Invesco QQQ Trust Tokenized bStocks QQQB
Xếp hạng #498
23:39:00 31/08/2026
Giá Invesco QQQ Trust Tokenized bStocks (QQQB)
$715.04 -0.67%
0.009097 BTC
18,472,986 VND
Thấp: $712.04
Cao: $720.41
Thị trường Invesco QQQ Trust Tokenized bStocks (QQQB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  PancakeSwap v3 (BSC) |
QQQB/USDT | $714.51 | $40,624,548 | 22:56:54 31/08/2026 |
| 2 |  TesseraSwap |
QQQB/USDT | $714.15 | $18,039,003 | 23:02:53 31/08/2026 |
| 3 |  PancakeSwap v2 (BSC) |
QQQB/牛来 | $714.53 | $7,432,887 | 22:56:50 31/08/2026 |
| 4 |  Uniswap v4 (BSC) |
QQQB/USDC | $714.44 | $4,943,758 | 22:59:46 31/08/2026 |
| 5 | Uniswap v4 (BSC) |
QQQB/USDC | $718.90 | $4,704,742 | 22:59:05 28/08/2026 |
| 6 |  Binance |
QQQB/USDT | $714.75 | $4,048,320 | 22:56:42 31/08/2026 |
| 7 | Uniswap v4 (BSC) |
QQQB/USDC | $712.74 | $2,512,962 | 04:29:35 27/08/2026 |
| 8 |  LBank |
QQQB/USDT | $714.61 | $1,934,096 | 22:57:12 31/08/2026 |
| 9 | Uniswap v4 (BSC) |
QQQB/USDC | $709.27 | $1,918,171 | 23:38:51 26/08/2026 |
| 10 | Uniswap v4 (BSC) |
QQQB/USDC | $719.06 | $1,902,583 | 15:18:37 28/08/2026 |
| 11 | Uniswap v4 (BSC) |
QQQB/USDC | $714.63 | $1,821,108 | 22:58:16 31/08/2026 |
| 12 | Uniswap v4 (BSC) |
QQQB/USDC | $714.67 | $1,687,919 | 22:59:48 31/08/2026 |
| 13 | Uniswap v4 (BSC) |
QQQB/USDC | $721.53 | $1,680,114 | 21:49:22 28/08/2026 |
| 14 |  WEEX |
QQQB/USDT | $714.69 | $1,626,610 | 22:57:13 31/08/2026 |
| 15 |  DigiFinex |
QQQB/USDT | $714.52 | $1,354,921 | 22:57:10 31/08/2026 |
| 16 | Uniswap v4 (BSC) |
QQQB/USDC | $714.15 | $1,261,324 | 22:59:53 31/08/2026 |
| 17 | Uniswap v4 (BSC) |
QQQB/USDC | $721.75 | $1,211,012 | 22:30:43 28/08/2026 |
| 18 | Uniswap v4 (BSC) |
QQQB/USDC | $717.97 | $1,204,321 | 15:05:30 27/08/2026 |
| 19 | Uniswap v4 (BSC) |
QQQB/USDT | $710.49 | $1,181,524 | 22:43:18 26/08/2026 |
| 20 |  Neptune |
QQQB/USDT | $714.52 | $896,400 | 23:02:29 31/08/2026 |
| 21 | Uniswap v4 (BSC) |
QQQB/USDC | $716.55 | $894,795 | 21:23:10 31/08/2026 |
| 22 |  Biconomy.com |
QQQB/USDT | $714.72 | $768,273 | 22:57:07 31/08/2026 |
| 23 | Uniswap v4 (BSC) |
QQQB/USDT | $710.65 | $668,050 | 22:07:35 26/08/2026 |
| 24 |  Ourbit |
QQQB/USDT | $714.90 | $648,627 | 22:51:07 31/08/2026 |
| 25 |  Hotcoin |
QQQB/USDT | $714.74 | $624,167 | 22:57:10 31/08/2026 |
| 26 |  Uniswap v3 (BSC) |
QQQB/USDC | $716.82 | $607,283 | 22:59:24 31/08/2026 |
| 27 |  WHXEX |
QQQB/USDT | $714.39 | $592,181 | 23:00:09 31/08/2026 |
| 28 | Uniswap v4 (BSC) |
QQQB/USDC | $669.92 | $582,642 | 21:48:18 31/08/2026 |
| 29 | Uniswap v4 (BSC) |
QQQB/USDT | $714.40 | $527,753 | 22:59:52 31/08/2026 |
| 30 | Uniswap v4 (BSC) |
QQQB/USDT | $711.06 | $416,978 | 23:28:48 25/08/2026 |
| 31 | Uniswap v4 (BSC) |
QQQB/USDT | $715.05 | $374,969 | 06:12:46 27/08/2026 |
| 32 |  Native (BSC) |
QQQB/USDT | $714.67 | $362,778 | 23:02:14 31/08/2026 |
| 33 |  ZKE |
QQQB/USDT | $714.46 | $355,343 | 23:00:12 31/08/2026 |
| 34 | PancakeSwap v3 (BSC) |
QQQB/WBNB | $715.33 | $349,195 | 22:56:25 31/08/2026 |
| 35 | Uniswap v4 (BSC) |
QQQB/USDC | $717.40 | $337,851 | 00:07:34 29/08/2026 |
| 36 | Uniswap v4 (BSC) |
QQQB/USDC | $711.17 | $330,578 | 04:26:14 27/08/2026 |
| 37 |  EasiCoin |
QQQB/USDT | $714.37 | $327,020 | 23:00:07 31/08/2026 |
| 38 |  BitKan |
QQQB/USDT | $714.47 | $324,179 | 23:00:09 31/08/2026 |
| 39 | Uniswap v4 (BSC) |
QQQB/USDC | $711.82 | $306,381 | 20:57:59 25/08/2026 |
| 40 | Uniswap v4 (BSC) |
QQQB/USDC | $711.95 | $240,645 | 02:03:36 27/08/2026 |
| 41 |  BingX |
QQQB/USDT | $714.74 | $215,395 | 22:57:11 31/08/2026 |
| 42 | Uniswap v4 (BSC) |
QQQB/USDC | $715.68 | $178,867 | 08:11:40 31/08/2026 |
| 43 | Uniswap v4 (BSC) |
QQQB/USDC | $710.18 | $160,213 | 22:22:56 26/08/2026 |
| 44 | Uniswap v4 (BSC) |
QQQB/USDT | $712.00 | $159,276 | 22:04:03 25/08/2026 |
| 45 |  PancakeSwap Infinity CLAMM |
QQQB/FLOCK | $714.82 | $156,117 | 22:53:34 31/08/2026 |
| 46 | PancakeSwap v2 (BSC) |
QQQB/WBNB | $712.69 | $137,699 | 22:59:52 31/08/2026 |
| 47 | Uniswap v4 (BSC) |
QQQB/USDT | $708.85 | $135,788 | 07:36:42 26/08/2026 |
| 48 | Uniswap v4 (BSC) |
QQQB/USDC | $714.39 | $134,012 | 12:16:34 31/08/2026 |
| 49 | Uniswap v4 (BSC) |
QQQB/USDC | $716.01 | $128,200 | 12:19:51 27/08/2026 |
| 50 | Uniswap v4 (BSC) |
QQQB/USDC | $688.11 | $127,597 | 14:23:33 31/08/2026 |
| 51 | Uniswap v4 (BSC) |
QQQB/USDT | $678.28 | $127,436 | 18:40:30 26/08/2026 |
| 52 | Uniswap v4 (BSC) |
QQQB/USDC | $715.78 | $121,979 | 18:45:11 31/08/2026 |
| 53 | Uniswap v4 (BSC) |
QQQB/USDT | $710.28 | $117,363 | 15:47:45 26/08/2026 |
| 54 |  Blynex |
QQQB/USDT | $714.51 | $115,084 | 22:57:11 31/08/2026 |
| 55 | Uniswap v4 (BSC) |
QQQB/USDC | $722.04 | $107,901 | 22:54:23 28/08/2026 |
| 56 | Uniswap v4 (BSC) |
QQQB/WBNB | $723.42 | $106,831 | 10:52:33 26/08/2026 |
| 57 | Uniswap v4 (BSC) |
QQQB/USDC | $713.13 | $105,921 | 17:42:59 25/08/2026 |
| 58 | Uniswap v4 (BSC) |
QQQB/USDC | $717.43 | $103,152 | 19:55:04 27/08/2026 |
| 59 | Uniswap v4 (BSC) |
QQQB/USDC | $717.84 | $97,367.58 | 13:38:58 30/08/2026 |
| 60 | Uniswap v4 (BSC) |
QQQB/USDC | $710.27 | $95,451.24 | 10:47:18 26/08/2026 |
| 61 | Uniswap v4 (BSC) |
QQQB/SPYB | $714.18 | $93,256.81 | 22:58:23 31/08/2026 |
| 62 | Uniswap v4 (BSC) |
QQQB/USDT | $710.27 | $92,225.29 | 10:50:43 26/08/2026 |
| 63 | Uniswap v4 (BSC) |
QQQB/USDC | $717.12 | $90,752.99 | 00:19:28 30/08/2026 |
| 64 | Uniswap v4 (BSC) |
QQQB/USDC | $717.50 | $87,846.10 | 05:06:59 31/08/2026 |
| 65 | Uniswap v4 (BSC) |
QQQB/USDC | $716.70 | $86,909.14 | 16:34:59 31/08/2026 |
| 66 | Uniswap v4 (BSC) |
QQQB/USDT | $708.71 | $82,748.41 | 19:54:32 26/08/2026 |
| 67 | Uniswap v4 (BSC) |
QQQB/USDC | $699.95 | $77,317.54 | 05:09:50 31/08/2026 |
| 68 | Uniswap v4 (BSC) |
QQQB/USDC | $713.02 | $74,180.27 | 10:45:33 31/08/2026 |
| 69 | Uniswap v4 (BSC) |
QQQB/USDC | $713.76 | $67,189.57 | 04:15:33 27/08/2026 |
| 70 | Uniswap v4 (BSC) |
QQQB/USDC | $721.61 | $60,957.13 | 22:48:24 28/08/2026 |
| 71 | Uniswap v4 (BSC) |
QQQB/USDT | $709.98 | $57,780.59 | 17:56:14 26/08/2026 |
| 72 | Uniswap v4 (BSC) |
QQQB/USDC | $717.76 | $48,552.12 | 11:57:10 30/08/2026 |
| 73 |  De¹ |
QQQB/USDT | $716.35 | $47,292.70 | 21:24:09 31/08/2026 |
| 74 | Uniswap v4 (BSC) |
QQQB/USDC | $682.74 | $45,392.90 | 19:50:16 31/08/2026 |
| 75 | Uniswap v4 (BSC) |
BNB/QQQB | $704.69 | $43,482.09 | 12:55:55 26/08/2026 |
| 76 | Uniswap v4 (BSC) |
QQQB/USDC | $717.22 | $42,927.50 | 18:09:05 29/08/2026 |
| 77 | Uniswap v4 (BSC) |
QQQB/USDC | $714.49 | $41,743.04 | 19:55:24 31/08/2026 |
| 78 | Uniswap v4 (BSC) |
QQQB/USDC | $713.10 | $39,861.98 | 17:02:02 25/08/2026 |
| 79 | Uniswap v4 (BSC) |
QQQB/USDC | $710.78 | $39,667.80 | 11:29:49 26/08/2026 |
| 80 | PancakeSwap v3 (BSC) |
QQQB/USDT | $714.38 | $39,110.46 | 22:44:08 31/08/2026 |
| 81 | Uniswap v4 (BSC) |
QQQB/USDC | $714.58 | $38,762.22 | 12:16:29 31/08/2026 |
| 82 | Uniswap v4 (BSC) |
QQQB/USDC | $716.73 | $36,006.44 | 15:20:33 31/08/2026 |
| 83 | Uniswap v4 (BSC) |
QQQB/USDC | $708.28 | $35,456.55 | 09:49:19 26/08/2026 |
| 84 | Uniswap v4 (BSC) |
BNB/QQQB | $696.43 | $31,690.78 | 22:35:50 28/08/2026 |
| 85 | Uniswap v4 (BSC) |
QQQB/USDC | $719.57 | $31,607.36 | 07:09:40 28/08/2026 |
| 86 | PancakeSwap v3 (BSC) |
NVDAB/QQQB | $219.91 | $29,868.22 | 22:56:35 31/08/2026 |
| 87 | Uniswap v4 (BSC) |
QQQB/USDC | $715.18 | $28,726.63 | 19:26:30 31/08/2026 |
| 88 | Uniswap v3 (BSC) |
QQQB/USDT | $714.41 | $23,114.00 | 22:59:42 31/08/2026 |
| 89 | Uniswap v4 (BSC) |
QQQB/USDT | $710.90 | $22,844.00 | 01:33:11 27/08/2026 |
| 90 | Uniswap v4 (BSC) |
QQQB/USDT | $710.90 | $22,367.42 | 20:44:08 26/08/2026 |
| 91 | Uniswap v4 (BSC) |
QQQB/USDT | $710.49 | $20,340.13 | 23:51:03 25/08/2026 |
| 92 | Uniswap v4 (BSC) |
QQQB/USDC | $713.42 | $20,286.12 | 19:17:32 25/08/2026 |
| 93 | Uniswap v4 (BSC) |
QQQB/USDC | $715.80 | $19,685.66 | 18:14:50 31/08/2026 |
| 94 |  Deluthium |
QQQB/USDT | $714.34 | $17,449.73 | 23:00:11 31/08/2026 |
| 95 | Uniswap v4 (BSC) |
QQQB/USDC | $713.28 | $16,052.77 | 17:05:55 25/08/2026 |
| 96 | Uniswap v4 (BSC) |
QQQB/USDC | $710.83 | $13,963.25 | 11:34:53 26/08/2026 |
| 97 | Uniswap v4 (BSC) |
QQQB/USDC | $719.24 | $12,751.79 | 15:28:09 28/08/2026 |
| 98 | Uniswap v4 (BSC) |
QQQB/USDC | $717.14 | $11,710.97 | 15:44:11 29/08/2026 |
| 99 | PancakeSwap v2 (BSC) |
QQQB/USDT | $714.66 | $11,637.02 | 22:59:31 31/08/2026 |
| 100 | Uniswap v4 (BSC) |
QQQB/USD1 | $711.56 | $9,850.95 | 21:25:45 25/08/2026 |
| 101 | Uniswap v4 (BSC) |
QQQB/USDC | $713.45 | $7,181.18 | 06:57:26 31/08/2026 |
| 102 | Uniswap v4 (BSC) |
QQQB/USDC | $716.05 | $5,736.33 | 17:20:50 31/08/2026 |
| 103 | Uniswap v4 (BSC) |
BNB/QQQB | $714.30 | $5,250.62 | 18:38:16 26/08/2026 |
| 104 | Uniswap v4 (BSC) |
QQQB/USDC | $715.98 | $4,995.27 | 17:33:23 31/08/2026 |
| 105 | Uniswap v4 (BSC) |
QQQB/USDC | $709.60 | $4,768.89 | 19:07:52 26/08/2026 |
| 106 | Uniswap v4 (BSC) |
QQQB/USDC | $716.46 | $4,722.23 | 12:33:58 29/08/2026 |
| 107 | Uniswap v4 (BSC) |
NVDAB/QQQB | $219.60 | $4,652.56 | 22:59:51 31/08/2026 |
| 108 | Uniswap v4 (BSC) |
QQQB/USDC | $687.72 | $4,017.90 | 10:39:46 29/08/2026 |
| 109 | Uniswap v4 (BSC) |
QQQB/USDC | $685.57 | $4,012.10 | 13:55:43 29/08/2026 |
| 110 | De¹ |
QQQB/USDC | $719.77 | $3,548.03 | 20:18:12 29/08/2026 |
| 111 | PancakeSwap Infinity CLAMM |
QQQB/USDT | $717.06 | $3,414.95 | 20:26:31 27/08/2026 |
| 112 | Uniswap v4 (BSC) |
QQQB/USDT | $719.54 | $3,315.64 | 21:22:23 28/08/2026 |
| 113 | Uniswap v4 (BSC) |
BNB/QQQB | $692.04 | $2,904.91 | 08:02:41 29/08/2026 |
| 114 | Uniswap v4 (BSC) |
QQQB/XAUt | $701.18 | $2,214.61 | 22:49:40 31/08/2026 |
| 115 | Uniswap v4 (BSC) |
QQQB/USDC | $717.24 | $1,969.60 | 17:36:07 29/08/2026 |
| 116 | Uniswap v4 (BSC) |
QQQB/XAUt | $703.01 | $929.40 | 21:06:46 28/08/2026 |
| 117 | PancakeSwap v3 (BSC) |
QQQB/SPYB | $714.85 | $846.06 | 22:28:55 31/08/2026 |
| 118 | Uniswap v4 (BSC) |
QQQB/USDT | $717.21 | $705.18 | 17:55:27 29/08/2026 |
| 119 | Uniswap v4 (BSC) |
QQQB/USDT | $713.00 | $221.75 | 19:03:59 25/08/2026 |
| 120 | Uniswap v4 (BSC) |
QQQB/USDT | $715.85 | $196.85 | 21:44:59 31/08/2026 |
| 121 | Uniswap v4 (BSC) |
NVDAB/QQQB | $219.63 | $90.14 | 22:59:51 31/08/2026 |
| 122 | Uniswap v3 (BSC) |
QQQB/USDC | $719.18 | $85.52 | 22:10:55 27/08/2026 |
| 123 | Uniswap v4 (BSC) |
QQQB/USDT | $717.25 | $77.64 | 15:10:14 31/08/2026 |
| 124 | Uniswap v4 (BSC) |
QQQB/USDT | $711.47 | $46.80 | 03:48:15 27/08/2026 |
| 125 | Uniswap v4 (BSC) |
QQQB/USDT | $709.61 | $35.37 | 09:52:53 26/08/2026 |
| 126 | Uniswap v4 (BSC) |
QQQB/USDC | $714.62 | $1.47 | 22:50:42 31/08/2026 |
| 127 | Uniswap v4 (BSC) |
QQQB/USDC | $714.48 | $0.8829 | 21:51:35 31/08/2026 |
| 128 | PancakeSwap Infinity CLAMM |
QQQB/USDT | $702.28 | $0.09053 | 07:43:56 31/08/2026 |
| 129 | Uniswap v4 (BSC) |
QQQB/USDT | $713.08 | $0.03526 | 07:32:55 31/08/2026 |
Thông tin thị trường giao dịch Invesco QQQ Trust Tokenized bStocks (QQQB)
Bảng dữ liệu thể hiện Top 129 cặp giao dịch QQQB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:56:54 31/08/2026, cặp giao dịch QQQB/USDT tại sàn PancakeSwap v3 (BSC) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,624,548 với tỷ giá $714.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QQQB.
Cặp: Tên cặp giao dịch QQQB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QQQB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.