IOTA IOTA
Xếp hạng #130
19:24:00 01/09/2026
Giá IOTA (IOTA)
$0.04014 -0.07%
0.0000005148 BTC
1,035 VND
Thấp: $0.03955
Cao: $0.04068
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.04012 | $70,997,772 | 19:00:15 01/09/2026 |
| 2 |  BitDelta |
IOTA/USDT | $0.04028 | $8,975,650 | 18:54:10 01/09/2026 |
| 3 |  BingX |
IOTA/USDT | $0.04012 | $2,343,416 | 18:57:19 01/09/2026 |
| 4 |  OrangeX |
IOTA/USDT | $0.04019 | $1,860,347 | 18:54:15 01/09/2026 |
| 5 |  Binance |
IOTA/USDT | $0.04022 | $1,850,368 | 18:54:16 01/09/2026 |
| 6 |  FameEX |
IOTA/USDT | $0.04014 | $1,479,000 | 18:57:19 01/09/2026 |
| 7 |  CEEX exchange |
IOTA/USDT | $0.04008 | $1,300,857 | 19:00:12 01/09/2026 |
| 8 |  Deepcoin |
IOTA/USDT | $0.04011 | $1,276,977 | 18:57:15 01/09/2026 |
| 9 |  Aivora Exchange |
IOTA/USDT | $0.1268 | $1,001,828 | 19:00:16 01/09/2026 |
| 10 |  BlockFin |
IOTA/USDT | $0.04029 | $938,534 | 18:57:07 01/09/2026 |
| 11 |  CoinW |
IOTA/USDT | $0.04015 | $812,505 | 18:57:18 01/09/2026 |
| 12 |  YEX |
IOTA/USDT | $0.04009 | $702,906 | 18:57:16 01/09/2026 |
| 13 |  HTX |
IOTA/USDT | $0.03998 | $626,036 | 18:59:55 01/09/2026 |
| 14 |  CRMClick |
IOTA/USDT | $0.04018 | $620,476 | 18:54:08 01/09/2026 |
| 15 |  BVOX |
IOTA/USDT | $0.04019 | $577,321 | 18:45:15 01/09/2026 |
| 16 |  BloFin |
IOTA/USDT | $0.04029 | $563,313 | 18:57:10 01/09/2026 |
| 17 |  Bybit |
IOTA/USDT | $0.04018 | $423,784 | 18:54:16 01/09/2026 |
| 18 |  Toobit |
IOTA/USDT | $0.04018 | $404,631 | 18:57:15 01/09/2026 |
| 19 |  Hotcoin |
IOTA/USDT | $0.04028 | $391,022 | 18:48:17 01/09/2026 |
| 20 | Binance |
IOTA/USDT | $0.04019 | $380,944 | 18:56:52 01/09/2026 |
| 21 |  Cofinex |
IOTA/USDT | $0.04005 | $338,479 | 19:00:15 01/09/2026 |
| 22 |  Bitget |
IOTA/USDT | $0.04020 | $338,259 | 18:54:16 01/09/2026 |
| 23 |  Bitbaby |
IOTA/USDT | $0.04012 | $334,071 | 18:57:16 01/09/2026 |
| 24 |  x.me Exchange |
IOTA/USDT | $0.04015 | $327,959 | 18:57:18 01/09/2026 |
| 25 |  Bitbase |
IOTA/USDT | $0.04014 | $274,259 | 18:57:17 01/09/2026 |
| 26 |  Bitcastle |
IOTA/USDT | $0.03998 | $274,210 | 19:00:18 01/09/2026 |
| 27 |  OneBullEx |
IOTA/USDT | $0.04008 | $260,593 | 19:00:15 01/09/2026 |
| 28 |  Gate |
IOTA/USDT | $0.04026 | $237,502 | 18:56:24 01/09/2026 |
| 29 |  Upbit |
IOTA/KRW | $0.04046 | $207,475 | 18:56:53 01/09/2026 |
| 30 | Bitbase |
IOTA/USDT | $0.04009 | $198,890 | 18:57:11 01/09/2026 |
| 31 | Hotcoin |
IOTA/USDT | $0.04012 | $194,542 | 18:57:33 01/09/2026 |
| 32 |  BTCC |
IOTA/USDT | $0.04029 | $190,529 | 18:57:12 01/09/2026 |
| 33 |  4E |
IOTA/USDT | $0.04008 | $188,141 | 19:00:12 01/09/2026 |
| 34 | BlockFin |
IOTA/USDT | $0.04009 | $178,486 | 18:57:15 01/09/2026 |
| 35 |  OKX |
IOTA/USDT | $0.04024 | $173,029 | 18:56:23 01/09/2026 |
| 36 |  Bitrue |
IOTA/USDT | $0.04014 | $157,516 | 18:57:17 01/09/2026 |
| 37 |  Paribu |
MIOTA/TRY | $0.04008 | $143,193 | 18:59:53 01/09/2026 |
| 38 |  Bitunix |
IOTA/USDT | $0.04017 | $141,840 | 18:57:17 01/09/2026 |
| 39 |  Pionex |
IOTA/USDT | $0.04019 | $138,989 | 18:57:12 01/09/2026 |
| 40 |  Zoomex |
IOTA/USDT | $0.04012 | $127,172 | 18:57:15 01/09/2026 |
| 41 |  YUBIT |
IOTA/USDT | $0.03999 | $124,205 | 18:57:10 01/09/2026 |
| 42 |  Picol |
IOTA/USDT | $0.04018 | $122,201 | 19:00:07 01/09/2026 |
| 43 | Gate |
IOTA/USDT | $0.04021 | $119,822 | 18:54:19 01/09/2026 |
| 44 |  EasiCoin |
IOTA/USDT | $0.04009 | $107,961 | 19:00:16 01/09/2026 |
| 45 |  Hyperliquid |
IOTA/USDC | $0.04015 | $107,860 | 18:54:26 01/09/2026 |
| 46 | BVOX |
IOTA/USDT | $0.04018 | $99,841.86 | 18:45:07 01/09/2026 |
| 47 |  MEXC |
IOTA/USDT | $0.04015 | $90,919.38 | 18:57:16 01/09/2026 |
| 48 |  LBank |
IOTA/USDT | $0.04021 | $85,932.27 | 18:57:12 01/09/2026 |
| 49 | Bitunix |
IOTA/USDT | $0.04009 | $85,834.12 | 18:57:11 01/09/2026 |
| 50 |  BYDFi |
IOTA/USDT | $0.04009 | $83,123.06 | 18:57:10 01/09/2026 |
| 51 |  CoinEx |
IOTA/USDT | $0.04023 | $80,128.43 | 18:57:15 01/09/2026 |
| 52 |  XT.COM |
IOTA/USDT | $0.04019 | $76,248.58 | 18:57:11 01/09/2026 |
| 53 |  TxFlow |
IOTA/USDC | $0.04010 | $74,145.38 | 18:57:32 01/09/2026 |
| 54 |  BitKan |
IOTA/USDT | $0.04018 | $73,486.05 | 19:00:09 01/09/2026 |
| 55 | MEXC |
IOTA/USDT | $0.04008 | $62,807.08 | 18:57:10 01/09/2026 |
| 56 |  KuCoin |
IOTA/USDT | $0.04014 | $62,580.12 | 18:54:19 01/09/2026 |
| 57 |  LATOKEN |
IOTA/USDT | $0.04023 | $58,622.66 | 18:48:10 01/09/2026 |
| 58 | MEXC |
IOTA/USDC | $0.04002 | $55,650.44 | 18:57:10 01/09/2026 |
| 59 |  Bitfinex |
IOT/USD | $0.04032 | $54,628.72 | 18:58:53 01/09/2026 |
| 60 | KuCoin |
IOTA/USDT | $0.04009 | $50,421.01 | 18:56:53 01/09/2026 |
| 61 |  Mandala Exchange |
IOTA/USDT | $0.04021 | $48,158.62 | 18:57:12 01/09/2026 |
| 62 |  HitBTC |
IOTA/USDT | $0.04008 | $48,156.38 | 19:00:10 01/09/2026 |
| 63 | BingX |
IOTA/USDT | $0.03999 | $43,695.71 | 18:57:10 01/09/2026 |
| 64 | Binance |
IOTA/USDC | $0.04030 | $43,486.71 | 18:56:52 01/09/2026 |
| 65 |  ASTX |
IOTA/USDT | $0.04008 | $37,974.33 | 19:00:11 01/09/2026 |
| 66 | BloFin |
IOTA/USDT | $0.04009 | $32,728.29 | 18:57:16 01/09/2026 |
| 67 | Binance |
IOTA/TRY | $0.04012 | $29,829.63 | 18:56:52 01/09/2026 |
| 68 |  KCEX |
IOTA/USDT | $0.04029 | $29,308.84 | 18:57:11 01/09/2026 |
| 69 | x.me Exchange |
IOTA/USDT | $0.03999 | $27,586.79 | 18:57:14 01/09/2026 |
| 70 |  LeveX |
IOTA/USDT | $0.04010 | $26,812.60 | 19:00:16 01/09/2026 |
| 71 | CoinEx |
IOTA/USDT | $0.04013 | $23,891.41 | 18:59:23 01/09/2026 |
| 72 |  Bitvavo |
MIOTA/EUR | $0.04031 | $23,863.02 | 18:57:13 01/09/2026 |
| 73 |  Binance TR |
IOTA/TRY | $0.04015 | $22,796.48 | 18:57:12 01/09/2026 |
| 74 |  Bithumb |
IOTA/KRW | $0.03994 | $22,171.14 | 18:59:54 01/09/2026 |
| 75 | EasiCoin |
IOTA/USDT | $0.04018 | $18,077.68 | 19:00:09 01/09/2026 |
| 76 | Bitcastle |
IOTA/USDT | $0.03998 | $17,494.39 | 19:00:14 01/09/2026 |
| 77 |  CoinUp.io |
IOTA/USDT | $0.04018 | $11,125.59 | 18:54:08 01/09/2026 |
| 78 | Pionex |
IOTA/USDT | $0.04009 | $9,799.59 | 18:57:17 01/09/2026 |
| 79 |  Nonkyc.io Exchange |
IOTA/USDT | $0.03987 | $8,464.19 | 18:54:07 01/09/2026 |
| 80 | ASTX |
IOTA/USDT | $0.04009 | $5,716.86 | 19:00:16 01/09/2026 |
| 81 |  Variational |
IOTA/USDC | $0.04005 | $5,236.29 | 19:03:16 01/09/2026 |
| 82 | Bitrue |
IOTA/USDT | $0.04019 | $5,185.19 | 18:57:12 01/09/2026 |
| 83 |  WEEX |
IOTA/USDT | $0.04019 | $5,058.28 | 18:57:09 01/09/2026 |
| 84 |  Indodax |
IOTA/IDR | $0.04008 | $4,137.63 | 18:59:53 01/09/2026 |
| 85 | CoinEx |
IOTA/USDC | $0.04010 | $3,833.27 | 18:59:23 01/09/2026 |
| 86 | CoinEx |
IOTA/BTC | $0.04015 | $3,755.27 | 18:59:53 01/09/2026 |
| 87 |  DigiFinex |
IOTA/USDT | $0.04019 | $3,621.06 | 18:57:10 01/09/2026 |
| 88 | OKX |
IOTA/USDC | $0.04012 | $3,238.88 | 18:56:23 01/09/2026 |
| 89 | BYDFi |
IOTA/USDT | $0.04020 | $2,226.39 | 19:00:16 01/09/2026 |
| 90 | KuCoin |
IOTA/BTC | $0.03973 | $2,129.63 | 18:56:53 01/09/2026 |
| 91 |  AEGET |
IOTA/USDT | $0.04009 | $1,729.36 | 19:00:16 01/09/2026 |
| 92 |  XBO.com |
IOTA/USDT | $0.03997 | $1,512.12 | 18:57:10 01/09/2026 |
| 93 |  Koinpark |
IOTA/USDT | $0.04008 | $1,386.06 | 19:00:07 01/09/2026 |
| 94 |  Coinone |
IOTA/KRW | $0.04130 | $1,067.52 | 18:59:24 01/09/2026 |
| 95 | OKX |
IOTA/USD | $0.04040 | $1,053.47 | 18:56:23 01/09/2026 |
| 96 | Gate |
IOTA/BTC | $0.04019 | $743.99 | 18:56:24 01/09/2026 |
| 97 |  Binance.US |
IOTA/USDT | $0.04018 | $551.71 | 18:59:23 01/09/2026 |
| 98 |  WazirX |
IOTA/USDT | $0.03939 | $317.05 | 19:00:12 01/09/2026 |
| 99 |  TRIV |
IOTA/IDR | $0.04019 | $242.43 | 19:00:10 01/09/2026 |
| 100 | TRIV |
IOTA/USDT | $0.04008 | $241.77 | 19:00:10 01/09/2026 |
| 101 |  PrimeXBT |
IOTA/USDT | $0.04009 | $168.76 | 19:03:16 01/09/2026 |
| 102 | Binance.US |
IOTA/USD | $0.04000 | $86.96 | 18:59:23 01/09/2026 |
| 103 |  CEX.IO |
IOTA/USDC | $0.04030 | $25.03 | 18:57:08 01/09/2026 |
| 104 | CEX.IO |
IOTA/EUR | $0.04058 | $23.51 | 18:57:08 01/09/2026 |
| 105 | CEX.IO |
IOTA/USD | $0.04040 | $22.25 | 18:57:08 01/09/2026 |
| 106 |  ZebPay |
IOTA/INR | $0.04360 | $17.91 | 18:57:07 01/09/2026 |
| 107 | CEX.IO |
IOTA/USDT | $0.04029 | $14.83 | 18:57:08 01/09/2026 |
| 108 |  Tokocrypto |
IOTA/USDT | $0.04019 | $5.98 | 18:57:11 01/09/2026 |
| 109 | HitBTC |
IOTA/BTC | $0.04370 | $0 | 19:00:10 01/09/2026 |
| 110 |  BitMart |
IOTA/USDT | $0.03418 | $0 | 19:00:15 01/09/2026 |
| 111 | Bitrue |
IOTA/XRP | $0.006078 | $0 | 18:57:12 01/09/2026 |
| 112 |  Giottus |
IOTA/INR | $0.03680 | $0 | 18:51:10 01/09/2026 |
| 113 | Giottus |
IOTA/USDT | $0.04019 | $0 | 18:51:10 01/09/2026 |
| 114 |  Globe Derivative Exchange |
IOTA/USD | $0.04013 | $0 | 19:00:17 01/09/2026 |
| 115 |  Bullish |
IOTA/USDC | $0.03670 | $0 | 18:57:07 01/09/2026 |
| 116 | Bullish |
IOTA/USDT | $0.04496 | $0 | 18:57:07 01/09/2026 |
| 117 |  Binance TH |
IOTA/USDT | $0.04019 | $0 | 18:57:10 01/09/2026 |
| 118 |  ADEN |
IOTA/USDT | $0.04001 | $0 | 19:03:57 01/09/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 118 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 01/09/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,997,772 với tỷ giá $0.04012.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.