IOTA IOTA
Xếp hạng #112
23:13:00 03/03/2026
Giá IOTA (IOTA)
$0.06610 -3.75%
0.0000009669 BTC
1,776 VND
Thấp: $0.06476
Cao: $0.06911
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
IOTA/USDT | $0.06541 | $142,339,989 | 22:51:18 03/03/2026 |
| 2 |  KTX |
IOTA/USDT | $0.06559 | $115,294,079 | 23:00:15 03/03/2026 |
| 3 |  LBank |
IOTA/USDT | $0.06540 | $11,626,329 | 22:57:16 03/03/2026 |
| 4 |  NovaEx |
IOTA/USDT | $0.06560 | $6,191,517 | 23:00:16 03/03/2026 |
| 5 |  Bitcastle |
IOTA/USDT | $0.06559 | $4,539,239 | 23:00:18 03/03/2026 |
| 6 |  Binance |
IOTA/USDT | $0.06531 | $4,216,967 | 22:54:16 03/03/2026 |
| 7 |  Millionero |
IOTA/USDT | $0.06547 | $3,656,350 | 22:57:15 03/03/2026 |
| 8 |  BTCC |
IOTA/USDT | $0.06553 | $3,282,072 | 22:57:16 03/03/2026 |
| 9 |  OKX |
IOTA/USDT | $0.06551 | $2,145,450 | 22:56:21 03/03/2026 |
| 10 |  BlockFin |
IOTA/USDT | $0.06550 | $2,111,567 | 23:00:07 03/03/2026 |
| 11 |  YEX |
IOTA/USDT | $0.06549 | $1,731,157 | 23:00:16 03/03/2026 |
| 12 |  Coinlocally |
IOTA/USDT | $0.06541 | $1,664,786 | 22:51:16 03/03/2026 |
| 13 |  CoinW |
IOTA/USDT | $0.06550 | $1,591,155 | 22:57:17 03/03/2026 |
| 14 |  BVOX |
IOTA/USDT | $0.06540 | $1,395,433 | 22:57:23 03/03/2026 |
| 15 | Binance |
IOTA/USDT | $0.06560 | $1,355,008 | 22:56:54 03/03/2026 |
| 16 |  BloFin |
IOTA/USDT | $0.06549 | $1,284,520 | 22:45:10 03/03/2026 |
| 17 |  Bybit |
IOTA/USDT | $0.06538 | $1,250,740 | 22:54:16 03/03/2026 |
| 18 |  Ju.com |
IOTA/USDT | $0.06570 | $1,126,835 | 23:00:09 03/03/2026 |
| 19 |  Aivora Exchange |
IOTA/USDT | $0.1268 | $1,002,127 | 23:00:17 03/03/2026 |
| 20 |  EasiCoin |
IOTA/USDT | $0.06549 | $937,983 | 23:00:16 03/03/2026 |
| 21 |  Ourbit |
IOTA/USDT | $0.06550 | $932,955 | 22:57:15 03/03/2026 |
| 22 |  YUBIT |
IOTA/USDT | $0.06540 | $848,955 | 22:57:11 03/03/2026 |
| 23 |  EagleX |
IOTA/USDT | $0.06550 | $828,551 | 23:00:07 03/03/2026 |
| 24 |  Hotcoin |
IOTA/USDT | $0.06541 | $770,870 | 22:57:35 03/03/2026 |
| 25 |  Bibox |
IOTA/USDT | $0.1638 | $760,825 | 23:00:13 03/03/2026 |
| 26 |  Deepcoin |
IOTA/USDT | $0.06540 | $726,374 | 22:57:15 03/03/2026 |
| 27 |  Toobit |
IOTA/USDT | $0.06550 | $709,458 | 22:57:15 03/03/2026 |
| 28 |  BitMart |
IOTA/USDT | $0.06561 | $707,639 | 22:57:08 03/03/2026 |
| 29 | BTCC |
IOTA/USDT | $0.06560 | $677,428 | 22:57:12 03/03/2026 |
| 30 |  4E |
IOTA/USDT | $0.06550 | $671,328 | 22:57:13 03/03/2026 |
| 31 | Hotcoin |
IOTA/USDT | $0.06581 | $551,263 | 22:45:37 03/03/2026 |
| 32 |  Upbit |
IOTA/KRW | $0.06486 | $513,046 | 22:56:54 03/03/2026 |
| 33 |  Pionex |
IOTA/USDT | $0.06551 | $488,434 | 22:57:12 03/03/2026 |
| 34 | Millionero |
IOTA/USDT | $0.06560 | $478,313 | 22:57:11 03/03/2026 |
| 35 |  MEXC |
IOTA/USDT | $0.06553 | $447,823 | 22:51:07 03/03/2026 |
| 36 |  Picol |
IOTA/USDT | $0.06570 | $431,106 | 23:00:12 03/03/2026 |
| 37 |  Bullish |
IOTA/USDC | $0.06642 | $396,546 | 22:54:08 03/03/2026 |
| 38 |  Bitrue |
IOTA/USDT | $0.06560 | $395,141 | 22:57:17 03/03/2026 |
| 39 |  BitbabyExchange |
IOTA/USDT | $0.06540 | $383,300 | 22:57:20 03/03/2026 |
| 40 |  Zoomex |
IOTA/USDT | $0.06547 | $374,956 | 22:57:15 03/03/2026 |
| 41 |  BYDFi |
IOTA/USDT | $0.06551 | $279,153 | 22:57:07 03/03/2026 |
| 42 |  ASTX |
IOTA/USDT | $0.06570 | $273,273 | 23:00:08 03/03/2026 |
| 43 | LBank |
IOTA/USDT | $0.06560 | $271,909 | 22:57:10 03/03/2026 |
| 44 |  XT.COM |
IOTA/USDT | $0.06561 | $271,079 | 22:57:09 03/03/2026 |
| 45 | BVOX |
IOTA/USDT | $0.06560 | $268,628 | 22:45:11 03/03/2026 |
| 46 |  Cofinex |
IOTA/USDT | $0.06530 | $254,024 | 22:57:15 03/03/2026 |
| 47 | Binance |
IOTA/USDC | $0.06551 | $240,707 | 22:56:54 03/03/2026 |
| 48 |  Bitunix |
IOTA/USDT | $0.06540 | $236,556 | 22:54:15 03/03/2026 |
| 49 |  VOOX Exchange |
IOTA/USDT | $0.06550 | $234,068 | 22:57:18 03/03/2026 |
| 50 |  CRMClick |
IOTA/USDT | $0.06560 | $212,116 | 22:57:12 03/03/2026 |
| 51 |  HTX |
IOTA/USDT | $0.06571 | $211,661 | 22:59:54 03/03/2026 |
| 52 | BlockFin |
IOTA/USDT | $0.06569 | $202,544 | 23:00:15 03/03/2026 |
| 53 | OKX |
IOTA/USDT | $0.06560 | $200,637 | 22:56:23 03/03/2026 |
| 54 |  KCEX |
IOTA/USDT | $0.06561 | $186,681 | 22:57:10 03/03/2026 |
| 55 |  BitKan |
IOTA/USDT | $0.06550 | $181,931 | 23:00:08 03/03/2026 |
| 56 |  Gate |
IOTA/USDT | $0.06564 | $171,921 | 22:56:24 03/03/2026 |
| 57 |  BingX |
IOTA/USDT | $0.06541 | $142,401 | 22:54:11 03/03/2026 |
| 58 | Bitunix |
IOTA/USDT | $0.06541 | $138,894 | 22:54:09 03/03/2026 |
| 59 | Gate |
IOTA/USDT | $0.06540 | $112,201 | 22:54:19 03/03/2026 |
| 60 |  KuCoin |
IOTA/USDT | $0.06550 | $106,230 | 22:54:19 03/03/2026 |
| 61 | VOOX Exchange |
IOTA/USDT | $0.06550 | $100,788 | 22:57:12 03/03/2026 |
| 62 | Binance |
IOTA/TRY | $0.06562 | $84,150.63 | 22:56:54 03/03/2026 |
| 63 |  Binance TR |
IOTA/TRY | $0.06562 | $60,493.53 | 22:57:11 03/03/2026 |
| 64 |  Bitvavo |
MIOTA/EUR | $0.06579 | $55,178.44 | 22:57:08 03/03/2026 |
| 65 | MEXC |
IOTA/USDC | $0.06564 | $53,602.62 | 22:51:07 03/03/2026 |
| 66 |  Nonkyc.io Exchange |
IOTA/USDT | $0.06560 | $49,278.23 | 23:00:12 03/03/2026 |
| 67 | Gate |
IOTA/BTC | $0.06552 | $48,942.68 | 22:56:24 03/03/2026 |
| 68 |  BitDelta |
IOTA/USDT | $0.06551 | $47,314.50 | 22:57:11 03/03/2026 |
| 69 |  HitBTC |
IOTA/USDT | $0.06565 | $44,483.07 | 23:00:08 03/03/2026 |
| 70 |  Mandala Exchange |
IOTA/USDT | $0.06565 | $44,483.07 | 23:00:07 03/03/2026 |
| 71 |  Hyperliquid |
IOTA/USD | $0.06536 | $43,153.93 | 22:54:26 03/03/2026 |
| 72 | Bitcastle |
IOTA/USDT | $0.06560 | $42,799.56 | 23:00:09 03/03/2026 |
| 73 |  CoinEx |
IOTA/USDT | $0.06567 | $41,014.04 | 22:59:53 03/03/2026 |
| 74 |  LeveX |
IOTA/USDT | $0.06550 | $35,179.73 | 23:00:15 03/03/2026 |
| 75 | KuCoin |
IOTA/USDT | $0.06550 | $30,417.80 | 22:56:53 03/03/2026 |
| 76 |  Bitfinex |
IOT/USD | $0.06556 | $27,995.36 | 22:59:27 03/03/2026 |
| 77 |  Bit2Me |
IOTA/USDC | $0.06551 | $26,446.24 | 22:57:10 03/03/2026 |
| 78 |  Bithumb |
IOTA/KRW | $0.06477 | $26,426.06 | 22:59:53 03/03/2026 |
| 79 |  PrimeXBT |
IOTA/USDT | $0.06559 | $25,285.60 | 23:00:16 03/03/2026 |
| 80 |  LATOKEN |
IOTA/USDT | $0.06579 | $23,864.06 | 22:57:11 03/03/2026 |
| 81 | Binance |
IOTA/BTC | $0.06556 | $20,948.32 | 22:56:54 03/03/2026 |
| 82 | Bitrue |
IOTA/USDT | $0.06560 | $18,454.62 | 22:57:11 03/03/2026 |
| 83 |  Bitop |
IOTA/USDT | $0.06559 | $16,865.65 | 23:00:16 03/03/2026 |
| 84 | Pionex |
IOTA/USDT | $0.06550 | $15,033.51 | 22:57:17 03/03/2026 |
| 85 | BloFin |
IOTA/USDT | $0.06530 | $13,338.77 | 22:57:23 03/03/2026 |
| 86 |  DigiFinex |
IOTA/USDT | $0.06551 | $11,248.56 | 22:57:07 03/03/2026 |
| 87 |  Paribu |
MIOTA/TRY | $0.06482 | $10,745.32 | 23:02:53 03/03/2026 |
| 88 |  Binance.US |
IOTA/USDT | $0.06501 | $9,257.67 | 22:59:23 03/03/2026 |
| 89 |  CoinUp.io |
IOTA/USDT | $0.06550 | $6,032.57 | 22:57:08 03/03/2026 |
| 90 | CoinEx |
IOTA/BTC | $0.06573 | $5,979.30 | 22:59:53 03/03/2026 |
| 91 | CoinEx |
IOTA/USDC | $0.06561 | $5,885.92 | 22:59:53 03/03/2026 |
| 92 |  XBO.com |
IOTA/USDT | $0.06550 | $5,266.33 | 22:57:13 03/03/2026 |
| 93 |  WEEX |
IOTA/USDT | $0.06561 | $5,070.74 | 22:57:08 03/03/2026 |
| 94 |  Koinpark |
IOTA/USDT | $0.06551 | $4,874.97 | 22:54:08 03/03/2026 |
| 95 | ASTX |
IOTA/USDT | $0.06559 | $4,758.39 | 23:00:16 03/03/2026 |
| 96 |  Coinone |
IOTA/KRW | $0.06410 | $3,290.52 | 22:59:53 03/03/2026 |
| 97 |  ChangeNOW |
IOTA/BTC | $0.06535 | $3,139.61 | 23:00:13 03/03/2026 |
| 98 | OKX |
IOTA/USD | $0.06492 | $2,930.46 | 22:56:23 03/03/2026 |
| 99 |  Tebbit |
IOTA/USDT | $0.06559 | $2,804.90 | 23:00:15 03/03/2026 |
| 100 |  TRIV |
IOTA/IDR | $0.06591 | $1,269.11 | 23:00:15 03/03/2026 |
| 101 | TRIV |
IOTA/USDT | $0.06579 | $1,268.13 | 23:00:15 03/03/2026 |
| 102 |  Indodax |
IOTA/IDR | $0.06546 | $1,157.49 | 23:02:55 03/03/2026 |
| 103 |  Binance TH |
IOTA/USDT | $0.06561 | $352.30 | 22:57:10 03/03/2026 |
| 104 | HitBTC |
IOTA/BTC | $0.06607 | $252.25 | 23:00:08 03/03/2026 |
| 105 |  CEX.IO |
IOTA/USD | $0.06570 | $117.94 | 22:54:12 03/03/2026 |
| 106 |  CEEX exchange |
IOTA/USDT | $0.06719 | $117.44 | 23:00:12 03/03/2026 |
| 107 | Binance.US |
IOTA/USD | $0.06940 | $117.14 | 22:59:53 03/03/2026 |
| 108 | CEX.IO |
IOTA/USDT | $0.06560 | $115.58 | 22:54:12 03/03/2026 |
| 109 | KuCoin |
IOTA/BTC | $0.06604 | $90.19 | 22:56:53 03/03/2026 |
| 110 |  Tokocrypto |
IOTA/USDT | $0.06560 | $42.22 | 22:57:11 03/03/2026 |
| 111 | CEX.IO |
IOTA/EUR | $0.06574 | $26.27 | 22:54:12 03/03/2026 |
| 112 | CEX.IO |
IOTA/USDC | $0.06562 | $19.09 | 22:54:12 03/03/2026 |
| 113 | Bitrue |
IOTA/BTC | $0.06553 | $15.47 | 22:57:11 03/03/2026 |
| 114 | Bitrue |
IOTA/XRP | $0.06547 | $13.13 | 22:57:11 03/03/2026 |
| 115 | OKX |
IOTA/USDC | $0.06516 | $12.17 | 22:56:23 03/03/2026 |
| 116 |  Giottus |
IOTA/INR | $0.07699 | $0.3473 | 22:57:10 03/03/2026 |
| 117 |  ZebPay |
IOTA/INR | $0.06883 | $0 | 22:54:11 03/03/2026 |
| 118 |  WazirX |
IOTA/USDT | $0.07000 | $0 | 23:00:09 03/03/2026 |
| 119 |  NovaDAX |
IOTA/BRL | $0.06407 | $0 | 22:54:08 03/03/2026 |
| 120 | Giottus |
IOTA/USDT | $0.06561 | $0 | 22:57:10 03/03/2026 |
| 121 |  Globe Derivative Exchange |
IOTA/USD | $0.06566 | $0 | 23:00:16 03/03/2026 |
| 122 |  ONUS Pro |
IOTA/VNDC | $0.06565 | $0 | 22:57:14 03/03/2026 |
| 123 |  ADEN |
IOTA/USDT | $0.06541 | $0 | 23:03:42 03/03/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 123 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:51:18 03/03/2026, cặp giao dịch IOTA/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $142,339,989 với tỷ giá $0.06541.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.