IOTA IOTA
Xếp hạng #137
02:39:00 27/06/2026
Giá IOTA (IOTA)
$0.03857 1.23%
0.0000006447 BTC
1,030 VND
Thấp: $0.03642
Cao: $0.03896
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.03831 | $104,025,919 | 02:00:16 27/06/2026 |
| 2 |  Ju.com |
IOTA/USDT | $0.03824 | $7,918,973 | 02:00:15 27/06/2026 |
| 3 |  WOO X Pro |
IOTA/USDT | $0.03832 | $5,308,047 | 02:00:16 27/06/2026 |
| 4 |  Binance |
IOTA/USDT | $0.03834 | $3,499,363 | 01:54:16 27/06/2026 |
| 5 |  OrangeX |
IOTA/USDT | $0.03834 | $3,014,254 | 01:57:15 27/06/2026 |
| 6 |  FameEX |
IOTA/USDT | $0.03833 | $2,734,298 | 01:57:19 27/06/2026 |
| 7 |  LBank |
IOTA/USDT | $0.03833 | $2,002,952 | 01:57:17 27/06/2026 |
| 8 |  BlockFin |
IOTA/USDT | $0.03855 | $1,909,903 | 02:00:10 27/06/2026 |
| 9 |  CoinW |
IOTA/USDT | $0.03834 | $1,643,484 | 01:57:17 27/06/2026 |
| 10 |  Hotcoin |
IOTA/USDT | $0.03835 | $1,174,033 | 01:57:21 27/06/2026 |
| 11 |  XT.COM |
IOTA/USD | $0.03840 | $1,159,923 | 01:57:40 27/06/2026 |
| 12 |  BloFin |
IOTA/USDT | $0.03814 | $1,147,136 | 01:57:10 27/06/2026 |
| 13 |  BVOX |
IOTA/USDT | $0.03834 | $1,126,363 | 01:57:15 27/06/2026 |
| 14 |  BitDelta |
IOTA/USDT | $0.03844 | $1,045,828 | 01:57:19 27/06/2026 |
| 15 |  Bybit |
IOTA/USDT | $0.03838 | $1,043,462 | 01:54:16 27/06/2026 |
| 16 |  Aivora Exchange |
IOTA/USDT | $0.1266 | $1,000,801 | 02:00:17 27/06/2026 |
| 17 |  YEX |
IOTA/USDT | $0.03834 | $955,723 | 01:54:16 27/06/2026 |
| 18 |  Gate |
IOTA/USDT | $0.03840 | $953,237 | 01:56:24 27/06/2026 |
| 19 |  Coinlocally |
IOTA/USDT | $0.03835 | $935,711 | 02:00:16 27/06/2026 |
| 20 |  Deepcoin |
IOTA/USDT | $0.03834 | $909,628 | 01:57:15 27/06/2026 |
| 21 | Binance |
IOTA/USDT | $0.03835 | $901,656 | 01:56:42 27/06/2026 |
| 22 |  OKX |
IOTA/USDT | $0.03838 | $871,873 | 01:56:24 27/06/2026 |
| 23 |  Upbit |
IOTA/KRW | $0.03790 | $841,502 | 01:56:53 27/06/2026 |
| 24 |  CRMClick |
IOTA/USDT | $0.03784 | $705,848 | 01:57:11 27/06/2026 |
| 25 |  HTX |
IOTA/USDT | $0.03794 | $705,667 | 01:59:24 27/06/2026 |
| 26 |  Bitcastle |
IOTA/USDT | $0.03845 | $564,024 | 02:00:18 27/06/2026 |
| 27 |  Toobit |
IOTA/USDT | $0.03835 | $557,216 | 01:57:16 27/06/2026 |
| 28 | Hotcoin |
IOTA/USDT | $0.03844 | $500,476 | 01:59:52 27/06/2026 |
| 29 |  BTCC |
IOTA/USDT | $0.03844 | $450,793 | 01:57:12 27/06/2026 |
| 30 |  BitMart |
IOTA/USDT | $0.03844 | $446,269 | 01:57:12 27/06/2026 |
| 31 |  4E |
IOTA/USDT | $0.03834 | $446,072 | 02:00:13 27/06/2026 |
| 32 |  EasiCoin |
IOTA/USDT | $0.03825 | $432,883 | 02:00:16 27/06/2026 |
| 33 |  Bitbaby |
IOTA/USDT | $0.03825 | $406,293 | 02:00:15 27/06/2026 |
| 34 |  EagleX |
IOTA/USDT | $0.03835 | $376,387 | 02:00:11 27/06/2026 |
| 35 | Binance |
IOTA/USDC | $0.03839 | $376,334 | 01:57:02 27/06/2026 |
| 36 |  YUBIT |
IOTA/USDT | $0.03824 | $374,379 | 01:57:07 27/06/2026 |
| 37 | Ju.com |
IOTA/USDT | $0.03834 | $366,622 | 02:00:12 27/06/2026 |
| 38 |  VOOX Exchange |
IOTA/USDT | $0.03834 | $348,232 | 01:57:17 27/06/2026 |
| 39 | BlockFin |
IOTA/USDT | $0.03825 | $321,909 | 02:00:15 27/06/2026 |
| 40 |  Zoomex |
IOTA/USDT | $0.03839 | $312,714 | 01:57:15 27/06/2026 |
| 41 |  Pionex |
IOTA/USDT | $0.03834 | $310,342 | 01:57:11 27/06/2026 |
| 42 |  Picol |
IOTA/USDT | $0.03845 | $273,652 | 02:00:10 27/06/2026 |
| 43 |  CEEX exchange |
IOTA/USDT | $0.03864 | $264,131 | 02:00:07 27/06/2026 |
| 44 |  Bitbase |
IOTA/USDT | $0.03835 | $260,417 | 01:57:18 27/06/2026 |
| 45 |  Cofinex |
IOTA/USDT | $0.03827 | $220,597 | 02:00:15 27/06/2026 |
| 46 |  Bitget |
IOTA/USDT | $0.03826 | $220,140 | 01:54:16 27/06/2026 |
| 47 |  Bitunix |
IOTA/USDT | $0.03834 | $208,880 | 01:54:17 27/06/2026 |
| 48 |  Bitrue |
IOTA/USDT | $0.03834 | $199,260 | 01:57:16 27/06/2026 |
| 49 |  BYDFi |
IOTA/USDT | $0.03844 | $198,990 | 01:57:07 27/06/2026 |
| 50 | Gate |
IOTA/USDT | $0.03828 | $195,071 | 01:54:19 27/06/2026 |
| 51 | BVOX |
IOTA/USDT | $0.03824 | $194,077 | 01:57:08 27/06/2026 |
| 52 | LBank |
IOTA/USDT | $0.03839 | $193,738 | 01:57:13 27/06/2026 |
| 53 | XT.COM |
IOTA/USDT | $0.03834 | $178,889 | 01:57:09 27/06/2026 |
| 54 |  MEXC |
IOTA/USDT | $0.03835 | $164,396 | 01:57:16 27/06/2026 |
| 55 |  Paribu |
MIOTA/TRY | $0.03839 | $161,391 | 02:00:53 27/06/2026 |
| 56 |  BitKan |
IOTA/USDT | $0.03834 | $128,906 | 02:00:12 27/06/2026 |
| 57 | Bitunix |
IOTA/USDT | $0.03834 | $127,542 | 01:54:08 27/06/2026 |
| 58 |  KuCoin |
IOTA/USDT | $0.03850 | $115,185 | 01:54:19 27/06/2026 |
| 59 |  CoinTR |
IOTA/TRY | $0.03831 | $112,958 | 02:00:09 27/06/2026 |
| 60 |  HitBTC |
IOTA/USDT | $0.03839 | $108,081 | 01:54:08 27/06/2026 |
| 61 |  Mandala Exchange |
IOTA/USDT | $0.03837 | $105,647 | 02:00:11 27/06/2026 |
| 62 | BloFin |
IOTA/USDT | $0.03824 | $91,262.87 | 01:57:16 27/06/2026 |
| 63 |  CoinEx |
IOTA/USDT | $0.03831 | $90,892.07 | 01:59:53 27/06/2026 |
| 64 |  Bithumb |
IOTA/KRW | $0.03833 | $76,325.11 | 01:59:54 27/06/2026 |
| 65 |  BingX |
IOTA/USDT | $0.03834 | $70,919.94 | 01:57:10 27/06/2026 |
| 66 |  Hyperliquid |
IOTA/USD | $0.03839 | $69,837.47 | 01:54:26 27/06/2026 |
| 67 |  LATOKEN |
IOTA/USDT | $0.03849 | $69,731.07 | 01:57:10 27/06/2026 |
| 68 |  AEGET |
IOTA/USDT | $0.03835 | $67,473.44 | 02:00:16 27/06/2026 |
| 69 | MEXC |
IOTA/USDT | $0.03843 | $67,373.35 | 01:57:10 27/06/2026 |
| 70 |  ASTX |
IOTA/USDT | $0.03845 | $58,345.00 | 02:00:08 27/06/2026 |
| 71 | MEXC |
IOTA/USDC | $0.03842 | $57,738.46 | 01:54:08 27/06/2026 |
| 72 | EasiCoin |
IOTA/USDT | $0.03825 | $55,226.43 | 02:00:10 27/06/2026 |
| 73 | KuCoin |
IOTA/USDT | $0.03844 | $54,081.61 | 01:56:53 27/06/2026 |
| 74 |  Bitvavo |
MIOTA/EUR | $0.03868 | $53,161.90 | 01:57:08 27/06/2026 |
| 75 | VOOX Exchange |
IOTA/USDT | $0.03824 | $48,886.12 | 01:57:07 27/06/2026 |
| 76 |  KCEX |
IOTA/USDT | $0.03844 | $45,003.79 | 01:57:07 27/06/2026 |
| 77 |  Bit2Me |
IOTA/USDC | $0.03839 | $41,445.85 | 01:57:07 27/06/2026 |
| 78 | CoinTR |
IOTA/USDT | $0.03835 | $41,021.92 | 02:00:09 27/06/2026 |
| 79 |  LeveX |
IOTA/USDT | $0.03835 | $35,492.52 | 02:00:16 27/06/2026 |
| 80 | Bitcastle |
IOTA/USDT | $0.03835 | $30,739.22 | 02:00:09 27/06/2026 |
| 81 |  XBO.com |
IOTA/USDT | $0.03844 | $30,258.29 | 02:00:11 27/06/2026 |
| 82 | Binance |
IOTA/TRY | $0.03835 | $24,053.26 | 01:56:42 27/06/2026 |
| 83 | Pionex |
IOTA/USDT | $0.03844 | $16,678.55 | 01:57:16 27/06/2026 |
| 84 |  Binance TR |
IOTA/TRY | $0.03835 | $12,512.01 | 01:57:13 27/06/2026 |
| 85 | Bitrue |
IOTA/USDT | $0.03844 | $11,582.61 | 01:57:10 27/06/2026 |
| 86 | OKX |
IOTA/USD | $0.03879 | $9,967.64 | 01:56:24 27/06/2026 |
| 87 |  CoinUp.io |
IOTA/USDT | $0.03834 | $8,611.89 | 01:54:10 27/06/2026 |
| 88 |  DigiFinex |
IOTA/USDT | $0.03835 | $8,455.82 | 02:00:07 27/06/2026 |
| 89 |  Nonkyc.io Exchange |
IOTA/USDT | $0.03844 | $7,189.42 | 01:54:09 27/06/2026 |
| 90 | CoinEx |
IOTA/BTC | $0.03839 | $6,415.21 | 01:59:23 27/06/2026 |
| 91 | CoinEx |
IOTA/USDC | $0.03840 | $6,077.08 | 01:59:53 27/06/2026 |
| 92 |  WEEX |
IOTA/USDT | $0.03834 | $4,962.55 | 01:57:09 27/06/2026 |
| 93 | BYDFi |
IOTA/USDT | $0.03833 | $4,845.50 | 02:00:16 27/06/2026 |
| 94 |  Bitfinex |
IOT/USD | $0.03852 | $4,691.45 | 01:59:53 27/06/2026 |
| 95 |  Coinone |
IOTA/KRW | $0.03835 | $3,602.10 | 01:59:54 27/06/2026 |
| 96 |  Koinpark |
IOTA/USDT | $0.03845 | $3,344.20 | 02:00:10 27/06/2026 |
| 97 | ASTX |
IOTA/USDT | $0.03834 | $3,255.48 | 02:00:16 27/06/2026 |
| 98 |  Binance.US |
IOTA/USDT | $0.03804 | $3,021.62 | 01:59:53 27/06/2026 |
| 99 |  PrimeXBT |
IOTA/USDT | $0.03834 | $2,454.47 | 02:00:16 27/06/2026 |
| 100 | Binance.US |
IOTA/USD | $0.03670 | $2,151.73 | 01:59:53 27/06/2026 |
| 101 | Gate |
IOTA/BTC | $0.03827 | $1,860.01 | 01:56:24 27/06/2026 |
| 102 |  Indodax |
IOTA/IDR | $0.03905 | $1,024.88 | 02:02:24 27/06/2026 |
| 103 |  TRIV |
IOTA/IDR | $0.03859 | $840.53 | 02:00:14 27/06/2026 |
| 104 | TRIV |
IOTA/USDT | $0.03844 | $837.45 | 02:00:14 27/06/2026 |
| 105 | OKX |
IOTA/USDC | $0.03861 | $129.67 | 01:56:24 27/06/2026 |
| 106 | KuCoin |
IOTA/BTC | $0.03813 | $110.98 | 01:56:23 27/06/2026 |
| 107 |  NovaDAX |
IOTA/BRL | $0.03839 | $105.85 | 01:54:07 27/06/2026 |
| 108 |  Bullish |
IOTA/USDC | $0.03789 | $55.46 | 02:00:11 27/06/2026 |
| 109 | OKX |
IOTA/EUR | $0.03864 | $30.89 | 01:56:24 27/06/2026 |
| 110 |  CEX.IO |
IOTA/USD | $0.03860 | $25.46 | 01:57:07 27/06/2026 |
| 111 | CEX.IO |
IOTA/USDT | $0.03854 | $23.83 | 01:57:07 27/06/2026 |
| 112 | CEX.IO |
IOTA/USDC | $0.03859 | $20.29 | 01:57:07 27/06/2026 |
| 113 | CEX.IO |
IOTA/EUR | $0.03861 | $19.36 | 01:57:07 27/06/2026 |
| 114 |  Tokocrypto |
IOTA/USDT | $0.03834 | $9.99 | 01:57:07 27/06/2026 |
| 115 |  ZebPay |
IOTA/INR | $0.04334 | $8.67 | 01:54:11 27/06/2026 |
| 116 | HitBTC |
IOTA/BTC | $0.03736 | $1.65 | 01:54:08 27/06/2026 |
| 117 |  WazirX |
IOTA/USDT | $0.03974 | $0 | 02:00:11 27/06/2026 |
| 118 | Bitrue |
IOTA/XRP | $0.3045 | $0 | 01:57:10 27/06/2026 |
| 119 |  Giottus |
IOTA/INR | $0.05103 | $0 | 01:48:10 27/06/2026 |
| 120 | Giottus |
IOTA/USDT | $0.03834 | $0 | 01:48:10 27/06/2026 |
| 121 |  Globe Derivative Exchange |
IOTA/USD | $0.03836 | $0 | 02:00:17 27/06/2026 |
| 122 | Bullish |
IOTA/USDT | $0.04491 | $0 | 02:00:11 27/06/2026 |
| 123 |  Binance TH |
IOTA/USDT | $0.03834 | $0 | 01:57:07 27/06/2026 |
| 124 |  ADEN |
IOTA/USDT | $0.03831 | $0 | 02:04:12 27/06/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 27/06/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $104,025,919 với tỷ giá $0.03831.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.