Intellicoin INT
Xếp hạng #?
20:34:16 08/01/2015
Intellicoin (INT)
Không hoạt động
Lịch sử giá Intellicoin (INT) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-21 | $0.005270 | $0.006028 | $0.004759 | $0.005176 | $6,918.59 | $22,262.71 |
| 2014-08-22 | $0.005190 | $0.005202 | $0.002704 | $0.002704 | $7,272.48 | $11,717.82 |
| 2014-08-23 | $0.002623 | $0.004656 | $0.002132 | $0.002132 | $9,624.34 | $9,241.09 |
| 2014-08-24 | $0.002133 | $0.002292 | $0.001062 | $0.001930 | $2,676.51 | $11,463.23 |
| 2014-08-25 | $0.001759 | $0.001760 | $0.0006607 | $0.0008067 | $1,124.51 | $5,236.99 |
| 2014-08-26 | $0.0007090 | $0.002448 | $0.0005131 | $0.001511 | $2,867.27 | $10,648.49 |
| 2014-08-27 | $0.001377 | $0.002360 | $0.0009121 | $0.001354 | $2,821.88 | $10,271.42 |
| 2014-08-28 | $0.001343 | $0.001536 | $0.0006760 | $0.0007728 | $1,648.89 | $5,942.01 |
| 2014-08-29 | $0.0007890 | $0.0008784 | $0.0007040 | $0.0007170 | $628.39 | $6,235.45 |
| 2014-08-30 | $0.0007222 | $0.002143 | $0.0007129 | $0.001208 | $3,086.11 | $10,649.24 |
| 2014-08-31 | $0.001205 | $0.001483 | $0.0008293 | $0.0008516 | $639.70 | $7,508.83 |