Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | IOTA/USDT | $0.03211 | $20,024,743 | 09:00:15 17/08/2026 | |
| 2 | MIOTA/TRY | $0.03209 | $2,195,183 | 08:59:53 17/08/2026 | |
| 3 | IOTA/USDT | $0.03227 | $2,146,174 | 09:00:07 17/08/2026 | |
| 4 | IOTA/USDT | $0.03206 | $1,780,670 | 08:57:15 17/08/2026 | |
| 5 | IOTA/USDT | $0.03214 | $1,776,118 | 08:54:17 17/08/2026 | |
| 6 | IOTA/USDT | $0.03210 | $1,400,690 | 08:57:19 17/08/2026 | |
| 7 | IOTA/USDT | $0.03214 | $1,063,088 | 08:57:15 17/08/2026 | |
| 8 | IOTA/USDT | $0.03217 | $1,044,245 | 09:00:10 17/08/2026 | |
| 9 | IOTA/USDT | $0.1267 | $1,001,166 | 09:00:16 17/08/2026 | |
| 10 | IOTA/USDT | $0.03207 | $868,491 | 08:54:16 17/08/2026 | |
| 11 | IOTA/USDT | $0.03213 | $609,169 | 08:57:17 17/08/2026 | |
| 12 | IOTA/USDT | $0.03217 | $589,930 | 08:48:15 17/08/2026 | |
| 13 | IOTA/USDT | $0.03197 | $557,619 | 09:00:15 17/08/2026 | |
| 14 | IOTA/USDT | $0.03216 | $474,866 | 08:54:16 17/08/2026 | |
| 15 | IOTA/USDT | $0.03227 | $353,640 | 08:56:42 17/08/2026 | |
| 16 | IOTA/USDT | $0.03212 | $338,053 | 08:57:17 17/08/2026 | |
| 17 | IOTA/USDT | $0.03247 | $327,371 | 08:59:54 17/08/2026 | |
| 18 | IOTA/USDT | $0.03246 | $326,962 | 08:57:08 17/08/2026 | |
| 19 | IOTA/USDT | $0.03237 | $281,886 | 09:00:10 17/08/2026 | |
| 20 | IOTA/USDT | $0.03211 | $273,151 | 08:57:20 17/08/2026 | |
| 21 | IOTA/USDT | $0.03226 | $268,013 | 08:57:14 17/08/2026 | |
| 22 | IOTA/USDT | $0.03206 | $247,313 | 09:00:18 17/08/2026 | |
| 23 | IOTA/USDT | $0.03220 | $210,827 | 08:56:24 17/08/2026 | |
| 24 | IOTA/USDT | $0.03226 | $200,747 | 08:57:11 17/08/2026 | |
| 25 | IOTA/KRW | $0.03223 | $196,293 | 08:56:53 17/08/2026 | |
| 26 | IOTA/USDT | $0.03211 | $186,227 | 08:57:41 17/08/2026 | |
| 27 | IOTA/USDT | $0.03212 | $183,098 | 08:57:18 17/08/2026 | |
| 28 | IOTA/USDT | $0.03226 | $176,788 | 08:57:08 17/08/2026 | |
| 29 | IOTA/USDT | $0.03217 | $175,033 | 08:57:11 17/08/2026 | |
| 30 | IOTA/USDT | $0.03207 | $169,586 | 08:57:11 17/08/2026 | |
| 31 | IOTA/USDT | $0.03216 | $168,994 | 08:54:16 17/08/2026 | |
| 32 | IOTA/USDT | $0.03216 | $166,854 | 08:45:08 17/08/2026 | |
| 33 | IOTA/USDT | $0.03212 | $166,009 | 08:57:15 17/08/2026 | |
| 34 | IOTA/USDT | $0.03212 | $157,222 | 08:57:16 17/08/2026 | |
| 35 | IOTA/USDT | $0.03211 | $156,928 | 08:57:16 17/08/2026 | |
| 36 | IOTA/USDT | $0.03212 | $155,360 | 08:57:18 17/08/2026 | |
| 37 | IOTA/USDT | $0.03215 | $142,469 | 08:57:15 17/08/2026 | |
| 38 | IOTA/USDT | $0.03210 | $140,261 | 08:57:17 17/08/2026 | |
| 39 | IOTA/USDT | $0.03221 | $135,542 | 08:54:19 17/08/2026 | |
| 40 | IOTA/USDT | $0.03208 | $131,448 | 09:00:15 17/08/2026 | |
| 41 | IOTA/USDC | $0.03216 | $128,146 | 08:57:26 17/08/2026 | |
| 42 | IOTA/USDT | $0.03222 | $125,800 | 08:56:24 17/08/2026 | |
| 43 | IOTA/USDT | $0.03226 | $120,185 | 08:48:07 17/08/2026 | |
| 44 | IOTA/USDT | $0.03226 | $110,989 | 08:57:09 17/08/2026 | |
| 45 | IOTA/USDT | $0.03227 | $97,942.80 | 09:00:07 17/08/2026 | |
| 46 | IOTA/USDT | $0.03217 | $92,266.93 | 08:54:19 17/08/2026 | |
| 47 | IOTA/USDT | $0.03217 | $85,072.71 | 08:57:09 17/08/2026 | |
| 48 | IOTA/USDT | $0.03222 | $81,089.16 | 08:57:11 17/08/2026 | |
| 49 | IOTA/USDT | $0.03227 | $77,528.34 | 08:57:08 17/08/2026 | |
| 50 | IOTA/USDT | $0.03226 | $77,287.26 | 08:55:53 17/08/2026 | |
| 51 | IOTA/USDT | $0.03221 | $76,620.64 | 08:57:11 17/08/2026 | |
| 52 | IOTA/USDT | $0.03217 | $71,359.60 | 08:57:12 17/08/2026 | |
| 53 | IOTA/USDT | $0.03207 | $64,640.08 | 09:00:15 17/08/2026 | |
| 54 | IOTA/USDC | $0.03225 | $55,775.58 | 08:54:08 17/08/2026 | |
| 55 | IOTA/KRW | $0.03195 | $53,401.13 | 08:59:54 17/08/2026 | |
| 56 | IOTA/USDT | $0.03237 | $53,289.17 | 08:48:07 17/08/2026 | |
| 57 | IOTA/USDT | $0.03217 | $47,182.82 | 09:00:10 17/08/2026 | |
| 58 | MIOTA/EUR | $0.03238 | $46,463.54 | 08:57:12 17/08/2026 | |
| 59 | IOTA/USDT | $0.03220 | $37,815.63 | 09:00:08 17/08/2026 | |
| 60 | IOTA/USDT | $0.03220 | $37,815.63 | 09:00:08 17/08/2026 | |
| 61 | IOTA/USDT | $0.03207 | $29,571.92 | 08:57:13 17/08/2026 | |
| 62 | IOTA/USDT | $0.03212 | $28,492.62 | 09:00:16 17/08/2026 | |
| 63 | IOTA/USDT | $0.03212 | $24,355.07 | 09:00:15 17/08/2026 | |
| 64 | IOTA/USDT | $0.03227 | $21,920.52 | 09:00:08 17/08/2026 | |
| 65 | IOTA/USDT | $0.03224 | $20,193.23 | 08:59:53 17/08/2026 | |
| 66 | IOTA/TRY | $0.03242 | $17,741.13 | 08:56:42 17/08/2026 | |
| 67 | IOTA/USDT | $0.03211 | $17,547.37 | 08:57:08 17/08/2026 | |
| 68 | IOTA/USDT | $0.03217 | $17,155.54 | 09:00:10 17/08/2026 | |
| 69 | IOTA/USDT | $0.03237 | $13,736.34 | 09:00:08 17/08/2026 | |
| 70 | IOTA/TRY | $0.03242 | $11,832.31 | 08:57:14 17/08/2026 | |
| 71 | IOTA/USDC | $0.03220 | $11,295.50 | 08:56:42 17/08/2026 | |
| 72 | IOTA/USDT | $0.03199 | $10,203.65 | 08:57:11 17/08/2026 | |
| 73 | IOTA/USDT | $0.03211 | $9,834.42 | 08:57:17 17/08/2026 | |
| 74 | IOTA/USDC | $0.03205 | $8,455.82 | 08:56:24 17/08/2026 | |
| 75 | IOTA/USDT | $0.03217 | $8,386.00 | 08:57:16 17/08/2026 | |
| 76 | IOTA/USDC | $0.03240 | $7,771.40 | 09:00:26 17/08/2026 | |
| 77 | IOTA/EUR | $0.03181 | $7,598.04 | 08:56:24 17/08/2026 | |
| 78 | IOTA/USDT | $0.03216 | $7,080.54 | 08:57:12 17/08/2026 | |
| 79 | IOTA/USDT | $0.03217 | $6,238.77 | 08:48:23 17/08/2026 | |
| 80 | IOTA/USDT | $0.03217 | $5,044.53 | 08:57:13 17/08/2026 | |
| 81 | IOTA/USDT | $0.03207 | $3,786.05 | 08:59:53 17/08/2026 | |
| 82 | IOTA/USDT | $0.03217 | $3,662.21 | 08:57:08 17/08/2026 | |
| 83 | IOT/USD | $0.03234 | $3,643.27 | 08:59:53 17/08/2026 | |
| 84 | IOTA/BTC | $0.03211 | $3,400.52 | 08:59:53 17/08/2026 | |
| 85 | IOTA/USDT | $0.03217 | $3,399.36 | 09:00:07 17/08/2026 | |
| 86 | IOTA/USD | $0.03169 | $3,262.30 | 08:56:24 17/08/2026 | |
| 87 | IOTA/USDC | $0.03218 | $2,877.37 | 08:59:53 17/08/2026 | |
| 88 | IOTA/USDT | $0.03216 | $2,807.37 | 09:00:15 17/08/2026 | |
| 89 | IOTA/USDT | $0.03184 | $1,725.67 | 08:57:11 17/08/2026 | |
| 90 | IOTA/USDT | $0.03217 | $1,300.08 | 09:00:07 17/08/2026 | |
| 91 | IOTA/BTC | $0.03224 | $1,228.08 | 08:56:24 17/08/2026 | |
| 92 | IOTA/KRW | $0.03188 | $572.43 | 08:59:53 17/08/2026 | |
| 93 | IOTA/USD | $0.03250 | $562.71 | 08:59:53 17/08/2026 | |
| 94 | IOTA/IDR | $0.03229 | $278.98 | 09:00:11 17/08/2026 | |
| 95 | IOTA/USDT | $0.03217 | $277.89 | 09:00:11 17/08/2026 | |
| 96 | IOTA/IDR | $0.03294 | $155.81 | 08:59:24 17/08/2026 | |
| 97 | IOTA/USDT | $0.03217 | $100.53 | 08:51:12 17/08/2026 | |
| 98 | IOTA/USDT | $0.03226 | $28.51 | 08:57:11 17/08/2026 | |
| 99 | IOTA/USDC | $0.03239 | $25.49 | 08:57:11 17/08/2026 | |
| 100 | IOTA/BTC | $0.03165 | $18.78 | 08:55:53 17/08/2026 | |
| 101 | IOTA/EUR | $0.03243 | $15.33 | 08:57:11 17/08/2026 | |
| 102 | IOTA/USD | $0.03240 | $15.00 | 08:57:11 17/08/2026 | |
| 103 | IOTA/USDT | $0.03217 | $5.00 | 08:57:11 17/08/2026 | |
| 104 | IOTA/BTC | $0.03532 | $0 | 09:00:08 17/08/2026 | |
| 105 | IOTA/INR | $0.03441 | $0 | 09:00:08 17/08/2026 | |
| 106 | IOTA/USDT | $0.03415 | $0 | 09:00:15 17/08/2026 | |
| 107 | IOTA/USDT | $0.03217 | $0 | 09:00:09 17/08/2026 | |
| 108 | IOTA/XRP | $0.004392 | $0 | 08:57:08 17/08/2026 | |
| 109 | IOTA/USDT | $0.03226 | $0 | 08:57:08 17/08/2026 | |
| 110 | IOTA/INR | $0.03655 | $0 | 08:51:12 17/08/2026 | |
| 111 | IOTA/USD | $0.03221 | $0 | 09:00:16 17/08/2026 | |
| 112 | IOTA/USDC | $0.03669 | $0 | 09:00:12 17/08/2026 | |
| 113 | IOTA/USDT | $0.04493 | $0 | 09:00:12 17/08/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 113 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 17/08/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,024,743 với tỷ giá $0.03211.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.