IOTA IOTA
Xếp hạng #117
01:53:00 27/03/2026
Giá IOTA (IOTA)
$0.05689 -4.05%
0.0000008320 BTC
1,587 VND
Thấp: $0.05671
Cao: $0.05980
Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.05677 | $25,066,108 | 01:00:15 27/03/2026 |
| 2 |  LBank |
IOTA/USDT | $0.05666 | $11,549,641 | 00:57:15 27/03/2026 |
| 3 |  NovaEx |
IOTA/USDT | $0.05667 | $7,258,733 | 01:00:16 27/03/2026 |
| 4 |  Bitcastle |
IOTA/USDT | $0.05678 | $4,292,786 | 01:00:18 27/03/2026 |
| 5 |  Millionero |
IOTA/USDT | $0.05671 | $4,166,993 | 01:00:15 27/03/2026 |
| 6 |  Binance |
IOTA/USDT | $0.05687 | $3,764,588 | 00:54:16 27/03/2026 |
| 7 |  EasiCoin |
IOTA/USDT | $0.05677 | $3,539,815 | 01:00:16 27/03/2026 |
| 8 |  BTCC |
IOTA/USDT | $0.05688 | $3,034,999 | 00:57:16 27/03/2026 |
| 9 |  FameEX |
IOTA/USDT | $0.05666 | $2,983,921 | 00:57:17 27/03/2026 |
| 10 |  Bybit |
IOTA/USDT | $0.05686 | $2,119,721 | 00:54:16 27/03/2026 |
| 11 |  CoinW |
IOTA/USDT | $0.05667 | $2,005,546 | 00:57:17 27/03/2026 |
| 12 |  Coinlocally |
IOTA/USDT | $0.05667 | $1,820,770 | 01:00:16 27/03/2026 |
| 13 |  YEX |
IOTA/USDT | $0.05668 | $1,804,472 | 01:00:16 27/03/2026 |
| 14 | Binance |
IOTA/USDT | $0.05687 | $1,275,422 | 00:56:42 27/03/2026 |
| 15 |  Ju.com |
IOTA/USDT | $0.05687 | $1,240,335 | 01:00:09 27/03/2026 |
| 16 |  BVOX |
IOTA/USDT | $0.05646 | $1,226,741 | 00:57:15 27/03/2026 |
| 17 |  BlockFin |
IOTA/USDT | $0.05657 | $1,081,917 | 01:00:11 27/03/2026 |
| 18 |  Aivora Exchange |
IOTA/USDT | $0.1268 | $1,001,838 | 01:00:17 27/03/2026 |
| 19 |  Ourbit |
IOTA/USDT | $0.05656 | $779,907 | 00:57:17 27/03/2026 |
| 20 |  Bibox |
IOTA/USDT | $0.1637 | $760,543 | 01:00:14 27/03/2026 |
| 21 |  BitMart |
IOTA/USDT | $0.05677 | $734,074 | 00:57:08 27/03/2026 |
| 22 |  Cofinex |
IOTA/USDT | $0.05664 | $652,898 | 01:00:17 27/03/2026 |
| 23 |  Toobit |
IOTA/USDT | $0.05666 | $650,016 | 00:57:16 27/03/2026 |
| 24 |  BloFin |
IOTA/USDT | $0.05657 | $649,319 | 01:00:11 27/03/2026 |
| 25 |  Zoomex |
IOTA/USDT | $0.05662 | $647,818 | 00:57:15 27/03/2026 |
| 26 |  Bitget |
IOTA/USDT | $0.05682 | $647,339 | 00:54:16 27/03/2026 |
| 27 | BTCC |
IOTA/USDT | $0.05687 | $632,240 | 00:57:08 27/03/2026 |
| 28 |  4E |
IOTA/USDT | $0.05687 | $625,995 | 00:54:07 27/03/2026 |
| 29 |  EagleX |
IOTA/USDT | $0.05667 | $548,520 | 01:00:08 27/03/2026 |
| 30 |  Hotcoin |
IOTA/USDT | $0.05656 | $545,538 | 00:57:18 27/03/2026 |
| 31 |  YUBIT |
IOTA/USDT | $0.05656 | $542,691 | 00:57:11 27/03/2026 |
| 32 | Hotcoin |
IOTA/USDT | $0.05706 | $438,012 | 00:45:13 27/03/2026 |
| 33 |  Pionex |
IOTA/USDT | $0.05677 | $434,696 | 00:57:07 27/03/2026 |
| 34 | Millionero |
IOTA/USDT | $0.05685 | $419,416 | 01:00:07 27/03/2026 |
| 35 |  MEXC |
IOTA/USDT | $0.05696 | $389,950 | 00:54:10 27/03/2026 |
| 36 |  Bullish |
IOTA/USDC | $0.05691 | $389,540 | 01:00:11 27/03/2026 |
| 37 |  Picol |
IOTA/USDT | $0.05687 | $385,190 | 01:00:12 27/03/2026 |
| 38 | BVOX |
IOTA/USDT | $0.05667 | $361,452 | 00:57:09 27/03/2026 |
| 39 |  KCEX |
IOTA/USDT | $0.05667 | $354,930 | 00:57:15 27/03/2026 |
| 40 |  Upbit |
IOTA/KRW | $0.05697 | $347,698 | 00:56:24 27/03/2026 |
| 41 |  Bitrue |
IOTA/USDT | $0.05667 | $324,912 | 00:57:17 27/03/2026 |
| 42 |  Bitbaby |
IOTA/USDT | $0.05676 | $273,278 | 00:57:16 27/03/2026 |
| 43 |  ASTX |
IOTA/USDT | $0.05687 | $257,574 | 01:00:09 27/03/2026 |
| 44 |  BYDFi |
IOTA/USDT | $0.05677 | $257,179 | 00:57:07 27/03/2026 |
| 45 |  XT.COM |
IOTA/USDT | $0.05657 | $255,944 | 00:57:08 27/03/2026 |
| 46 | LBank |
IOTA/USDT | $0.05670 | $247,530 | 00:57:12 27/03/2026 |
| 47 |  Gate |
IOTA/USDT | $0.05685 | $236,144 | 00:54:19 27/03/2026 |
| 48 |  VOOX Exchange |
IOTA/USDT | $0.05678 | $234,552 | 01:00:18 27/03/2026 |
| 49 |  OKX |
IOTA/USDT | $0.05682 | $213,363 | 00:56:24 27/03/2026 |
| 50 |  Bitunix |
IOTA/USDT | $0.05697 | $201,591 | 00:54:15 27/03/2026 |
| 51 | Binance |
IOTA/USDC | $0.05689 | $189,741 | 00:56:42 27/03/2026 |
| 52 |  KuCoin |
IOTA/USDT | $0.05707 | $170,060 | 00:46:53 27/03/2026 |
| 53 | Bitunix |
IOTA/USDT | $0.05687 | $145,715 | 00:54:07 27/03/2026 |
| 54 |  BitKan |
IOTA/USDT | $0.05667 | $140,752 | 01:00:12 27/03/2026 |
| 55 | Gate |
IOTA/USDT | $0.05684 | $138,668 | 00:56:24 27/03/2026 |
| 56 |  BingX |
IOTA/USDT | $0.05697 | $137,085 | 00:57:08 27/03/2026 |
| 57 |  Deepcoin |
IOTA/USDT | $0.05656 | $133,941 | 00:57:15 27/03/2026 |
| 58 |  HTX |
IOTA/USDT | $0.05667 | $99,087.53 | 00:59:54 27/03/2026 |
| 59 | KuCoin |
IOTA/USDT | $0.05697 | $92,560.18 | 00:54:25 27/03/2026 |
| 60 |  CoinTR |
IOTA/TRY | $0.05697 | $90,661.45 | 01:00:07 27/03/2026 |
| 61 | VOOX Exchange |
IOTA/USDT | $0.05677 | $84,316.03 | 01:00:08 27/03/2026 |
| 62 | BlockFin |
IOTA/USDT | $0.05656 | $76,851.10 | 00:57:17 27/03/2026 |
| 63 | MEXC |
IOTA/USDC | $0.05695 | $55,076.74 | 00:54:10 27/03/2026 |
| 64 | KCEX |
IOTA/USDT | $0.05708 | $45,143.85 | 00:57:12 27/03/2026 |
| 65 |  Nonkyc.io Exchange |
IOTA/USDT | $0.05697 | $44,962.75 | 01:00:07 27/03/2026 |
| 66 | CoinTR |
IOTA/USDT | $0.05677 | $43,995.75 | 01:00:07 27/03/2026 |
| 67 | Bitcastle |
IOTA/USDT | $0.05678 | $35,663.65 | 01:00:12 27/03/2026 |
| 68 |  LeveX |
IOTA/USDT | $0.05678 | $34,671.86 | 01:00:16 27/03/2026 |
| 69 |  BitDelta |
IOTA/USDT | $0.05677 | $30,421.06 | 01:00:11 27/03/2026 |
| 70 |  HitBTC |
IOTA/BTC | $0.05663 | $27,497.44 | 01:00:07 27/03/2026 |
| 71 |  Mandala Exchange |
IOTA/USDT | $0.05682 | $26,993.18 | 01:00:13 27/03/2026 |
| 72 | HitBTC |
IOTA/USDT | $0.05682 | $26,947.13 | 01:00:07 27/03/2026 |
| 73 | Gate |
IOTA/BTC | $0.05692 | $26,837.39 | 00:56:24 27/03/2026 |
| 74 | Binance |
IOTA/TRY | $0.05697 | $25,969.99 | 00:56:42 27/03/2026 |
| 75 |  Bithumb |
IOTA/KRW | $0.05682 | $25,464.40 | 00:59:53 27/03/2026 |
| 76 |  Bit2Me |
IOTA/USDC | $0.05690 | $20,963.39 | 01:00:08 27/03/2026 |
| 77 |  Binance TR |
IOTA/TRY | $0.05676 | $17,512.39 | 00:57:09 27/03/2026 |
| 78 | Binance |
IOTA/BTC | $0.05698 | $17,109.15 | 00:56:42 27/03/2026 |
| 79 |  Hyperliquid |
IOTA/USD | $0.05666 | $16,447.83 | 00:57:26 27/03/2026 |
| 80 |  CoinEx |
IOTA/USDT | $0.05676 | $16,088.76 | 00:59:53 27/03/2026 |
| 81 |  Bitop |
IOTA/USDT | $0.05677 | $15,737.91 | 01:00:12 27/03/2026 |
| 82 | Bitrue |
IOTA/USDT | $0.05667 | $14,277.14 | 00:57:11 27/03/2026 |
| 83 |  Bitvavo |
MIOTA/EUR | $0.05670 | $12,953.44 | 00:57:08 27/03/2026 |
| 84 |  PrimeXBT |
IOTA/USDT | $0.05677 | $12,267.61 | 01:03:16 27/03/2026 |
| 85 |  DigiFinex |
IOTA/USDT | $0.05677 | $10,424.07 | 00:54:07 27/03/2026 |
| 86 |  LATOKEN |
IOTA/USDT | $0.05699 | $7,965.82 | 00:54:07 27/03/2026 |
| 87 |  Bitfinex |
IOT/USD | $0.05666 | $7,420.71 | 00:59:23 27/03/2026 |
| 88 | BloFin |
IOTA/USDT | $0.05678 | $7,011.24 | 01:00:17 27/03/2026 |
| 89 |  Paribu |
MIOTA/TRY | $0.05656 | $6,674.95 | 01:02:53 27/03/2026 |
| 90 |  CoinUp.io |
IOTA/USDT | $0.05657 | $6,621.59 | 00:57:10 27/03/2026 |
| 91 |  WEEX |
IOTA/USDT | $0.05677 | $5,026.92 | 00:57:12 27/03/2026 |
| 92 |  XBO.com |
IOTA/USDT | $0.05707 | $4,568.59 | 00:54:07 27/03/2026 |
| 93 |  Koinpark |
IOTA/USDT | $0.05687 | $4,498.76 | 00:54:07 27/03/2026 |
| 94 | ASTX |
IOTA/USDT | $0.05677 | $4,196.75 | 01:00:16 27/03/2026 |
| 95 |  Indodax |
IOTA/IDR | $0.05667 | $3,385.87 | 01:02:53 27/03/2026 |
| 96 | Pionex |
IOTA/USDT | $0.05667 | $3,271.12 | 00:57:16 27/03/2026 |
| 97 | CoinEx |
IOTA/USDC | $0.05677 | $3,084.26 | 00:59:53 27/03/2026 |
| 98 |  Binance.US |
IOTA/USDT | $0.05687 | $2,945.90 | 00:59:23 27/03/2026 |
| 99 |  Tebbit |
IOTA/USDT | $0.05678 | $2,461.83 | 01:00:16 27/03/2026 |
| 100 |  Coinone |
IOTA/KRW | $0.05685 | $2,170.23 | 00:55:23 27/03/2026 |
| 101 |  ChangeNOW |
IOTA/BTC | $0.05686 | $893.43 | 01:00:10 27/03/2026 |
| 102 | Binance.US |
IOTA/USD | $0.05740 | $659.39 | 00:59:23 27/03/2026 |
| 103 |  TRIV |
IOTA/IDR | $0.05682 | $625.11 | 01:00:16 27/03/2026 |
| 104 | TRIV |
IOTA/USDT | $0.05667 | $623.43 | 01:00:16 27/03/2026 |
| 105 |  Tokocrypto |
IOTA/USDT | $0.05657 | $360.21 | 00:57:09 27/03/2026 |
| 106 | OKX |
IOTA/EUR | $0.05781 | $249.57 | 00:56:54 27/03/2026 |
| 107 | OKX |
IOTA/USDC | $0.05799 | $245.60 | 00:56:24 27/03/2026 |
| 108 | OKX |
IOTA/USD | $0.05700 | $232.82 | 00:56:24 27/03/2026 |
| 109 | KuCoin |
IOTA/BTC | $0.05761 | $147.86 | 00:46:53 27/03/2026 |
| 110 |  Binance TH |
IOTA/USDT | $0.05657 | $103.61 | 00:57:07 27/03/2026 |
| 111 |  CEX.IO |
IOTA/USDT | $0.05697 | $41.24 | 00:57:09 27/03/2026 |
| 112 | CEX.IO |
IOTA/USD | $0.05700 | $35.54 | 00:57:09 27/03/2026 |
| 113 | CEX.IO |
IOTA/EUR | $0.05706 | $30.75 | 00:57:09 27/03/2026 |
| 114 | CEX.IO |
IOTA/USDC | $0.05699 | $21.49 | 00:57:09 27/03/2026 |
| 115 | Bitrue |
IOTA/XRP | $0.05679 | $12.92 | 00:57:11 27/03/2026 |
| 116 | Bitrue |
IOTA/BTC | $0.05819 | $6.50 | 00:57:11 27/03/2026 |
| 117 |  ZebPay |
IOTA/INR | $0.05939 | $0 | 01:00:11 27/03/2026 |
| 118 |  WazirX |
IOTA/USDT | $0.05817 | $0 | 01:00:14 27/03/2026 |
| 119 |  NovaDAX |
IOTA/BRL | $0.05898 | $0 | 00:54:07 27/03/2026 |
| 120 |  Giottus |
IOTA/INR | $0.05948 | $0 | 00:45:11 27/03/2026 |
| 121 | Giottus |
IOTA/USDT | $0.05707 | $0 | 00:45:11 27/03/2026 |
| 122 |  Globe Derivative Exchange |
IOTA/USD | $0.05680 | $0 | 01:00:15 27/03/2026 |
| 123 |  ONUS Pro |
IOTA/VNDC | $0.05691 | $0 | 01:00:15 27/03/2026 |
| 124 |  CEEX exchange |
IOTA/USDT | $0.06717 | $0 | 01:00:12 27/03/2026 |
| 125 |  ADEN |
IOTA/USDT | $0.05676 | $0 | 01:03:45 27/03/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 27/03/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,066,108 với tỷ giá $0.05677.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.