Tiền ảo: 38,025 Sàn giao dịch: 947 Vốn hóa: $2,204,407,453,030 Khối lượng (24h): $50,429,167,248 Thị phần: BTC: 58.4%, ETH: 9.5%
IOTA (IOTA)IOTA IOTA
Xếp hạng #132 06:33:00 21/06/2026
Giá IOTA (IOTA)
$0.04511 -0.01%
0.0000007028 BTC 1,204 VND
Thấp: $0.04427 Cao: $0.04554

Thị trường IOTA (IOTA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX IOTA/USDT $0.04508 $40,446,749 06:00:15 21/06/2026
2 Ju.com Ju.com IOTA/USDT $0.04495 $4,725,097 05:57:16 21/06/2026
3 WOO X Pro WOO X Pro IOTA/USDT $0.04515 $4,361,350 06:00:15 21/06/2026
4 CEEX exchange CEEX exchange IOTA/USDT $0.04515 $2,225,412 06:00:08 21/06/2026
5 Binance Binance IOTA/USDT $0.04522 $1,568,585 05:54:16 21/06/2026
6 OrangeX OrangeX IOTA/USDT $0.04525 $1,545,550 05:54:16 21/06/2026
7 BitDelta BitDelta IOTA/USDT $0.04525 $1,180,638 06:00:07 21/06/2026
8 FameEX FameEX IOTA/USDT $0.04505 $1,180,401 05:57:18 21/06/2026
9 XT.COM XT.COM IOTA/USD $0.04517 $1,149,032 05:57:39 21/06/2026
10 Aivora Exchange Aivora Exchange IOTA/USDT $0.1267 $1,001,103 06:00:16 21/06/2026
11 YEX YEX IOTA/USDT $0.04505 $822,418 05:57:16 21/06/2026
12 Coinlocally Coinlocally IOTA/USDT $0.04505 $819,194 06:00:16 21/06/2026
13 CoinW CoinW IOTA/USDT $0.04513 $719,703 05:57:19 21/06/2026
14 Bybit Bybit IOTA/USDT $0.04525 $708,180 05:54:16 21/06/2026
15 BlockFin BlockFin IOTA/USDT $0.04545 $633,198 05:54:11 21/06/2026
16 Binance Binance IOTA/USDT $0.04515 $607,821 05:56:54 21/06/2026
17 Hotcoin Hotcoin IOTA/USDT $0.04516 $598,351 05:57:18 21/06/2026
18 CRMClick CRMClick IOTA/USDT $0.04515 $560,365 06:00:08 21/06/2026
19 HTX HTX IOTA/USDT $0.04515 $560,246 05:59:24 21/06/2026
20 BVOX BVOX IOTA/USDT $0.04505 $515,322 05:57:15 21/06/2026
21 Bitcastle Bitcastle IOTA/USDT $0.04505 $483,067 06:00:19 21/06/2026
22 Deepcoin Deepcoin IOTA/USDT $0.04513 $465,774 05:57:16 21/06/2026
23 BitMart BitMart IOTA/USDT $0.04514 $453,769 05:57:09 21/06/2026
24 Upbit Upbit IOTA/KRW $0.04483 $394,082 05:56:54 21/06/2026
25 BloFin BloFin IOTA/USDT $0.04534 $380,306 05:57:08 21/06/2026
26 Toobit Toobit IOTA/USDT $0.04511 $374,443 05:57:15 21/06/2026
27 Ju.com Ju.com IOTA/USDT $0.04504 $355,511 05:57:10 21/06/2026
28 Hotcoin Hotcoin IOTA/USDT $0.04525 $321,668 05:59:53 21/06/2026
29 OKX OKX IOTA/USDT $0.04527 $312,682 05:56:24 21/06/2026
30 BTCC BTCC IOTA/USDT $0.04524 $303,513 05:57:09 21/06/2026
31 4E 4E IOTA/USDT $0.04515 $301,381 06:00:12 21/06/2026
32 EagleX EagleX IOTA/USDT $0.04495 $276,951 06:00:07 21/06/2026
33 YUBIT YUBIT IOTA/USDT $0.04505 $274,981 05:57:10 21/06/2026
34 Gate Gate IOTA/USDT $0.04526 $254,037 05:56:54 21/06/2026
35 Pionex Pionex IOTA/USDT $0.04514 $217,040 05:57:07 21/06/2026
36 Zoomex Zoomex IOTA/USDT $0.04519 $212,517 05:57:15 21/06/2026
37 Bitbaby Bitbaby IOTA/USDT $0.04515 $202,893 06:00:23 21/06/2026
38 VOOX Exchange VOOX Exchange IOTA/USDT $0.04515 $197,196 05:57:17 21/06/2026
39 Picol Picol IOTA/USDT $0.04515 $191,745 06:00:11 21/06/2026
40 Paribu Paribu MIOTA/TRY $0.04540 $186,474 05:59:23 21/06/2026
41 Bitbase Bitbase IOTA/USDT $0.04520 $186,211 05:42:17 21/06/2026
42 MEXC MEXC IOTA/USDT $0.04513 $183,646 05:57:16 21/06/2026
43 BVOX BVOX IOTA/USDT $0.04505 $168,751 05:57:11 21/06/2026
44 BlockFin BlockFin IOTA/USDT $0.04505 $148,652 05:54:15 21/06/2026
45 Bitget Bitget IOTA/USDT $0.04528 $146,409 05:54:16 21/06/2026
46 Cofinex Cofinex IOTA/USDT $0.04528 $146,162 06:00:17 21/06/2026
47 Bitunix Bitunix IOTA/USDT $0.04513 $137,786 05:57:16 21/06/2026
48 Bitrue Bitrue IOTA/USDT $0.04512 $136,873 05:57:16 21/06/2026
49 BYDFi BYDFi IOTA/USDT $0.04524 $132,702 05:57:10 21/06/2026
50 XT.COM XT.COM IOTA/USDT $0.04514 $121,559 05:57:08 21/06/2026
51 Gate Gate IOTA/USDT $0.04520 $120,991 05:54:20 21/06/2026
52 LBank LBank IOTA/USDT $0.04518 $116,807 05:57:09 21/06/2026
53 Bitunix Bitunix IOTA/USDT $0.04515 $93,988.49 05:57:10 21/06/2026
54 CoinTR CoinTR IOTA/TRY $0.04530 $85,136.46 06:00:08 21/06/2026
55 KuCoin KuCoin IOTA/USDT $0.04499 $80,422.89 22:57:19 20/06/2026
56 HitBTC HitBTC IOTA/USDT $0.04520 $77,526.03 06:00:08 21/06/2026
57 Mandala Exchange Mandala Exchange IOTA/USDT $0.04520 $77,523.36 06:00:14 21/06/2026
58 EasiCoin EasiCoin IOTA/USDT $0.04505 $74,774.87 06:00:16 21/06/2026
59 BitKan BitKan IOTA/USDT $0.04525 $71,625.11 06:00:08 21/06/2026
60 Binance TH Binance TH IOTA/USDT $0.04514 $69,284.52 05:57:10 21/06/2026
61 XBO.com XBO.com IOTA/USDT $0.04518 $60,227.18 05:57:09 21/06/2026
62 MEXC MEXC IOTA/USDT $0.04526 $60,017.91 05:45:11 21/06/2026
63 MEXC MEXC IOTA/USDC $0.04524 $55,125.65 05:45:11 21/06/2026
64 BingX BingX IOTA/USDT $0.04494 $51,255.11 05:57:07 21/06/2026
65 AEGET AEGET IOTA/USDT $0.04507 $44,611.67 06:00:18 21/06/2026
66 LATOKEN LATOKEN IOTA/USDT $0.04531 $44,369.17 05:48:10 21/06/2026
67 Binance Binance IOTA/USDC $0.04529 $42,516.01 05:56:54 21/06/2026
68 VOOX Exchange VOOX Exchange IOTA/USDT $0.04525 $41,152.05 05:57:07 21/06/2026
69 Bitfinex Bitfinex IOT/USD $0.04535 $41,038.60 05:59:53 21/06/2026
70 CoinTR CoinTR IOTA/USDT $0.04535 $39,557.21 06:00:08 21/06/2026
71 Bitvavo Bitvavo MIOTA/EUR $0.04536 $38,920.62 05:57:12 21/06/2026
72 KCEX KCEX IOTA/USDT $0.04534 $36,797.40 05:57:09 21/06/2026
73 EasiCoin EasiCoin IOTA/USDT $0.04525 $36,040.86 06:00:08 21/06/2026
74 Hyperliquid Hyperliquid IOTA/USD $0.04505 $33,904.40 05:57:26 21/06/2026
75 CoinEx CoinEx IOTA/USDT $0.04525 $33,084.51 05:59:54 21/06/2026
76 Bitcastle Bitcastle IOTA/USDT $0.04515 $30,959.56 06:00:14 21/06/2026
77 ASTX ASTX IOTA/USDT $0.04525 $28,092.41 06:00:08 21/06/2026
78 LeveX LeveX IOTA/USDT $0.04509 $25,125.48 06:00:16 21/06/2026
79 Binance Binance IOTA/TRY $0.04512 $25,083.61 05:56:42 21/06/2026
80 KuCoin KuCoin IOTA/USDT $0.04525 $22,503.99 05:59:53 21/06/2026
81 Bithumb Bithumb IOTA/KRW $0.04463 $20,350.67 05:59:24 21/06/2026
82 Pionex Pionex IOTA/USDT $0.04505 $14,716.29 05:57:17 21/06/2026
83 Binance TR Binance TR IOTA/TRY $0.04512 $12,370.59 05:57:10 21/06/2026
84 OKX OKX IOTA/USDC $0.04503 $10,232.80 05:56:53 21/06/2026
85 BloFin BloFin IOTA/USDT $0.04505 $8,183.23 05:57:17 21/06/2026
86 Nonkyc.io Exchange Nonkyc.io Exchange IOTA/USDT $0.04495 $6,751.93 05:54:11 21/06/2026
87 CoinUp.io CoinUp.io IOTA/USDT $0.04514 $6,738.50 05:57:09 21/06/2026
88 CoinEx CoinEx IOTA/USDC $0.04513 $6,674.47 05:59:54 21/06/2026
89 Bitrue Bitrue IOTA/USDT $0.04524 $6,546.59 05:57:10 21/06/2026
90 DigiFinex DigiFinex IOTA/USDT $0.04515 $5,291.23 06:00:07 21/06/2026
91 Gate Gate IOTA/BTC $0.04530 $5,279.97 05:56:54 21/06/2026
92 WEEX WEEX IOTA/USDT $0.04514 $5,053.76 05:57:10 21/06/2026
93 Bit2Me Bit2Me IOTA/USDC $0.04529 $4,691.97 05:57:12 21/06/2026
94 CoinEx CoinEx IOTA/BTC $0.04520 $3,980.92 05:59:23 21/06/2026
95 ASTX ASTX IOTA/USDT $0.04505 $3,946.23 06:00:16 21/06/2026
96 OKX OKX IOTA/USD $0.04457 $2,315.38 05:56:24 21/06/2026
97 Koinpark Koinpark IOTA/USDT $0.04515 $2,230.56 05:57:07 21/06/2026
98 PrimeXBT PrimeXBT IOTA/USDT $0.04515 $1,314.68 06:00:17 21/06/2026
99 Binance.US Binance.US IOTA/USDT $0.04525 $1,104.24 05:59:53 21/06/2026
100 KuCoin KuCoin IOTA/BTC $0.04495 $704.36 05:59:53 21/06/2026
101 TRIV TRIV IOTA/IDR $0.04543 $450.84 06:00:13 21/06/2026
102 TRIV TRIV IOTA/USDT $0.04515 $448.02 06:00:13 21/06/2026
103 Coinone Coinone IOTA/KRW $0.04961 $264.27 05:59:53 21/06/2026
104 Indodax Indodax IOTA/IDR $0.04482 $228.46 05:59:54 21/06/2026
105 CEX.IO CEX.IO IOTA/USDT $0.04525 $63.85 05:57:11 21/06/2026
106 Bullish Bullish IOTA/USDC $0.04429 $49.42 05:57:10 21/06/2026
107 CEX.IO CEX.IO IOTA/USD $0.04540 $43.21 05:57:11 21/06/2026
108 NovaDAX NovaDAX IOTA/BRL $0.04535 $43.19 06:00:08 21/06/2026
109 CEX.IO CEX.IO IOTA/EUR $0.04555 $19.85 05:57:11 21/06/2026
110 CEX.IO CEX.IO IOTA/USDC $0.04529 $19.71 05:57:11 21/06/2026
111 Binance.US Binance.US IOTA/USD $0.04580 $2.89 21:06:23 20/06/2026
112 Giottus Giottus IOTA/INR $0.05095 $2.64 05:54:08 21/06/2026
113 HitBTC HitBTC IOTA/BTC $0.04777 $0 06:00:08 21/06/2026
114 ZebPay ZebPay IOTA/INR $0.04962 $0 05:57:11 21/06/2026
115 WazirX WazirX IOTA/USDT $0.04735 $0 06:00:10 21/06/2026
116 Bitrue Bitrue IOTA/XRP $0.3373 $0 05:57:10 21/06/2026
117 Tokocrypto Tokocrypto IOTA/USDT $0.04515 $0 05:57:11 21/06/2026
118 Giottus Giottus IOTA/USDT $0.04525 $0 05:54:08 21/06/2026
119 Globe Derivative Exchange Globe Derivative Exchange IOTA/USD $0.04518 $0 06:00:17 21/06/2026
120 Bullish Bullish IOTA/USDT $0.04492 $0 05:57:10 21/06/2026
121 ADEN ADEN IOTA/USDT $0.04520 $0 06:03:57 21/06/2026

Thông tin thị trường giao dịch IOTA (IOTA)

Bảng dữ liệu thể hiện Top 121 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:15 21/06/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,446,749 với tỷ giá $0.04508.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.

Cặp: Tên cặp giao dịch IOTA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IOTA (IOTA) Cặp giao dịch IOTA (IOTA) - GiaCoin.com
4.7 trên 1014 đánh giá