IOTA IOTA
Xếp hạng #117
18:13:00 22/03/2026
Giá IOTA (IOTA)
$0.05779 -5.83%
0.0000008415 BTC
1,606 VND
Thấp: $0.05767
Cao: $0.06186
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.05760 | $30,054,009 | 18:00:16 22/03/2026 |
| 2 |  Binance |
IOTA/USDT | $0.05760 | $7,232,717 | 17:54:16 22/03/2026 |
| 3 |  NovaEx |
IOTA/USDT | $0.05770 | $6,406,301 | 18:00:16 22/03/2026 |
| 4 |  FameEX |
IOTA/USDT | $0.05759 | $5,517,073 | 17:57:18 22/03/2026 |
| 5 |  BTCC |
IOTA/USDT | $0.05773 | $5,321,682 | 17:57:16 22/03/2026 |
| 6 |  Millionero |
IOTA/USDT | $0.05766 | $4,469,288 | 18:00:15 22/03/2026 |
| 7 |  Bybit |
IOTA/USDT | $0.05765 | $4,037,227 | 17:54:16 22/03/2026 |
| 8 |  Hyperliquid |
IOTA/USD | $0.05755 | $3,623,769 | 17:57:26 22/03/2026 |
| 9 |  EasiCoin |
IOTA/USDT | $0.05760 | $3,135,694 | 18:00:16 22/03/2026 |
| 10 |  CoinW |
IOTA/USDT | $0.05769 | $3,074,375 | 17:57:15 22/03/2026 |
| 11 |  BVOX |
IOTA/USDT | $0.05779 | $2,203,537 | 17:57:15 22/03/2026 |
| 12 | Binance |
IOTA/USDT | $0.05769 | $2,187,234 | 17:56:42 22/03/2026 |
| 13 |  YEX |
IOTA/USDT | $0.05759 | $1,536,535 | 17:57:17 22/03/2026 |
| 14 |  Coinlocally |
IOTA/USDT | $0.05770 | $1,465,582 | 18:00:16 22/03/2026 |
| 15 |  Bitcastle |
IOTA/USDT | $0.05760 | $1,437,307 | 18:00:18 22/03/2026 |
| 16 |  Ourbit |
IOTA/USDT | $0.05769 | $1,293,661 | 17:57:16 22/03/2026 |
| 17 |  Zoomex |
IOTA/USDT | $0.05768 | $1,211,403 | 17:57:16 22/03/2026 |
| 18 |  Ju.com |
IOTA/USDT | $0.05780 | $1,155,193 | 18:00:14 22/03/2026 |
| 19 | BTCC |
IOTA/USDT | $0.05770 | $1,093,535 | 17:57:08 22/03/2026 |
| 20 |  4E |
IOTA/USDT | $0.05770 | $1,082,383 | 18:00:12 22/03/2026 |
| 21 |  Toobit |
IOTA/USDT | $0.05759 | $1,007,612 | 17:57:19 22/03/2026 |
| 22 |  Aivora Exchange |
IOTA/USDT | $0.1268 | $1,002,217 | 18:00:16 22/03/2026 |
| 23 |  BlockFin |
IOTA/USDT | $0.05790 | $970,940 | 18:00:07 22/03/2026 |
| 24 |  Upbit |
IOTA/KRW | $0.05766 | $949,716 | 17:56:24 22/03/2026 |
| 25 |  Bitget |
IOTA/USDT | $0.05757 | $792,605 | 17:54:15 22/03/2026 |
| 26 |  Cofinex |
IOTA/USDT | $0.05757 | $792,588 | 18:00:17 22/03/2026 |
| 27 |  BitbabyExchange |
IOTA/USDT | $0.05780 | $779,769 | 17:54:23 22/03/2026 |
| 28 |  EagleX |
IOTA/USDT | $0.05760 | $766,801 | 18:00:07 22/03/2026 |
| 29 |  Bibox |
IOTA/USDT | $0.1638 | $760,884 | 18:00:11 22/03/2026 |
| 30 |  BitMart |
IOTA/USDT | $0.05780 | $724,195 | 17:57:08 22/03/2026 |
| 31 |  Pionex |
IOTA/USDT | $0.05780 | $716,517 | 17:57:07 22/03/2026 |
| 32 |  VOOX Exchange |
IOTA/USDT | $0.05780 | $692,844 | 18:00:18 22/03/2026 |
| 33 |  YUBIT |
IOTA/USDT | $0.05760 | $662,081 | 17:57:07 22/03/2026 |
| 34 |  Picol |
IOTA/USDT | $0.05770 | $631,920 | 18:00:08 22/03/2026 |
| 35 |  MEXC |
IOTA/USDT | $0.05777 | $605,118 | 17:48:07 22/03/2026 |
| 36 |  BloFin |
IOTA/USDT | $0.05790 | $582,421 | 18:00:07 22/03/2026 |
| 37 |  OKX |
IOTA/USDT | $0.05773 | $536,170 | 17:56:23 22/03/2026 |
| 38 |  KCEX |
IOTA/USDT | $0.05759 | $513,262 | 17:57:15 22/03/2026 |
| 39 |  KuCoin |
IOTA/USDT | $0.05770 | $460,740 | 17:54:18 22/03/2026 |
| 40 |  BYDFi |
IOTA/USDT | $0.05780 | $441,519 | 17:57:07 22/03/2026 |
| 41 | BVOX |
IOTA/USDT | $0.05770 | $437,365 | 17:57:07 22/03/2026 |
| 42 |  ASTX |
IOTA/USDT | $0.05780 | $435,186 | 18:00:09 22/03/2026 |
| 43 |  XT.COM |
IOTA/USDT | $0.05770 | $431,383 | 17:57:09 22/03/2026 |
| 44 | Millionero |
IOTA/USDT | $0.05773 | $430,959 | 18:00:07 22/03/2026 |
| 45 |  Hotcoin |
IOTA/USDT | $0.05749 | $429,855 | 17:57:20 22/03/2026 |
| 46 | Hotcoin |
IOTA/USDT | $0.05769 | $419,347 | 17:57:14 22/03/2026 |
| 47 |  LBank |
IOTA/USDT | $0.05780 | $399,640 | 17:57:08 22/03/2026 |
| 48 |  Bitunix |
IOTA/USDT | $0.05759 | $343,921 | 17:57:15 22/03/2026 |
| 49 |  Bitrue |
IOTA/USDT | $0.05769 | $334,402 | 17:57:16 22/03/2026 |
| 50 |  Gate |
IOTA/USDT | $0.05761 | $315,444 | 17:54:19 22/03/2026 |
| 51 |  Bullish |
IOTA/USDC | $0.05791 | $259,040 | 18:00:08 22/03/2026 |
| 52 | Bitunix |
IOTA/USDT | $0.05770 | $226,927 | 17:57:10 22/03/2026 |
| 53 | Binance |
IOTA/USDC | $0.05780 | $226,147 | 17:56:42 22/03/2026 |
| 54 |  BingX |
IOTA/USDT | $0.05780 | $223,081 | 17:57:07 22/03/2026 |
| 55 | Gate |
IOTA/USDT | $0.05776 | $215,696 | 17:56:54 22/03/2026 |
| 56 |  BitKan |
IOTA/USDT | $0.05781 | $209,993 | 18:00:13 22/03/2026 |
| 57 |  HTX |
IOTA/USDT | $0.05770 | $155,419 | 17:59:54 22/03/2026 |
| 58 |  Deepcoin |
IOTA/USDT | $0.05779 | $139,438 | 17:57:15 22/03/2026 |
| 59 | VOOX Exchange |
IOTA/USDT | $0.05780 | $131,516 | 17:57:09 22/03/2026 |
| 60 | BlockFin |
IOTA/USDT | $0.05770 | $101,172 | 18:00:15 22/03/2026 |
| 61 | KCEX |
IOTA/USDT | $0.05770 | $73,987.64 | 17:57:08 22/03/2026 |
| 62 |  Bithumb |
IOTA/KRW | $0.05768 | $69,367.80 | 17:59:54 22/03/2026 |
| 63 |  Nonkyc.io Exchange |
IOTA/USDT | $0.05800 | $63,056.16 | 18:00:07 22/03/2026 |
| 64 |  HitBTC |
IOTA/USDT | $0.05766 | $62,637.23 | 17:54:07 22/03/2026 |
| 65 |  Mandala Exchange |
IOTA/USDT | $0.05773 | $62,180.17 | 17:57:08 22/03/2026 |
| 66 | Binance |
IOTA/TRY | $0.05783 | $56,148.29 | 17:56:42 22/03/2026 |
| 67 | MEXC |
IOTA/USDC | $0.05776 | $54,222.12 | 17:48:07 22/03/2026 |
| 68 |  Bitvavo |
MIOTA/EUR | $0.05794 | $52,889.53 | 17:57:08 22/03/2026 |
| 69 | HitBTC |
IOTA/BTC | $0.05833 | $45,893.39 | 17:54:07 22/03/2026 |
| 70 |  LeveX |
IOTA/USDT | $0.05760 | $45,321.25 | 18:00:15 22/03/2026 |
| 71 | KuCoin |
IOTA/USDT | $0.05780 | $44,840.88 | 17:55:56 22/03/2026 |
| 72 | Bitcastle |
IOTA/USDT | $0.05770 | $39,582.93 | 18:00:10 22/03/2026 |
| 73 |  BitDelta |
IOTA/USDT | $0.05780 | $30,478.81 | 18:00:08 22/03/2026 |
| 74 | BloFin |
IOTA/USDT | $0.05770 | $26,972.35 | 18:00:16 22/03/2026 |
| 75 |  Bitop |
IOTA/USDT | $0.05770 | $26,871.26 | 18:00:13 22/03/2026 |
| 76 | Binance |
IOTA/BTC | $0.05768 | $26,056.52 | 17:56:42 22/03/2026 |
| 77 |  Bit2Me |
IOTA/USDC | $0.05771 | $24,925.16 | 18:00:11 22/03/2026 |
| 78 |  CoinEx |
IOTA/USDT | $0.05768 | $24,688.26 | 17:59:53 22/03/2026 |
| 79 |  LATOKEN |
IOTA/USDT | $0.05780 | $24,616.99 | 17:54:10 22/03/2026 |
| 80 |  Bitfinex |
IOT/USD | $0.05780 | $24,524.07 | 17:59:53 22/03/2026 |
| 81 | Bitrue |
IOTA/USDT | $0.05780 | $23,311.15 | 17:57:09 22/03/2026 |
| 82 |  Binance TR |
IOTA/TRY | $0.05783 | $21,786.75 | 17:57:09 22/03/2026 |
| 83 |  DigiFinex |
IOTA/USDT | $0.05770 | $19,405.50 | 17:54:11 22/03/2026 |
| 84 |  PrimeXBT |
IOTA/USDT | $0.05760 | $17,566.61 | 18:00:16 22/03/2026 |
| 85 | Gate |
IOTA/BTC | $0.05766 | $12,530.25 | 17:56:54 22/03/2026 |
| 86 | Pionex |
IOTA/USDT | $0.05759 | $9,773.14 | 17:57:15 22/03/2026 |
| 87 | BYDFi |
IOTA/USDT | $0.05770 | $8,228.57 | 18:00:16 22/03/2026 |
| 88 |  Paribu |
MIOTA/TRY | $0.05776 | $8,119.34 | 18:02:53 22/03/2026 |
| 89 |  Koinpark |
IOTA/USDT | $0.05780 | $7,796.63 | 18:00:07 22/03/2026 |
| 90 |  ChangeNOW |
IOTA/BTC | $0.05759 | $5,407.72 | 18:00:09 22/03/2026 |
| 91 | CoinEx |
IOTA/USDC | $0.05775 | $5,026.35 | 17:59:53 22/03/2026 |
| 92 |  WEEX |
IOTA/USDT | $0.05770 | $4,939.67 | 17:57:08 22/03/2026 |
| 93 |  CoinUp.io |
IOTA/USDT | $0.05769 | $4,802.14 | 17:57:11 22/03/2026 |
| 94 |  XBO.com |
IOTA/USDT | $0.05780 | $4,591.60 | 18:00:11 22/03/2026 |
| 95 | ASTX |
IOTA/USDT | $0.05760 | $4,367.00 | 18:00:16 22/03/2026 |
| 96 | OKX |
IOTA/USD | $0.05769 | $3,646.78 | 17:56:53 22/03/2026 |
| 97 |  Binance.US |
IOTA/USDT | $0.05810 | $3,585.12 | 17:59:53 22/03/2026 |
| 98 |  NovaDAX |
IOTA/BRL | $0.05923 | $3,000.88 | 17:57:08 22/03/2026 |
| 99 |  TRIV |
IOTA/USDT | $0.05770 | $2,909.14 | 18:00:11 22/03/2026 |
| 100 | TRIV |
IOTA/IDR | $0.05786 | $2,909.14 | 18:00:11 22/03/2026 |
| 101 |  Tebbit |
IOTA/USDT | $0.05760 | $2,523.39 | 18:00:16 22/03/2026 |
| 102 |  Indodax |
IOTA/IDR | $0.05852 | $2,107.81 | 18:02:53 22/03/2026 |
| 103 |  Coinone |
IOTA/KRW | $0.05819 | $1,042.55 | 17:55:26 22/03/2026 |
| 104 | OKX |
IOTA/USDC | $0.05878 | $650.27 | 17:56:53 22/03/2026 |
| 105 | KuCoin |
IOTA/BTC | $0.05822 | $639.20 | 17:59:32 22/03/2026 |
| 106 |  ZebPay |
IOTA/INR | $0.06042 | $523.00 | 17:54:10 22/03/2026 |
| 107 | Binance.US |
IOTA/USD | $0.05860 | $380.31 | 17:59:53 22/03/2026 |
| 108 |  Binance TH |
IOTA/USDT | $0.05770 | $244.43 | 17:57:09 22/03/2026 |
| 109 | OKX |
IOTA/EUR | $0.05926 | $81.60 | 17:56:53 22/03/2026 |
| 110 |  CEX.IO |
IOTA/EUR | $0.05817 | $38.36 | 17:54:10 22/03/2026 |
| 111 | CEX.IO |
IOTA/USD | $0.05800 | $25.61 | 17:54:10 22/03/2026 |
| 112 |  Tokocrypto |
IOTA/USDT | $0.05770 | $23.99 | 17:57:08 22/03/2026 |
| 113 | CEX.IO |
IOTA/USDT | $0.05790 | $22.97 | 17:54:10 22/03/2026 |
| 114 | CEX.IO |
IOTA/USDC | $0.05791 | $17.86 | 17:54:10 22/03/2026 |
| 115 | Bitrue |
IOTA/XRP | $0.05862 | $2.34 | 17:57:09 22/03/2026 |
| 116 | Bitrue |
IOTA/BTC | $0.05975 | $1.58 | 17:57:09 22/03/2026 |
| 117 |  WazirX |
IOTA/USDT | $0.06750 | $0 | 18:03:08 22/03/2026 |
| 118 |  Giottus |
IOTA/INR | $0.05957 | $0 | 17:54:10 22/03/2026 |
| 119 | Giottus |
IOTA/USDT | $0.05780 | $0 | 17:54:10 22/03/2026 |
| 120 |  Globe Derivative Exchange |
IOTA/USD | $0.05775 | $0 | 18:00:17 22/03/2026 |
| 121 |  ONUS Pro |
IOTA/VNDC | $0.05784 | $0 | 18:00:12 22/03/2026 |
| 122 |  CEEX exchange |
IOTA/USDT | $0.06720 | $0 | 18:00:09 22/03/2026 |
| 123 |  ADEN |
IOTA/USDT | $0.05762 | $0 | 18:03:44 22/03/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 123 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 22/03/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,054,009 với tỷ giá $0.05760.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.