IOTA IOTA
Xếp hạng #132
10:18:00 14/06/2026
Giá IOTA (IOTA)
$0.04631 -0.18%
0.0000007181 BTC
1,204 VND
Thấp: $0.04602
Cao: $0.04737
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.04638 | $44,346,862 | 10:00:15 14/06/2026 |
| 2 |  Ju.com |
IOTA/USDT | $0.04618 | $6,581,121 | 10:00:16 14/06/2026 |
| 3 |  LBank |
IOTA/USDT | $0.04624 | $4,567,328 | 09:57:17 14/06/2026 |
| 4 |  WOO X Pro |
IOTA/USDT | $0.04628 | $4,460,147 | 10:00:16 14/06/2026 |
| 5 |  Millionero |
IOTA/USDT | $0.04616 | $2,832,859 | 21:03:19 09/06/2026 |
| 6 |  BTCC |
IOTA/USDT | $0.04718 | $2,346,810 | 17:39:16 12/06/2026 |
| 7 |  Binance |
IOTA/USDT | $0.04621 | $1,765,931 | 09:54:16 14/06/2026 |
| 8 |  CEEX exchange |
IOTA/USDT | $0.04628 | $1,632,534 | 10:00:10 14/06/2026 |
| 9 |  BitDelta |
IOTA/USDT | $0.04638 | $1,598,798 | 10:00:08 14/06/2026 |
| 10 |  BlockFin |
IOTA/USDT | $0.04628 | $1,323,125 | 09:57:10 14/06/2026 |
| 11 |  XT.COM |
IOTA/USD | $0.04629 | $1,143,437 | 09:57:39 14/06/2026 |
| 12 |  Aivora Exchange |
IOTA/USDT | $0.1267 | $1,001,770 | 10:00:17 14/06/2026 |
| 13 |  CoinW |
IOTA/USDT | $0.04624 | $922,786 | 09:57:18 14/06/2026 |
| 14 |  Coinlocally |
IOTA/USDT | $0.04618 | $870,681 | 09:57:17 14/06/2026 |
| 15 |  YEX |
IOTA/USDT | $0.04618 | $853,328 | 09:51:16 14/06/2026 |
| 16 |  BloFin |
IOTA/USDT | $0.04648 | $792,044 | 09:54:10 14/06/2026 |
| 17 | Binance |
IOTA/USDT | $0.04628 | $740,679 | 09:56:54 14/06/2026 |
| 18 |  FameEX |
IOTA/USDT | $0.04618 | $606,480 | 09:57:18 14/06/2026 |
| 19 |  BVOX |
IOTA/USDT | $0.04638 | $588,129 | 09:57:15 14/06/2026 |
| 20 |  Deepcoin |
IOTA/USDT | $0.04627 | $557,757 | 09:57:15 14/06/2026 |
| 21 |  CRMClick |
IOTA/USDT | $0.04638 | $525,401 | 09:57:12 14/06/2026 |
| 22 |  HTX |
IOTA/USDT | $0.04638 | $524,316 | 09:59:25 14/06/2026 |
| 23 |  Bybit |
IOTA/USDT | $0.04623 | $459,221 | 09:54:16 14/06/2026 |
| 24 |  BitMart |
IOTA/USDT | $0.04628 | $449,330 | 09:57:07 14/06/2026 |
| 25 |  Toobit |
IOTA/USDT | $0.04628 | $387,477 | 09:57:17 14/06/2026 |
| 26 | BTCC |
IOTA/USDT | $0.04628 | $370,136 | 09:57:12 14/06/2026 |
| 27 |  4E |
IOTA/USDT | $0.04628 | $366,618 | 09:57:11 14/06/2026 |
| 28 |  YUBIT |
IOTA/USDT | $0.04618 | $353,853 | 09:57:11 14/06/2026 |
| 29 |  EagleX |
IOTA/USDT | $0.04628 | $349,110 | 10:00:12 14/06/2026 |
| 30 | Ju.com |
IOTA/USDT | $0.04628 | $341,816 | 10:00:08 14/06/2026 |
| 31 | Millionero |
IOTA/USDT | $0.04613 | $338,761 | 21:06:10 09/06/2026 |
| 32 |  Hotcoin |
IOTA/USDT | $0.04638 | $331,214 | 09:56:58 14/06/2026 |
| 33 |  Bitcastle |
IOTA/USDT | $0.04638 | $331,213 | 10:00:18 14/06/2026 |
| 34 |  Upbit |
IOTA/KRW | $0.04631 | $331,113 | 09:56:24 14/06/2026 |
| 35 | BVOX |
IOTA/USDT | $0.04628 | $281,358 | 09:57:12 14/06/2026 |
| 36 |  Pionex |
IOTA/USDT | $0.04628 | $273,176 | 09:57:12 14/06/2026 |
| 37 | BlockFin |
IOTA/USDT | $0.04608 | $260,181 | 09:57:15 14/06/2026 |
| 38 |  VOOX Exchange |
IOTA/USDT | $0.04628 | $242,525 | 09:57:17 14/06/2026 |
| 39 |  Picol |
IOTA/USDT | $0.04628 | $240,739 | 10:00:08 14/06/2026 |
| 40 | Hotcoin |
IOTA/USDT | $0.04625 | $234,591 | 09:57:17 14/06/2026 |
| 41 |  Bitbaby |
IOTA/USDT | $0.04638 | $233,515 | 09:57:16 14/06/2026 |
| 42 |  Bitbase |
IOTA/USDT | $0.04628 | $229,418 | 09:39:17 14/06/2026 |
| 43 |  Gate |
IOTA/USDT | $0.04632 | $224,485 | 09:56:54 14/06/2026 |
| 44 |  MEXC |
IOTA/USDT | $0.04624 | $205,834 | 09:57:16 14/06/2026 |
| 45 |  OKX |
IOTA/USDT | $0.04632 | $164,602 | 09:56:24 14/06/2026 |
| 46 |  BYDFi |
IOTA/USDT | $0.04628 | $159,845 | 09:54:11 14/06/2026 |
| 47 |  Bitrue |
IOTA/USDT | $0.04623 | $150,108 | 09:57:17 14/06/2026 |
| 48 | LBank |
IOTA/USDT | $0.04638 | $148,760 | 09:57:11 14/06/2026 |
| 49 | XT.COM |
IOTA/USDT | $0.04628 | $148,138 | 09:57:12 14/06/2026 |
| 50 |  Bitunix |
IOTA/USDT | $0.04618 | $138,969 | 09:57:16 14/06/2026 |
| 51 |  Zoomex |
IOTA/USDT | $0.04627 | $137,793 | 09:57:20 14/06/2026 |
| 52 |  Cofinex |
IOTA/USDT | $0.04635 | $132,196 | 10:00:15 14/06/2026 |
| 53 |  CoinTR |
IOTA/TRY | $0.04626 | $125,740 | 10:00:10 14/06/2026 |
| 54 |  Mandala Exchange |
IOTA/USDT | $0.04634 | $121,313 | 10:00:11 14/06/2026 |
| 55 |  HitBTC |
IOTA/USDT | $0.04631 | $120,056 | 09:57:07 14/06/2026 |
| 56 |  Hyperliquid |
IOTA/USD | $0.04621 | $118,673 | 09:57:26 14/06/2026 |
| 57 |  Paribu |
MIOTA/TRY | $0.04624 | $114,918 | 09:58:23 14/06/2026 |
| 58 |  EasiCoin |
IOTA/USDT | $0.04638 | $108,657 | 10:00:16 14/06/2026 |
| 59 | Binance |
IOTA/USDC | $0.04629 | $105,874 | 09:56:54 14/06/2026 |
| 60 |  BitKan |
IOTA/USDT | $0.04628 | $98,877.47 | 10:00:10 14/06/2026 |
| 61 | Bitunix |
IOTA/USDT | $0.04628 | $91,312.83 | 09:57:11 14/06/2026 |
| 62 |  ASTX |
IOTA/USDT | $0.04628 | $74,065.97 | 10:00:12 14/06/2026 |
| 63 | Gate |
IOTA/USDT | $0.04628 | $64,122.45 | 09:54:19 14/06/2026 |
| 64 | MEXC |
IOTA/USDT | $0.04632 | $59,662.43 | 09:57:09 14/06/2026 |
| 65 |  XBO.com |
IOTA/USDT | $0.04636 | $58,729.09 | 10:00:09 14/06/2026 |
| 66 | MEXC |
IOTA/USDC | $0.04634 | $57,355.94 | 09:57:09 14/06/2026 |
| 67 |  LATOKEN |
IOTA/USDT | $0.04644 | $55,450.82 | 09:45:11 14/06/2026 |
| 68 |  BingX |
IOTA/USDT | $0.04628 | $53,511.67 | 09:57:10 14/06/2026 |
| 69 |  KuCoin |
IOTA/USDT | $0.04688 | $50,735.38 | 09:54:19 14/06/2026 |
| 70 | VOOX Exchange |
IOTA/USDT | $0.04618 | $45,575.81 | 09:57:10 14/06/2026 |
| 71 |  Bitfinex |
IOT/USD | $0.04627 | $39,041.79 | 09:59:53 14/06/2026 |
| 72 |  Bitvavo |
MIOTA/EUR | $0.04641 | $38,328.80 | 09:57:08 14/06/2026 |
| 73 |  KCEX |
IOTA/USDT | $0.04648 | $38,196.76 | 09:57:12 14/06/2026 |
| 74 | CoinTR |
IOTA/USDT | $0.04648 | $37,838.27 | 10:00:10 14/06/2026 |
| 75 | Bitcastle |
IOTA/USDT | $0.04628 | $35,493.26 | 10:00:13 14/06/2026 |
| 76 |  CoinEx |
IOTA/USDT | $0.04622 | $32,006.02 | 09:59:23 14/06/2026 |
| 77 | Binance |
IOTA/TRY | $0.04622 | $31,405.69 | 09:56:54 14/06/2026 |
| 78 | BloFin |
IOTA/USDT | $0.04608 | $31,348.63 | 09:57:19 14/06/2026 |
| 79 |  Bithumb |
IOTA/KRW | $0.04602 | $28,846.82 | 09:59:53 14/06/2026 |
| 80 | KuCoin |
IOTA/USDT | $0.04648 | $28,773.28 | 09:56:53 14/06/2026 |
| 81 |  AEGET |
IOTA/USDT | $0.04626 | $28,016.41 | 10:00:16 14/06/2026 |
| 82 |  LeveX |
IOTA/USDT | $0.04628 | $27,670.02 | 10:00:15 14/06/2026 |
| 83 |  Binance TR |
IOTA/TRY | $0.04622 | $23,079.13 | 09:57:09 14/06/2026 |
| 84 |  Bit2Me |
IOTA/USDC | $0.04629 | $11,648.11 | 09:57:11 14/06/2026 |
| 85 | Bitrue |
IOTA/USDT | $0.04628 | $9,556.59 | 09:57:07 14/06/2026 |
| 86 | Pionex |
IOTA/USDT | $0.04628 | $9,297.00 | 09:57:16 14/06/2026 |
| 87 |  CoinUp.io |
IOTA/USDT | $0.04628 | $6,702.22 | 09:54:10 14/06/2026 |
| 88 |  Nonkyc.io Exchange |
IOTA/USDT | $0.04628 | $6,336.87 | 10:00:07 14/06/2026 |
| 89 |  DigiFinex |
IOTA/USDT | $0.04648 | $6,266.13 | 10:00:10 14/06/2026 |
| 90 | Gate |
IOTA/BTC | $0.04646 | $6,079.86 | 09:56:54 14/06/2026 |
| 91 |  WEEX |
IOTA/USDT | $0.04628 | $4,917.66 | 09:57:11 14/06/2026 |
| 92 |  Coinone |
IOTA/KRW | $0.04628 | $4,430.59 | 09:58:23 14/06/2026 |
| 93 | CoinEx |
IOTA/BTC | $0.04637 | $4,049.14 | 09:59:23 14/06/2026 |
| 94 | CoinEx |
IOTA/USDC | $0.04634 | $4,025.48 | 09:59:23 14/06/2026 |
| 95 | ASTX |
IOTA/USDT | $0.04618 | $3,331.09 | 10:00:16 14/06/2026 |
| 96 |  Binance.US |
IOTA/USDT | $0.04698 | $3,304.49 | 09:59:53 14/06/2026 |
| 97 |  Koinpark |
IOTA/USDT | $0.04628 | $2,680.36 | 10:00:09 14/06/2026 |
| 98 |  PrimeXBT |
IOTA/USDT | $0.04628 | $1,701.05 | 10:00:16 14/06/2026 |
| 99 | OKX |
IOTA/USD | $0.04665 | $1,345.80 | 09:56:54 14/06/2026 |
| 100 |  TRIV |
IOTA/IDR | $0.04653 | $920.72 | 10:00:13 14/06/2026 |
| 101 | TRIV |
IOTA/USDT | $0.04628 | $915.85 | 10:00:13 14/06/2026 |
| 102 |  NovaDAX |
IOTA/BRL | $0.04613 | $672.10 | 09:57:11 14/06/2026 |
| 103 |  Indodax |
IOTA/IDR | $0.04719 | $480.32 | 09:59:24 14/06/2026 |
| 104 |  Tokocrypto |
IOTA/USDT | $0.04628 | $140.24 | 09:57:11 14/06/2026 |
| 105 | Binance.US |
IOTA/USD | $0.04750 | $103.70 | 09:59:53 14/06/2026 |
| 106 |  CEX.IO |
IOTA/EUR | $0.04674 | $50.08 | 09:57:10 14/06/2026 |
| 107 | CEX.IO |
IOTA/USDT | $0.04638 | $29.86 | 09:57:10 14/06/2026 |
| 108 | CEX.IO |
IOTA/USD | $0.04650 | $22.01 | 09:57:10 14/06/2026 |
| 109 | CEX.IO |
IOTA/USDC | $0.04649 | $18.64 | 09:57:10 14/06/2026 |
| 110 | KuCoin |
IOTA/BTC | $0.04686 | $16.68 | 09:58:53 14/06/2026 |
| 111 | OKX |
IOTA/EUR | $0.04638 | $4.93 | 09:56:24 14/06/2026 |
| 112 | HitBTC |
IOTA/BTC | $0.04797 | $0 | 09:57:07 14/06/2026 |
| 113 |  ZebPay |
IOTA/INR | $0.05006 | $0 | 10:00:10 14/06/2026 |
| 114 |  WazirX |
IOTA/USDT | $0.04368 | $0 | 10:00:12 14/06/2026 |
| 115 | Bitrue |
IOTA/XRP | $0.3374 | $0 | 09:57:07 14/06/2026 |
| 116 |  Giottus |
IOTA/INR | $0.05015 | $0 | 09:54:12 14/06/2026 |
| 117 | Giottus |
IOTA/USDT | $0.04628 | $0 | 09:54:12 14/06/2026 |
| 118 |  Globe Derivative Exchange |
IOTA/USD | $0.04637 | $0 | 10:00:17 14/06/2026 |
| 119 |  Bullish |
IOTA/USDC | $0.04429 | $0 | 09:54:08 14/06/2026 |
| 120 | Bullish |
IOTA/USDT | $0.04495 | $0 | 09:54:08 14/06/2026 |
| 121 |  Binance TH |
IOTA/USDT | $0.04628 | $0 | 09:57:07 14/06/2026 |
| 122 |  ADEN |
IOTA/USDT | $0.04628 | $0 | 10:03:51 14/06/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 14/06/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,346,862 với tỷ giá $0.04638.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.