Infinity Ground AIN
Xếp hạng #1109
12:49:00 20/09/2026
Giá Infinity Ground (AIN)
$0.02151 3.42%
0.0000002672 BTC
556 VND
Thấp: $0.01998
Cao: $0.02284
Thị trường Infinity Ground (AIN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
AIN/USDT | $0.02122 | $18,903,274 | 11:54:17 20/09/2026 |
| 2 |  OrangeX |
AIN/USDT | $0.02133 | $14,593,444 | 11:57:15 20/09/2026 |
| 3 |  LBank |
AINBSC/USDT | $0.02133 | $10,107,591 | 11:57:16 20/09/2026 |
| 4 |  WEEX |
AIN/USDT | $0.02128 | $8,560,821 | 11:57:17 20/09/2026 |
| 5 |  BingX |
AIN/USDT | $0.02133 | $6,672,342 | 11:57:17 20/09/2026 |
| 6 |  BiKing |
AIN/USDT | $0.02134 | $5,308,604 | 12:00:16 20/09/2026 |
| 7 |  Toobit |
AIN/USDT | $0.02132 | $2,275,089 | 11:57:15 20/09/2026 |
| 8 |  Uniswap v4 (BSC) |
USDT/AIN | $1.14 | $2,064,809 | 12:37:36 16/09/2026 |
| 9 |  KCEX |
AIN/USDT | $0.02132 | $1,974,537 | 11:57:15 20/09/2026 |
| 10 |  Bitbaby |
AIN/USDT | $0.02144 | $1,930,990 | 12:00:16 20/09/2026 |
| 11 |  Ourbit |
AIN/USDT | $0.02132 | $1,913,601 | 11:57:17 20/09/2026 |
| 12 |  Pionex |
AIN/USDT | $0.02132 | $1,491,171 | 11:57:16 20/09/2026 |
| 13 |  MEXC |
AIN/USDT | $0.02133 | $1,446,550 | 11:57:16 20/09/2026 |
| 14 |  Bitunix |
AIN/USDT | $0.02136 | $1,270,986 | 11:48:16 20/09/2026 |
| 15 |  KuCoin |
AIN/USDT | $0.02163 | $1,225,943 | 11:57:19 20/09/2026 |
| 16 |  Bitbase |
AIN/USDT | $0.02121 | $1,166,752 | 11:51:16 20/09/2026 |
| 17 |  Gate |
AIN/USDT | $0.02139 | $880,210 | 11:57:20 20/09/2026 |
| 18 |  Bitget |
AIN/USDT | $0.02143 | $852,196 | 11:54:15 20/09/2026 |
| 19 |  Cofinex |
AIN/USDT | $0.02149 | $851,437 | 12:00:15 20/09/2026 |
| 20 | Uniswap v4 (BSC) |
USDT/AIN | $1.32 | $715,935 | 11:55:41 16/09/2026 |
| 21 |  YUBIT |
AIN/USDT | $0.02132 | $656,124 | 11:57:15 20/09/2026 |
| 22 | KuCoin |
AIN/USDT | $0.02204 | $655,496 | 11:56:53 20/09/2026 |
| 23 |  PancakeSwap v3 (BSC) |
USDT/AIN | $0.9951 | $538,858 | 11:58:00 20/09/2026 |
| 24 |  Aster |
AIN/USDT | $0.02126 | $535,289 | 11:54:15 20/09/2026 |
| 25 | Bitget |
AIN/USDT | $0.02122 | $509,362 | 11:56:54 20/09/2026 |
| 26 | Gate |
AIN/USDT | $0.02138 | $496,518 | 11:59:25 20/09/2026 |
| 27 |  Bitrue |
AIN/USDT | $0.02132 | $480,706 | 11:57:17 20/09/2026 |
| 28 | Uniswap v4 (BSC) |
USDT/AIN | $1.02 | $417,897 | 14:13:36 16/09/2026 |
| 29 | MEXC |
AIN/USDT | $0.02113 | $402,919 | 11:54:08 20/09/2026 |
| 30 | Uniswap v4 (BSC) |
USDT/AIN | $1.07 | $395,747 | 14:08:39 16/09/2026 |
| 31 | Uniswap v4 (BSC) |
USDT/AIN | $1.01 | $385,651 | 11:51:08 20/09/2026 |
| 32 |  XT.COM |
AIN/USDT | $0.02124 | $382,191 | 11:57:41 20/09/2026 |
| 33 | LBank |
AINBSC/USDT | $0.02132 | $339,025 | 11:57:08 20/09/2026 |
| 34 | Uniswap v4 (BSC) |
USDT/AIN | $1.00 | $310,748 | 11:51:18 20/09/2026 |
| 35 |  BYDFi |
AIN/USDT | $0.02117 | $292,802 | 11:54:08 20/09/2026 |
| 36 |  Binance Alpha |
AIN/USDT | $0.02143 | $285,719 | 11:56:54 20/09/2026 |
| 37 | Uniswap v4 (BSC) |
USDT/AIN | $1.06 | $270,419 | 13:41:51 16/09/2026 |
| 38 | XT.COM |
AIN/USDT | $0.02131 | $222,993 | 11:57:08 20/09/2026 |
| 39 | WEEX |
AINBSC/USDT | $0.02131 | $206,869 | 11:57:08 20/09/2026 |
| 40 |  SuperEx |
AIN/USDT | $0.02140 | $174,577 | 11:57:08 20/09/2026 |
| 41 | Toobit |
AIN/USDT | $0.02135 | $155,922 | 11:57:09 20/09/2026 |
| 42 | Uniswap v4 (BSC) |
USDT/AIN | $1.05 | $148,969 | 13:37:57 16/09/2026 |
| 43 | Uniswap v4 (BSC) |
USDT/AIN | $1.07 | $143,876 | 13:17:24 16/09/2026 |
| 44 | Ourbit |
AIN/USDT | $0.02135 | $142,736 | 11:57:07 20/09/2026 |
| 45 | Uniswap v4 (BSC) |
USDT/AIN | $1.08 | $113,991 | 13:56:08 16/09/2026 |
| 46 | Uniswap v4 (BSC) |
USDT/AIN | $1.08 | $90,052.94 | 13:21:40 16/09/2026 |
| 47 | Bitunix |
AIN/USDT | $0.02138 | $83,024.07 | 11:48:12 20/09/2026 |
| 48 |  Kraken |
AIN/USD | $0.02100 | $80,908.76 | 11:59:25 20/09/2026 |
| 49 | Uniswap v4 (BSC) |
USDT/AIN | $1.04 | $77,118.85 | 12:35:45 16/09/2026 |
| 50 | Uniswap v4 (BSC) |
USDT/AIN | $0.8861 | $73,195.66 | 16:31:52 16/09/2026 |
| 51 | Uniswap v4 (BSC) |
USDT/AIN | $1.00 | $73,002.17 | 11:51:18 20/09/2026 |
| 52 |  PancakeSwap Infinity CLAMM |
USDT/AIN | $0.9007 | $64,773.86 | 18:32:28 16/09/2026 |
| 53 |  BitDelta |
AIN/USDT | $0.02207 | $55,936.64 | 12:00:07 20/09/2026 |
| 54 | KCEX |
AIN/USDT | $0.02118 | $55,721.30 | 11:57:10 20/09/2026 |
| 55 | Uniswap v4 (BSC) |
USDT/AIN | $0.9997 | $55,411.87 | 14:17:52 16/09/2026 |
| 56 | Cofinex |
AIN/USDT | $0.02134 | $54,562.10 | 12:00:08 20/09/2026 |
| 57 | Uniswap v4 (BSC) |
USDT/AIN | $1.11 | $53,812.57 | 14:02:17 16/09/2026 |
| 58 |  CoinUp.io |
AIN/USDT | $0.02419 | $52,444.63 | 16:48:08 16/09/2026 |
| 59 | Uniswap v4 (BSC) |
USDT/AIN | $0.9978 | $49,174.95 | 11:58:00 20/09/2026 |
| 60 | Uniswap v4 (BSC) |
USDT/AIN | $0.9715 | $42,692.92 | 15:14:44 16/09/2026 |
| 61 | Uniswap v4 (BSC) |
USDT/AIN | $1.13 | $42,087.46 | 13:02:10 16/09/2026 |
| 62 | Uniswap v4 (BSC) |
USDC/AIN | $1.07 | $30,670.27 | 13:21:28 16/09/2026 |
| 63 | Uniswap v4 (BSC) |
USDT/AIN | $1.09 | $30,468.08 | 14:00:43 16/09/2026 |
| 64 | Uniswap v4 (BSC) |
AIN/U | $0.02284 | $23,984.05 | 15:02:19 16/09/2026 |
| 65 | Uniswap v4 (BSC) |
AIN/U | $0.02551 | $20,045.10 | 16:35:35 16/09/2026 |
| 66 | Uniswap v4 (BSC) |
USDT/AIN | $0.9273 | $19,410.73 | 15:29:22 16/09/2026 |
| 67 | Uniswap v4 (BSC) |
USDT/AIN | $0.9043 | $17,606.66 | 15:56:27 16/09/2026 |
| 68 |  B2Z Exchange |
AIN/USD | $0.02295 | $13,941.00 | 13:57:12 16/09/2026 |
| 69 |  BITmarkets |
AIN/USD | $0.02295 | $13,940.90 | 13:57:07 16/09/2026 |
| 70 | Uniswap v4 (BSC) |
USD1/AIN | $1.13 | $13,838.29 | 13:51:49 16/09/2026 |
| 71 | Uniswap v4 (BSC) |
USD1/AIN | $0.8750 | $12,009.40 | 16:33:03 16/09/2026 |
| 72 | Uniswap v4 (BSC) |
USD1/AIN | $1.09 | $11,798.01 | 13:56:20 16/09/2026 |
| 73 | Uniswap v4 (BSC) |
USDT/AIN | $0.9658 | $11,376.46 | 15:16:58 16/09/2026 |
| 74 | Uniswap v4 (BSC) |
USD1/AIN | $0.8730 | $10,949.30 | 16:42:25 16/09/2026 |
| 75 | Uniswap v4 (BSC) |
USDT/AIN | $0.9252 | $10,655.70 | 18:46:48 16/09/2026 |
| 76 | Uniswap v4 (BSC) |
AIN/U | $0.02675 | $10,043.01 | 16:21:45 16/09/2026 |
| 77 | Binance Alpha |
AIN/USDC | $0.02179 | $9,293.47 | 11:56:54 20/09/2026 |
| 78 | Uniswap v4 (BSC) |
AIN/U | $0.02298 | $8,858.16 | 15:13:05 16/09/2026 |
| 79 | Uniswap v4 (BSC) |
USD1/AIN | $1.04 | $8,164.34 | 13:31:45 16/09/2026 |
| 80 | Uniswap v4 (BSC) |
USDT/AIN | $0.9830 | $8,033.53 | 15:01:23 16/09/2026 |
| 81 | Uniswap v4 (BSC) |
USDT/AIN | $0.9871 | $7,169.63 | 15:10:46 16/09/2026 |
| 82 | Uniswap v4 (BSC) |
USDT/AIN | $0.8902 | $7,128.16 | 16:56:33 16/09/2026 |
| 83 | Uniswap v4 (BSC) |
AIN/U | $0.02165 | $7,011.08 | 13:32:59 16/09/2026 |
| 84 | Uniswap v4 (BSC) |
AIN/U | $0.02589 | $6,881.68 | 17:42:47 16/09/2026 |
| 85 | Uniswap v4 (BSC) |
AIN/U | $0.02062 | $6,006.77 | 14:01:59 16/09/2026 |
| 86 | Uniswap v4 (BSC) |
USDT/AIN | $1.03 | $3,385.77 | 13:24:20 16/09/2026 |
| 87 | PancakeSwap Infinity CLAMM |
USDT/AIN | $1.10 | $3,042.26 | 13:54:11 16/09/2026 |
| 88 | B2Z Exchange |
AIN/USDT | $0.02293 | $2,896.15 | 13:57:12 16/09/2026 |
| 89 | BITmarkets |
AIN/USDT | $0.02293 | $2,896.08 | 13:57:07 16/09/2026 |
| 90 |  BTSE |
AIN/USDT | $0.02293 | $2,894.86 | 13:57:08 16/09/2026 |
| 91 | Uniswap v4 (BSC) |
USDT/AIN | $0.9247 | $2,739.12 | 17:59:56 17/09/2026 |
| 92 | Uniswap v4 (BSC) |
USDT/AIN | $0.8768 | $2,261.14 | 16:46:01 16/09/2026 |
| 93 | Uniswap v4 (BSC) |
USDT/AIN | $0.9197 | $2,199.44 | 17:06:56 16/09/2026 |
| 94 | Uniswap v4 (BSC) |
USDT/AIN | $0.1354 | $1,414.49 | 19:00:41 15/09/2026 |
| 95 |  CoinEx |
AIN/USDT | $0.02117 | $1,394.95 | 12:02:53 20/09/2026 |
| 96 | PancakeSwap v3 (BSC) |
USDT/AIN | $0.9981 | $1,341.04 | 11:51:18 20/09/2026 |
| 97 | Uniswap v4 (BSC) |
AIN/U | $0.02075 | $469.83 | 21:36:04 19/09/2026 |
| 98 |  ADEN |
AIN/USDT | $0.02147 | $340.33 | 12:03:59 20/09/2026 |
| 99 | Uniswap v4 (BSC) |
USDT/AIN | $0.9659 | $267.57 | 10:33:48 20/09/2026 |
| 100 | B2Z Exchange |
AIN/USDC | $0.01987 | $221.16 | 13:57:12 16/09/2026 |
| 101 | BITmarkets |
AIN/USDC | $0.01987 | $221.15 | 13:57:07 16/09/2026 |
| 102 | Binance Alpha |
AIN/U | $0.01213 | $49.98 | 11:22:11 17/09/2026 |
| 103 | PancakeSwap Infinity CLAMM |
USDT/AIN | $0.9918 | $21.06 | 10:55:44 20/09/2026 |
| 104 |  Coinstore |
AIN/USDT | $0.02002 | $9.83 | 12:00:07 20/09/2026 |
| 105 | Uniswap v4 (BSC) |
USDT/AIN | $0.9959 | $3.29 | 06:27:48 20/09/2026 |
| 106 | Uniswap v4 (BSC) |
USDT/AIN | $0.9008 | $2.41 | 21:26:42 17/09/2026 |
| 107 | PancakeSwap Infinity CLAMM |
USDT/AIN | $0.9148 | $1.70 | 22:03:42 16/09/2026 |
| 108 |  Poloniex |
AIN/USDT | $0.01170 | $1.44 | 11:59:53 20/09/2026 |
| 109 | Uniswap v4 (BSC) |
USDT/AIN | $0.9579 | $0.2047 | 21:23:55 17/09/2026 |
| 110 | Uniswap v4 (BSC) |
USDT/AIN | $1.03 | $0.1745 | 08:16:53 20/09/2026 |
| 111 |  BitMart |
AIN/USDT | $0.08668 | $0 | 12:03:16 20/09/2026 |
Thông tin thị trường giao dịch Infinity Ground (AIN)
Bảng dữ liệu thể hiện Top 111 cặp giao dịch AIN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:17 20/09/2026, cặp giao dịch AIN/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,903,274 với tỷ giá $0.02122.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AIN.
Cặp: Tên cặp giao dịch AIN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AIN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.