá IOTA (IOTA)
$0.03723 -3.43%
0.0000006196 BTC
996 VND
Thấp: $0.03701
Cao: $0.03922
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.03717 | $46,959,745 | 15:00:16 28/06/2026 |
| 2 |  WOO X Pro |
IOTA/USDT | $0.03719 | $6,207,844 | 15:00:16 28/06/2026 |
| 3 |  Ju.com |
IOTA/USDT | $0.03705 | $4,343,489 | 15:00:15 28/06/2026 |
| 4 |  Binance |
IOTA/USDT | $0.03713 | $2,025,887 | 14:54:16 28/06/2026 |
| 5 |  OrangeX |
IOTA/USDT | $0.03715 | $1,988,408 | 14:51:15 28/06/2026 |
| 6 |  FameEX |
IOTA/USDT | $0.03713 | $1,559,386 | 14:54:18 28/06/2026 |
| 7 |  LBank |
IOTA/USDT | $0.03716 | $1,279,363 | 14:57:17 28/06/2026 |
| 8 |  XT.COM |
IOTA/USD | $0.03719 | $1,158,596 | 14:57:40 28/06/2026 |
| 9 |  BitDelta |
IOTA/USDT | $0.03725 | $1,016,573 | 14:57:07 28/06/2026 |
| 10 |  Aivora Exchange |
IOTA/USDT | $0.1266 | $1,000,803 | 15:00:17 28/06/2026 |
| 11 |  Coinlocally |
IOTA/USDT | $0.03715 | $995,400 | 14:57:16 28/06/2026 |
| 12 |  YEX |
IOTA/USDT | $0.03715 | $980,055 | 15:00:16 28/06/2026 |
| 13 |  CoinW |
IOTA/USDT | $0.03715 | $912,157 | 14:57:18 28/06/2026 |
| 14 |  Bybit |
IOTA/USDT | $0.03716 | $703,104 | 14:54:16 28/06/2026 |
| 15 |  BVOX |
IOTA/USDT | $0.03725 | $649,482 | 14:57:15 28/06/2026 |
| 16 |  Hotcoin |
IOTA/USDT | $0.03714 | $612,942 | 14:57:20 28/06/2026 |
| 17 |  BlockFin |
IOTA/USDT | $0.03705 | $602,952 | 15:00:11 28/06/2026 |
| 18 |  HTX |
IOTA/USDT | $0.03715 | $591,129 | 14:59:24 28/06/2026 |
| 19 |  CRMClick |
IOTA/USDT | $0.03715 | $590,470 | 14:57:12 28/06/2026 |
| 20 | Binance |
IOTA/USDT | $0.03715 | $538,929 | 14:56:54 28/06/2026 |
| 21 |  Deepcoin |
IOTA/USDT | $0.03716 | $505,925 | 14:57:15 28/06/2026 |
| 22 |  BitMart |
IOTA/USDT | $0.03725 | $497,379 | 14:57:12 28/06/2026 |
| 23 |  Gate |
IOTA/USDT | $0.03721 | $476,309 | 14:56:54 28/06/2026 |
| 24 |  Bitcastle |
IOTA/USDT | $0.03725 | $387,611 | 15:00:19 28/06/2026 |
| 25 |  Toobit |
IOTA/USDT | $0.03713 | $386,841 | 14:57:17 28/06/2026 |
| 26 |  OKX |
IOTA/USDT | $0.03722 | $371,323 | 14:56:23 28/06/2026 |
| 27 |  BloFin |
IOTA/USDT | $0.03705 | $361,899 | 14:57:10 28/06/2026 |
| 28 | Ju.com |
IOTA/USDT | $0.03705 | $353,683 | 15:00:08 28/06/2026 |
| 29 | Hotcoin |
IOTA/USDT | $0.03724 | $294,231 | 14:56:53 28/06/2026 |
| 30 |  EagleX |
IOTA/USDT | $0.03705 | $285,619 | 15:00:08 28/06/2026 |
| 31 |  YUBIT |
IOTA/USDT | $0.03715 | $283,729 | 14:57:11 28/06/2026 |
| 32 |  BTCC |
IOTA/USDT | $0.03725 | $269,504 | 14:57:12 28/06/2026 |
| 33 |  4E |
IOTA/USDT | $0.03715 | $266,916 | 15:00:09 28/06/2026 |
| 34 |  CEEX exchange |
IOTA/USDT | $0.03715 | $241,412 | 15:00:09 28/06/2026 |
| 35 |  Upbit |
IOTA/KRW | $0.03693 | $217,438 | 14:56:53 28/06/2026 |
| 36 |  Zoomex |
IOTA/USDT | $0.03717 | $211,219 | 14:57:15 28/06/2026 |
| 37 |  Bitbaby |
IOTA/USDT | $0.03725 | $208,216 | 15:00:15 28/06/2026 |
| 38 |  VOOX Exchange |
IOTA/USDT | $0.03715 | $195,956 | 14:57:17 28/06/2026 |
| 39 |  Bitbase |
IOTA/USDT | $0.03714 | $189,744 | 14:51:18 28/06/2026 |
| 40 |  Pionex |
IOTA/USDT | $0.03725 | $186,790 | 14:57:12 28/06/2026 |
| 41 |  Paribu |
MIOTA/TRY | $0.03718 | $177,742 | 15:00:53 28/06/2026 |
| 42 |  Picol |
IOTA/USDT | $0.03715 | $164,866 | 15:00:09 28/06/2026 |
| 43 |  Cofinex |
IOTA/USDT | $0.03708 | $162,632 | 15:00:17 28/06/2026 |
| 44 |  Bitget |
IOTA/USDT | $0.03708 | $162,627 | 14:54:16 28/06/2026 |
| 45 | Gate |
IOTA/USDT | $0.03714 | $158,078 | 14:57:19 28/06/2026 |
| 46 |  Bitrue |
IOTA/USDT | $0.03714 | $145,341 | 14:57:16 28/06/2026 |
| 47 |  Bitunix |
IOTA/USDT | $0.03713 | $145,124 | 14:54:16 28/06/2026 |
| 48 |  MEXC |
IOTA/USDT | $0.03716 | $141,774 | 14:57:16 28/06/2026 |
| 49 | BVOX |
IOTA/USDT | $0.03705 | $137,751 | 14:57:11 28/06/2026 |
| 50 |  EasiCoin |
IOTA/USDT | $0.03705 | $135,678 | 15:00:16 28/06/2026 |
| 51 | BlockFin |
IOTA/USDT | $0.03715 | $126,664 | 15:00:15 28/06/2026 |
| 52 | LBank |
IOTA/USDT | $0.03722 | $125,286 | 14:57:11 28/06/2026 |
| 53 |  BYDFi |
IOTA/USDT | $0.03725 | $114,078 | 15:00:08 28/06/2026 |
| 54 | XT.COM |
IOTA/USDT | $0.03715 | $107,690 | 14:57:09 28/06/2026 |
| 55 | Bitunix |
IOTA/USDT | $0.03715 | $95,928.05 | 14:54:07 28/06/2026 |
| 56 |  CoinTR |
IOTA/TRY | $0.03736 | $93,389.16 | 14:54:08 28/06/2026 |
| 57 | Binance |
IOTA/USDC | $0.03709 | $89,921.02 | 14:56:54 28/06/2026 |
| 58 |  Hyperliquid |
IOTA/USD | $0.03717 | $86,088.41 | 14:57:26 28/06/2026 |
| 59 |  BitKan |
IOTA/USDT | $0.03715 | $77,869.79 | 15:00:12 28/06/2026 |
| 60 |  CoinEx |
IOTA/USDT | $0.03709 | $77,189.43 | 14:59:23 28/06/2026 |
| 61 |  Mandala Exchange |
IOTA/USDT | $0.03720 | $69,034.55 | 15:00:09 28/06/2026 |
| 62 |  HitBTC |
IOTA/USDT | $0.03720 | $69,032.17 | 15:00:11 28/06/2026 |
| 63 | MEXC |
IOTA/USDT | $0.03715 | $57,338.10 | 14:42:07 28/06/2026 |
| 64 | MEXC |
IOTA/USDC | $0.03725 | $54,002.98 | 14:42:07 28/06/2026 |
| 65 |  KuCoin |
IOTA/USDT | $0.03724 | $53,217.58 | 14:57:19 28/06/2026 |
| 66 |  BingX |
IOTA/USDT | $0.03705 | $48,319.27 | 14:57:11 28/06/2026 |
| 67 | KuCoin |
IOTA/USDT | $0.03715 | $45,033.33 | 14:59:53 28/06/2026 |
| 68 | VOOX Exchange |
IOTA/USDT | $0.03715 | $38,961.15 | 14:57:11 28/06/2026 |
| 69 | CoinTR |
IOTA/USDT | $0.03695 | $38,819.68 | 14:54:08 28/06/2026 |
| 70 |  ASTX |
IOTA/USDT | $0.03725 | $37,757.73 | 15:00:08 28/06/2026 |
| 71 | EasiCoin |
IOTA/USDT | $0.03735 | $37,558.80 | 15:00:11 28/06/2026 |
| 72 |  KCEX |
IOTA/USDT | $0.03715 | $35,486.15 | 14:57:12 28/06/2026 |
| 73 |  AEGET |
IOTA/USDT | $0.03717 | $32,510.89 | 15:00:16 28/06/2026 |
| 74 |  XBO.com |
IOTA/USDT | $0.03723 | $29,366.90 | 15:00:07 28/06/2026 |
| 75 | Bitcastle |
IOTA/USDT | $0.03715 | $27,842.00 | 15:00:09 28/06/2026 |
| 76 |  LeveX |
IOTA/USDT | $0.03717 | $26,977.71 | 15:00:15 28/06/2026 |
| 77 | Binance |
IOTA/TRY | $0.03731 | $22,839.41 | 14:56:42 28/06/2026 |
| 78 |  Bithumb |
IOTA/KRW | $0.03670 | $16,805.97 | 14:59:53 28/06/2026 |
| 79 | Pionex |
IOTA/USDT | $0.03715 | $13,436.94 | 14:57:16 28/06/2026 |
| 80 |  Binance TR |
IOTA/TRY | $0.03731 | $12,096.08 | 14:57:13 28/06/2026 |
| 81 |  Bitvavo |
MIOTA/EUR | $0.03720 | $11,834.35 | 14:57:11 28/06/2026 |
| 82 | BloFin |
IOTA/USDT | $0.03715 | $10,407.37 | 14:57:16 28/06/2026 |
| 83 |  Bit2Me |
IOTA/USDC | $0.03709 | $9,876.74 | 14:57:07 28/06/2026 |
| 84 | Bitrue |
IOTA/USDT | $0.03725 | $7,060.47 | 14:57:07 28/06/2026 |
| 85 | CoinEx |
IOTA/USDC | $0.03724 | $6,124.86 | 14:59:23 28/06/2026 |
| 86 | CoinEx |
IOTA/BTC | $0.03718 | $5,323.20 | 14:59:23 28/06/2026 |
| 87 |  Nonkyc.io Exchange |
IOTA/USDT | $0.03725 | $5,053.68 | 14:57:07 28/06/2026 |
| 88 |  WEEX |
IOTA/USDT | $0.03715 | $4,992.79 | 14:57:08 28/06/2026 |
| 89 |  DigiFinex |
IOTA/USDT | $0.03715 | $4,934.87 | 15:00:07 28/06/2026 |
| 90 |  CoinUp.io |
IOTA/USDT | $0.03715 | $4,731.09 | 14:57:08 28/06/2026 |
| 91 |  Bitfinex |
IOT/USD | $0.03726 | $4,075.25 | 14:59:53 28/06/2026 |
| 92 | OKX |
IOTA/USD | $0.03719 | $3,585.86 | 14:56:23 28/06/2026 |
| 93 |  LATOKEN |
IOTA/USDT | $0.03732 | $3,383.37 | 14:57:10 28/06/2026 |
| 94 | BYDFi |
IOTA/USDT | $0.03714 | $3,070.54 | 15:00:15 28/06/2026 |
| 95 |  Coinone |
IOTA/KRW | $0.03905 | $3,049.31 | 14:58:54 28/06/2026 |
| 96 | ASTX |
IOTA/USDT | $0.03715 | $2,719.94 | 15:00:15 28/06/2026 |
| 97 | Gate |
IOTA/BTC | $0.03730 | $2,074.05 | 14:59:54 28/06/2026 |
| 98 |  Binance.US |
IOTA/USDT | $0.03745 | $1,962.71 | 14:59:53 28/06/2026 |
| 99 |  Koinpark |
IOTA/USDT | $0.03715 | $1,915.35 | 14:54:07 28/06/2026 |
| 100 |  PrimeXBT |
IOTA/USDT | $0.03715 | $1,684.10 | 15:00:16 28/06/2026 |
| 101 | Binance.US |
IOTA/USD | $0.03720 | $1,290.60 | 14:59:23 28/06/2026 |
| 102 |  TRIV |
IOTA/IDR | $0.03724 | $631.54 | 14:57:34 28/06/2026 |
| 103 | TRIV |
IOTA/USDT | $0.03715 | $630.00 | 14:57:34 28/06/2026 |
| 104 | KuCoin |
IOTA/BTC | $0.03703 | $291.05 | 14:59:53 28/06/2026 |
| 105 |  Indodax |
IOTA/IDR | $0.03757 | $201.17 | 15:02:24 28/06/2026 |
| 106 |  Bullish |
IOTA/USDC | $0.03749 | $114.30 | 15:00:11 28/06/2026 |
| 107 |  NovaDAX |
IOTA/BRL | $0.03816 | $48.86 | 14:57:11 28/06/2026 |
| 108 | OKX |
IOTA/EUR | $0.03861 | $37.26 | 14:56:23 28/06/2026 |
| 109 |  CEX.IO |
IOTA/USDC | $0.03729 | $27.74 | 14:57:12 28/06/2026 |
| 110 | CEX.IO |
IOTA/USDT | $0.03735 | $26.85 | 15:00:12 28/06/2026 |
| 111 | CEX.IO |
IOTA/EUR | $0.03759 | $25.28 | 15:00:12 28/06/2026 |
| 112 | CEX.IO |
IOTA/USD | $0.03750 | $19.42 | 15:00:12 28/06/2026 |
| 113 | OKX |
IOTA/USDC | $0.03873 | $19.18 | 14:56:54 28/06/2026 |
| 114 | Bitrue |
IOTA/XRP | $0.2150 | $18.09 | 14:57:07 28/06/2026 |
| 115 |  Tokocrypto |
IOTA/USDT | $0.03715 | $6.03 | 14:57:08 28/06/2026 |
| 116 | HitBTC |
IOTA/BTC | $0.03770 | $0 | 15:00:11 28/06/2026 |
| 117 |  ZebPay |
IOTA/INR | $0.04186 | $0 | 15:00:08 28/06/2026 |
| 118 |  WazirX |
IOTA/USDT | $0.03975 | $0 | 15:00:09 28/06/2026 |
| 119 |  Giottus |
IOTA/INR | $0.05104 | $0 | 14:54:09 28/06/2026 |
| 120 | Giottus |
IOTA/USDT | $0.03715 | $0 | 14:54:09 28/06/2026 |
| 121 |  Globe Derivative Exchange |
IOTA/USD | $0.03722 | $0 | 15:00:16 28/06/2026 |
| 122 | Bullish |
IOTA/USDT | $0.04491 | $0 | 15:00:11 28/06/2026 |
| 123 |  Binance TH |
IOTA/USDT | $0.03715 | $0 | 14:57:10 28/06/2026 |
| 124 |  ADEN |
IOTA/USDT | $0.03715 | $0 | 15:03:53 28/06/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 28/06/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,959,745 với tỷ giá $0.03717.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.