Intellicoin INT
Xếp hạng #?
20:34:16 08/01/2015
Intellicoin (INT)
Không hoạt động
Lịch sử giá Intellicoin (INT) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.00008263 | $0.00008297 | $0.00005824 | $0.00006146 | $5.21 | $542.04 |
| 2014-11-02 | $0.00006153 | $0.00006910 | $0.00005959 | $0.00006844 | $0.6625 | $603.53 |
| 2014-11-03 | $0.00006837 | $0.0002716 | $0.00004936 | $0.00007534 | $0.6155 | $664.38 |
| 2014-11-04 | $0.00007525 | $0.00007631 | $0.00007477 | $0.00007601 | $0.4598 | $670.34 |
| 2014-11-05 | $0.00007606 | $0.00007800 | $0.00007606 | $0.00007784 | $0.007784 | $686.46 |
| 2014-11-07 | $0.00007209 | $0.00007269 | $0.00007177 | $0.00007191 | $0.2750 | $634.13 |
| 2014-11-08 | $0.00007185 | $0.00007288 | $0.00007185 | $0.00007255 | $0.2774 | $639.82 |
| 2014-11-09 | $0.00007253 | $0.00007378 | $0.00006965 | $0.00007265 | $0.1573 | $640.71 |
| 2014-11-10 | $0.00007245 | $0.00007496 | $0.00006208 | $0.00006238 | $0.2782 | $550.09 |
| 2014-11-11 | $0.00006220 | $0.00006312 | $0.00006184 | $0.00006251 | $0.1271 | $551.25 |
| 2014-11-12 | $0.00006256 | $0.00007305 | $0.00006256 | $0.00007201 | $0.02303 | $635.00 |
| 2014-11-13 | $0.00007264 | $0.00007771 | $0.00006819 | $0.00007152 | $0.01429 | $630.76 |
| 2014-11-14 | $0.00007113 | $0.00007127 | $0.00006541 | $0.00006703 | $0.01339 | $591.15 |
| 2014-11-29 | $0.00004881 | $0.00007967 | $0.00004466 | $0.00004506 | $1.23 | $397.36 |
| 2014-11-30 | $0.00004506 | $0.00006066 | $0.00004480 | $0.00006049 | $1.24 | $533.43 |