Tiền ảo: 39,240 Sàn giao dịch: 967 Vốn hóa: $2,169,261,853,058 Khối lượng (24h): $30,110,805,327 Thị phần: BTC: 58.4%, ETH: 10.5%
IOTA (IOTA)IOTA IOTA
Xếp hạng #135 04:49:00 16/08/2026
Giá IOTA (IOTA)
$0.03274 -0.07%
0.0000005190 BTC 847 VND
Thấp: $0.03255 Cao: $0.03313

Thị trường IOTA (IOTA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX IOTA/USDT $0.03267 $12,808,728 04:03:15 16/08/2026
2 Paribu Paribu MIOTA/TRY $0.03257 $3,028,018 04:02:29 16/08/2026
3 BitDelta BitDelta IOTA/USDT $0.03276 $2,746,696 03:54:10 16/08/2026
4 OrangeX OrangeX IOTA/USDT $0.03266 $1,044,868 03:54:15 16/08/2026
5 Aivora Exchange Aivora Exchange IOTA/USDT $0.1267 $1,001,127 04:03:17 16/08/2026
6 CEEX exchange CEEX exchange IOTA/USDT $0.03266 $985,350 04:03:08 16/08/2026
7 Binance Binance IOTA/USDT $0.03265 $864,585 03:54:17 16/08/2026
8 YEX YEX IOTA/USDT $0.03256 $733,226 04:00:16 16/08/2026
9 Deepcoin Deepcoin IOTA/USDT $0.03265 $679,099 03:57:15 16/08/2026
10 EasiCoin EasiCoin IOTA/USDT $0.03266 $555,389 04:03:17 16/08/2026
11 CoinW CoinW IOTA/USDT $0.03265 $382,612 03:57:17 16/08/2026
12 Bybit Bybit IOTA/USDT $0.03266 $300,597 03:54:17 16/08/2026
13 BVOX BVOX IOTA/USDT $0.03276 $294,156 03:57:15 16/08/2026
14 Hotcoin Hotcoin IOTA/USDT $0.03266 $291,450 03:57:18 16/08/2026
15 Toobit Toobit IOTA/USDT $0.03266 $287,003 03:57:16 16/08/2026
16 Hotcoin Hotcoin IOTA/USDT $0.03276 $267,489 03:57:15 16/08/2026
17 Bitcastle Bitcastle IOTA/USDT $0.03276 $255,652 04:03:18 16/08/2026
18 Binance Binance IOTA/USDT $0.03266 $240,263 03:56:42 16/08/2026
19 HTX HTX IOTA/USDT $0.03266 $208,523 03:59:54 16/08/2026
20 CRMClick CRMClick IOTA/USDT $0.03266 $208,489 04:00:12 16/08/2026
21 x.me Exchange x.me Exchange IOTA/USDT $0.03266 $206,676 04:00:18 16/08/2026
22 Bitbase Bitbase IOTA/USDT $0.03276 $195,686 03:57:11 16/08/2026
23 BlockFin BlockFin IOTA/USDT $0.03286 $173,348 04:00:10 16/08/2026
24 Bitbaby Bitbaby IOTA/USDT $0.03265 $171,376 04:03:16 16/08/2026
25 Bitbase Bitbase IOTA/USDT $0.03265 $153,945 03:57:18 16/08/2026
26 YUBIT YUBIT IOTA/USDT $0.03266 $151,232 03:57:08 16/08/2026
27 Bitunix Bitunix IOTA/USDT $0.03266 $133,483 03:51:15 16/08/2026
28 MEXC MEXC IOTA/USDT $0.03264 $126,501 03:57:16 16/08/2026
29 BTCC BTCC IOTA/USDT $0.03266 $119,982 03:57:08 16/08/2026
30 4E 4E IOTA/USDT $0.03266 $118,711 04:03:07 16/08/2026
31 Gate Gate IOTA/USDT $0.03270 $113,021 03:59:54 16/08/2026
32 Bitrue Bitrue IOTA/USDT $0.03266 $109,626 03:57:17 16/08/2026
33 KCEX KCEX IOTA/USDT $0.03265 $109,564 03:57:15 16/08/2026
34 OKX OKX IOTA/USDT $0.03270 $108,642 03:56:23 16/08/2026
35 BloFin BloFin IOTA/USDT $0.03286 $103,927 03:54:11 16/08/2026
36 BVOX BVOX IOTA/USDT $0.03266 $97,294.39 03:57:09 16/08/2026
37 KuCoin KuCoin IOTA/USDT $0.03276 $90,714.17 03:59:23 16/08/2026
38 Zoomex Zoomex IOTA/USDT $0.03266 $90,099.34 03:57:15 16/08/2026
39 Pionex Pionex IOTA/USDT $0.03276 $83,744.27 03:57:12 16/08/2026
40 Bitunix Bitunix IOTA/USDT $0.03267 $80,078.71 03:51:07 16/08/2026
41 Picol Picol IOTA/USDT $0.03276 $73,332.39 04:03:07 16/08/2026
42 Upbit Upbit IOTA/KRW $0.03283 $69,092.65 03:56:53 16/08/2026
43 Cofinex Cofinex IOTA/USDT $0.03264 $65,079.55 04:03:15 16/08/2026
44 FameEX FameEX IOTA/USDT $0.03264 $64,728.40 03:57:18 16/08/2026
45 MEXC MEXC IOTA/USDT $0.03272 $56,708.57 03:57:11 16/08/2026
46 Hyperliquid Hyperliquid IOTA/USDC $0.03266 $56,107.30 03:57:26 16/08/2026
47 MEXC MEXC IOTA/USDC $0.03273 $55,273.70 03:57:11 16/08/2026
48 BlockFin BlockFin IOTA/USDT $0.03266 $54,034.72 04:00:15 16/08/2026
49 LBank LBank IOTA/USDT $0.03272 $53,638.73 03:57:12 16/08/2026
50 BYDFi BYDFi IOTA/USDT $0.03266 $51,949.04 03:54:08 16/08/2026
51 BingX BingX IOTA/USDT $0.03276 $48,966.41 03:57:08 16/08/2026
52 KCEX KCEX IOTA/USDT $0.03276 $48,939.74 03:57:12 16/08/2026
53 XT.COM XT.COM IOTA/USDT $0.03266 $47,974.55 03:57:12 16/08/2026
54 Gate Gate IOTA/USDT $0.03264 $40,717.18 03:57:20 16/08/2026
55 BitKan BitKan IOTA/USDT $0.03266 $36,596.97 04:03:10 16/08/2026
56 Bitvavo Bitvavo MIOTA/EUR $0.03284 $31,543.33 03:57:12 16/08/2026
57 ASTX ASTX IOTA/USDT $0.03266 $27,309.60 04:03:15 16/08/2026
58 x.me Exchange x.me Exchange IOTA/USDT $0.03276 $26,232.72 04:00:08 16/08/2026
59 HitBTC HitBTC IOTA/USDT $0.03272 $23,378.17 04:03:10 16/08/2026
60 Mandala Exchange Mandala Exchange IOTA/USDT $0.03272 $23,378.17 04:03:08 16/08/2026
61 CoinEx CoinEx IOTA/USDT $0.03271 $22,152.11 03:59:24 16/08/2026
62 LeveX LeveX IOTA/USDT $0.03265 $20,946.04 04:03:15 16/08/2026
63 EasiCoin EasiCoin IOTA/USDT $0.03276 $18,503.84 04:03:13 16/08/2026
64 Binance Binance IOTA/TRY $0.03267 $18,054.92 03:56:42 16/08/2026
65 Bitcastle Bitcastle IOTA/USDT $0.03267 $16,206.87 04:03:11 16/08/2026
66 Binance TR Binance TR IOTA/TRY $0.03267 $13,113.46 03:57:09 16/08/2026
67 KuCoin KuCoin IOTA/USDT $0.03263 $12,073.11 03:57:19 16/08/2026
68 CoinUp.io CoinUp.io IOTA/USDT $0.03266 $8,931.24 03:57:16 16/08/2026
69 ASTX ASTX IOTA/USDT $0.03286 $8,772.77 04:03:08 16/08/2026
70 Binance Binance IOTA/USDC $0.03270 $8,019.76 03:56:42 16/08/2026
71 TxFlow TxFlow IOTA/USDC $0.03260 $7,631.28 04:02:17 16/08/2026
72 Nonkyc.io Exchange Nonkyc.io Exchange IOTA/USDT $0.03273 $7,590.91 04:03:10 16/08/2026
73 Bitfinex Bitfinex IOT/USD $0.03278 $7,268.92 03:59:53 16/08/2026
74 AEGET AEGET IOTA/USDT $0.03265 $7,201.65 04:03:23 16/08/2026
75 Bithumb Bithumb IOTA/KRW $0.03253 $7,148.15 03:59:53 16/08/2026
76 Pionex Pionex IOTA/USDT $0.03266 $6,023.76 03:57:16 16/08/2026
77 WEEX WEEX IOTA/USDT $0.03266 $4,924.51 03:57:10 16/08/2026
78 OKX OKX IOTA/USDC $0.03286 $4,578.45 03:56:23 16/08/2026
79 BloFin BloFin IOTA/USDT $0.03256 $4,331.50 03:57:16 16/08/2026
80 Binance.US Binance.US IOTA/USDT $0.03266 $4,156.31 03:59:53 16/08/2026
81 LATOKEN LATOKEN IOTA/USDT $0.03269 $3,447.05 03:54:19 16/08/2026
82 Bitrue Bitrue IOTA/USDT $0.03266 $3,278.30 03:57:12 16/08/2026
83 CoinEx CoinEx IOTA/USDC $0.03274 $2,916.97 03:59:24 16/08/2026
84 CoinEx CoinEx IOTA/BTC $0.03271 $2,881.28 03:59:53 16/08/2026
85 DigiFinex DigiFinex IOTA/USDT $0.03266 $2,083.21 03:57:11 16/08/2026
86 OKX OKX IOTA/EUR $0.03287 $1,903.65 03:56:23 16/08/2026
87 Variational Variational IOTA/USDC $0.03268 $1,397.06 04:06:16 16/08/2026
88 BYDFi BYDFi IOTA/USDT $0.03267 $1,032.49 04:03:16 16/08/2026
89 XBO.com XBO.com IOTA/USDT $0.03281 $881.17 04:00:10 16/08/2026
90 Koinpark Koinpark IOTA/USDT $0.03266 $872.55 03:57:11 16/08/2026
91 Indodax Indodax IOTA/IDR $0.03265 $656.03 04:02:23 16/08/2026
92 Gate Gate IOTA/BTC $0.03270 $516.43 03:59:54 16/08/2026
93 Tokocrypto Tokocrypto IOTA/USDT $0.03266 $514.98 03:57:12 16/08/2026
94 TRIV TRIV IOTA/IDR $0.03288 $265.58 04:03:11 16/08/2026
95 TRIV TRIV IOTA/USDT $0.03276 $264.69 04:03:11 16/08/2026
96 Coinone Coinone IOTA/KRW $0.03295 $228.69 03:57:53 16/08/2026
97 Binance TH Binance TH IOTA/USDT $0.03266 $149.82 03:57:09 16/08/2026
98 KuCoin KuCoin IOTA/BTC $0.03265 $125.02 03:59:23 16/08/2026
99 Binance.US Binance.US IOTA/USD $0.03340 $97.79 03:59:53 16/08/2026
100 PrimeXBT PrimeXBT IOTA/USDT $0.03266 $55.92 04:06:16 16/08/2026
101 WazirX WazirX IOTA/USDT $0.03226 $38.59 04:06:12 16/08/2026
102 CEX.IO CEX.IO IOTA/EUR $0.03297 $26.40 04:00:11 16/08/2026
103 CEX.IO CEX.IO IOTA/USDT $0.03276 $23.17 04:00:11 16/08/2026
104 CEX.IO CEX.IO IOTA/USDC $0.03290 $23.13 04:00:11 16/08/2026
105 CEX.IO CEX.IO IOTA/USD $0.03290 $16.96 04:00:11 16/08/2026
106 HitBTC HitBTC IOTA/BTC $0.03530 $0 04:03:10 16/08/2026
107 ZebPay ZebPay IOTA/INR $0.03494 $0 03:57:11 16/08/2026
108 BitMart BitMart IOTA/USDT $0.03415 $0 04:03:16 16/08/2026
109 Bitrue Bitrue IOTA/XRP $0.004414 $0 03:57:12 16/08/2026
110 Giottus Giottus IOTA/INR $0.03654 $0 03:48:11 16/08/2026
111 Giottus Giottus IOTA/USDT $0.03266 $0 03:48:11 16/08/2026
112 Globe Derivative Exchange Globe Derivative Exchange IOTA/USD $0.03277 $0 04:03:17 16/08/2026
113 Bullish Bullish IOTA/USDC $0.03669 $0 03:57:08 16/08/2026
114 Bullish Bullish IOTA/USDT $0.04493 $0 03:57:08 16/08/2026
115 ADEN ADEN IOTA/USDT $0.03264 $0 04:06:56 16/08/2026

Thông tin thị trường giao dịch IOTA (IOTA)

Bảng dữ liệu thể hiện Top 115 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:15 16/08/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,808,728 với tỷ giá $0.03267.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.

Cặp: Tên cặp giao dịch IOTA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IOTA (IOTA) Cặp giao dịch IOTA (IOTA) - GiaCoin.com
4.4 trên 1016 đánh giá