Infinity Ground AIN
Xếp hạng #338
20:34:00 30/10/2026
Giá Infinity Ground (AIN)
$0.1698 16.29%
0.000002208 BTC
4,381 VND
Thấp: $0.1384
Cao: $0.1752
Thị trường Infinity Ground (AIN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
AIN/USDT | $0.1726 | $140,955,014 | 19:54:17 30/10/2026 |
| 2 |  LBank |
AINBSC/USDT | $0.1732 | $77,840,538 | 19:57:16 30/10/2026 |
| 3 |  WEEX |
AIN/USDT | $0.1730 | $73,241,944 | 19:57:15 30/10/2026 |
| 4 |  Biconomy.com |
AIN/USDT | $0.1736 | $73,021,251 | 19:51:15 30/10/2026 |
| 5 |  BiKing |
AIN/USDT | $0.1735 | $46,176,302 | 20:00:16 30/10/2026 |
| 6 |  OrangeX |
AIN/USDT | $0.1738 | $25,901,045 | 19:57:15 30/10/2026 |
| 7 |  Toobit |
AIN/USDT | $0.1732 | $15,368,346 | 19:57:15 30/10/2026 |
| 8 |  KCEX |
AIN/USDT | $0.1731 | $12,897,641 | 19:57:15 30/10/2026 |
| 9 |  Bitbase |
AIN/USDT | $0.1732 | $12,173,297 | 19:57:18 30/10/2026 |
| 10 |  Bitunix |
AIN/USDT | $0.1736 | $8,886,725 | 19:57:16 30/10/2026 |
| 11 |  Bitbaby |
AIN/USDT | $0.1741 | $8,379,485 | 20:00:16 30/10/2026 |
| 12 |  Gate |
AIN/USDT | $0.1720 | $7,639,711 | 19:54:20 30/10/2026 |
| 13 |  Hotcoin |
AIN/USDT | $0.1732 | $7,033,823 | 19:57:18 30/10/2026 |
| 14 |  Ourbit |
AIN/USDT | $0.1732 | $5,954,983 | 19:57:17 30/10/2026 |
| 15 |  Pionex |
AIN/USDT | $0.1732 | $5,619,263 | 19:57:16 30/10/2026 |
| 16 |  BingX |
AIN/USDT | $0.1732 | $5,367,603 | 19:57:19 30/10/2026 |
| 17 |  KuCoin |
AIN/USDT | $0.1717 | $4,396,473 | 19:54:19 30/10/2026 |
| 18 |  MEXC |
AIN/USDT | $0.1725 | $4,112,936 | 19:54:17 30/10/2026 |
| 19 | Gate |
AIN/USDT | $0.1717 | $3,592,100 | 19:56:24 30/10/2026 |
| 20 |  Bitrue |
AIN/USDT | $0.1733 | $3,005,025 | 19:57:17 30/10/2026 |
| 21 |  Bitget |
AIN/USDT | $0.1726 | $2,778,745 | 19:55:10 30/10/2026 |
| 22 |  XT.COM |
AIN/USDT | $0.1729 | $2,689,587 | 19:57:43 30/10/2026 |
| 23 |  Binance Alpha |
AIN/USDT | $0.1734 | $2,350,431 | 19:56:42 30/10/2026 |
| 24 |  YUBIT |
AIN/USDT | $0.1732 | $2,159,873 | 19:57:15 30/10/2026 |
| 25 | KuCoin |
AIN/USDT | $0.1729 | $1,474,518 | 19:51:23 30/10/2026 |
| 26 |  Uniswap v4 (BSC) |
USDT/AIN | $0.8782 | $1,149,373 | 22:54:40 27/10/2026 |
| 27 | Uniswap v4 (BSC) |
USDT/AIN | $0.9630 | $1,127,850 | 00:16:57 28/10/2026 |
| 28 |  SuperEx |
AIN/USDT | $0.1723 | $1,114,840 | 19:54:13 30/10/2026 |
| 29 | Uniswap v4 (BSC) |
USDT/AIN | $0.8504 | $1,056,288 | 23:44:45 27/10/2026 |
| 30 | Uniswap v4 (BSC) |
USDT/AIN | $0.9989 | $1,001,866 | 19:59:29 30/10/2026 |
| 31 |  Aster |
AIN/USDT | $0.1736 | $918,824 | 19:54:15 30/10/2026 |
| 32 | Uniswap v4 (BSC) |
USDC/AIN | $0.9664 | $661,962 | 17:03:41 28/10/2026 |
| 33 | Uniswap v4 (BSC) |
USDT/AIN | $0.8783 | $659,223 | 22:47:08 27/10/2026 |
| 34 | Uniswap v4 (BSC) |
USDC/AIN | $0.8988 | $611,512 | 06:21:04 28/10/2026 |
| 35 | Toobit |
AIN/USDT | $0.1724 | $546,254 | 19:57:09 30/10/2026 |
| 36 | XT.COM |
AIN/USDT | $0.1728 | $538,848 | 19:57:08 30/10/2026 |
| 37 | Uniswap v4 (BSC) |
USDT/AIN | $1.16 | $534,895 | 16:59:22 27/10/2026 |
| 38 |  BitDelta |
AIN/USDT | $0.1717 | $521,287 | 19:54:11 30/10/2026 |
| 39 | WEEX |
AINBSC/USDT | $0.1729 | $519,171 | 19:57:12 30/10/2026 |
| 40 |  PancakeSwap v3 (BSC) |
USDT/AIN | $0.9975 | $501,042 | 19:55:46 30/10/2026 |
| 41 | MEXC |
AIN/USDT | $0.1719 | $382,337 | 19:45:07 30/10/2026 |
| 42 | Uniswap v4 (BSC) |
USDC/AIN | $0.8873 | $380,969 | 22:58:37 27/10/2026 |
| 43 | LBank |
AINBSC/USDT | $0.1693 | $350,160 | 19:57:12 30/10/2026 |
| 44 |  PancakeSwap Infinity CLAMM |
USDT/AIN | $0.9979 | $326,893 | 19:58:32 30/10/2026 |
| 45 | Bitunix |
AIN/USDT | $0.1726 | $303,391 | 19:57:10 30/10/2026 |
| 46 |  BYDFi |
AIN/USDT | $0.1719 | $299,367 | 19:54:08 30/10/2026 |
| 47 | Ourbit |
AIN/USDT | $0.1725 | $281,659 | 19:54:08 30/10/2026 |
| 48 | Uniswap v4 (BSC) |
USDC/AIN | $0.8712 | $253,242 | 23:46:56 27/10/2026 |
| 49 | Uniswap v4 (BSC) |
USDC/AIN | $1.36 | $231,149 | 14:25:53 27/10/2026 |
| 50 | Uniswap v4 (BSC) |
USDT/AIN | $0.8869 | $210,135 | 23:03:16 27/10/2026 |
| 51 | Uniswap v4 (BSC) |
USDT/AIN | $0.8536 | $208,998 | 22:50:44 27/10/2026 |
| 52 |  Kraken |
AIN/USD | $0.1717 | $185,834 | 19:59:55 30/10/2026 |
| 53 | Uniswap v4 (BSC) |
USDT/AIN | $0.8874 | $156,007 | 23:10:06 27/10/2026 |
| 54 | Uniswap v4 (BSC) |
USDC/AIN | $0.8825 | $148,644 | 22:27:59 27/10/2026 |
| 55 | Uniswap v4 (BSC) |
USDC/AIN | $0.9014 | $144,947 | 06:01:17 28/10/2026 |
| 56 |  Tebbit |
AIN/USDT | $0.1735 | $140,836 | 20:00:17 30/10/2026 |
| 57 | Uniswap v4 (BSC) |
USDT/AIN | $0.9946 | $135,237 | 19:58:55 30/10/2026 |
| 58 | Uniswap v4 (BSC) |
USDT/AIN | $1.00 | $132,581 | 19:46:23 30/10/2026 |
| 59 | Uniswap v4 (BSC) |
USDC/AIN | $0.9533 | $114,193 | 16:38:50 28/10/2026 |
| 60 | Uniswap v4 (BSC) |
USDC/AIN | $0.9433 | $106,455 | 12:36:14 28/10/2026 |
| 61 | Uniswap v4 (BSC) |
USDT/AIN | $1.25 | $98,290.79 | 14:46:01 27/10/2026 |
| 62 | Uniswap v4 (BSC) |
USDC/AIN | $0.9017 | $94,528.28 | 06:28:16 28/10/2026 |
| 63 | Uniswap v4 (BSC) |
USDC/AIN | $0.8997 | $90,930.69 | 06:19:24 28/10/2026 |
| 64 | Uniswap v4 (BSC) |
USDT/AIN | $0.9413 | $83,170.86 | 07:13:01 28/10/2026 |
| 65 | Uniswap v4 (BSC) |
USDT/AIN | $1.15 | $79,938.99 | 15:20:35 27/10/2026 |
| 66 | KCEX |
AIN/USDT | $0.1720 | $75,714.39 | 19:57:09 30/10/2026 |
| 67 |  Cofinex |
AIN/USDT | $0.1739 | $75,045.87 | 20:00:11 30/10/2026 |
| 68 | Uniswap v4 (BSC) |
USDT/AIN | $0.8876 | $68,174.09 | 22:16:52 27/10/2026 |
| 69 | Uniswap v4 (BSC) |
USDC/AIN | $0.9666 | $65,089.04 | 17:00:47 28/10/2026 |
| 70 | Uniswap v4 (BSC) |
USDC/AIN | $0.8977 | $64,546.15 | 06:11:22 28/10/2026 |
| 71 | PancakeSwap v3 (BSC) |
USDT/AIN | $1.01 | $63,665.21 | 19:46:51 30/10/2026 |
| 72 | Binance Alpha |
AIN/USDC | $0.1725 | $62,813.11 | 19:56:42 30/10/2026 |
| 73 | Uniswap v4 (BSC) |
USDC/AIN | $1.14 | $61,510.35 | 15:03:04 27/10/2026 |
| 74 | Uniswap v4 (BSC) |
USDT/AIN | $0.9382 | $61,471.78 | 07:37:30 28/10/2026 |
| 75 | Uniswap v4 (BSC) |
USDT/AIN | $0.8829 | $53,149.94 | 22:22:00 27/10/2026 |
| 76 | Uniswap v4 (BSC) |
USDT/AIN | $0.9972 | $49,256.44 | 19:59:07 30/10/2026 |
| 77 | Uniswap v4 (BSC) |
USDC/AIN | $0.8937 | $46,503.31 | 00:05:04 28/10/2026 |
| 78 | Uniswap v4 (BSC) |
USDT/AIN | $1.13 | $46,066.13 | 18:24:26 27/10/2026 |
| 79 | Uniswap v4 (BSC) |
USDC/AIN | $1.14 | $44,103.47 | 17:21:02 27/10/2026 |
| 80 | Uniswap v4 (BSC) |
USDC/AIN | $0.8998 | $43,391.32 | 06:10:03 28/10/2026 |
| 81 | Uniswap v4 (BSC) |
USDT/AIN | $0.8819 | $42,569.21 | 23:55:24 27/10/2026 |
| 82 | Uniswap v4 (BSC) |
USDT/AIN | $0.8953 | $42,473.81 | 23:10:52 27/10/2026 |
| 83 | Uniswap v4 (BSC) |
USDT/AIN | $1.00 | $40,578.15 | 06:16:24 29/10/2026 |
| 84 | Uniswap v4 (BSC) |
USDT/AIN | $1.39 | $40,481.51 | 14:20:52 27/10/2026 |
| 85 | Uniswap v4 (BSC) |
USDC/AIN | $0.8971 | $40,133.23 | 06:30:19 28/10/2026 |
| 86 | Uniswap v4 (BSC) |
USDT/AIN | $1.03 | $33,290.40 | 19:47:30 27/10/2026 |
| 87 | Uniswap v4 (BSC) |
USDT/AIN | $0.9619 | $30,571.24 | 17:18:51 28/10/2026 |
| 88 | Uniswap v4 (BSC) |
USDT/AIN | $0.8948 | $30,340.29 | 06:30:20 28/10/2026 |
| 89 | Uniswap v4 (BSC) |
USDC/AIN | $0.8869 | $26,916.58 | 06:43:21 28/10/2026 |
| 90 | Uniswap v4 (BSC) |
AIN/U | $0.1726 | $26,847.07 | 19:59:53 30/10/2026 |
| 91 |  De¹ |
AIN/USDT | $0.1451 | $26,045.35 | 23:09:11 29/10/2026 |
| 92 | Uniswap v4 (BSC) |
AIN/U | $0.1547 | $24,238.32 | 07:33:46 28/10/2026 |
| 93 | Uniswap v4 (BSC) |
USDT/AIN | $0.9373 | $23,056.32 | 07:11:33 28/10/2026 |
| 94 | Uniswap v4 (BSC) |
USDT/AIN | $1.15 | $22,074.33 | 17:50:56 27/10/2026 |
| 95 | Uniswap v4 (BSC) |
USDT/AIN | $0.9143 | $22,002.29 | 05:13:16 28/10/2026 |
| 96 | Uniswap v4 (BSC) |
USDT/AIN | $1.36 | $21,947.72 | 14:27:12 27/10/2026 |
| 97 | Uniswap v4 (BSC) |
USDT/AIN | $1.41 | $20,552.93 | 13:44:43 27/10/2026 |
| 98 | Uniswap v4 (BSC) |
USDC/AIN | $1.15 | $19,769.52 | 17:54:37 27/10/2026 |
| 99 | Uniswap v4 (BSC) |
USDT/AIN | $0.9035 | $18,682.01 | 05:51:43 28/10/2026 |
| 100 | Uniswap v4 (BSC) |
USDC/AIN | $0.8737 | $16,329.44 | 22:55:56 27/10/2026 |
| 101 | Uniswap v4 (BSC) |
USDT/AIN | $0.9439 | $15,455.43 | 16:02:23 28/10/2026 |
| 102 | Uniswap v4 (BSC) |
USDT/AIN | $0.9478 | $13,782.53 | 07:34:25 28/10/2026 |
| 103 | Uniswap v4 (BSC) |
USDT/AIN | $2.11 | $13,633.45 | 10:06:18 27/10/2026 |
| 104 | Uniswap v4 (BSC) |
USDC/AIN | $0.8869 | $13,386.72 | 06:53:34 28/10/2026 |
| 105 | Uniswap v4 (BSC) |
AIN/U | $0.1500 | $13,359.32 | 17:41:05 28/10/2026 |
| 106 | Uniswap v4 (BSC) |
USDT/AIN | $0.8820 | $12,812.74 | 06:57:13 28/10/2026 |
| 107 | Uniswap v4 (BSC) |
USDT/AIN | $1.00 | $12,738.71 | 06:15:49 29/10/2026 |
| 108 | De¹ |
AIN/AKE | $0.1368 | $11,848.38 | 23:36:09 28/10/2026 |
| 109 | Uniswap v4 (BSC) |
USDT/AIN | $0.9316 | $11,510.77 | 07:05:04 28/10/2026 |
| 110 | Uniswap v4 (BSC) |
USDT/AIN | $0.9970 | $11,290.06 | 19:59:45 30/10/2026 |
| 111 | Uniswap v4 (BSC) |
USDT/AIN | $1.10 | $11,258.15 | 20:17:02 27/10/2026 |
| 112 | Uniswap v4 (BSC) |
USDT/AIN | $1.12 | $10,517.97 | 18:49:13 27/10/2026 |
| 113 | Uniswap v4 (BSC) |
USDT/AIN | $0.9024 | $9,871.30 | 06:07:19 28/10/2026 |
| 114 | Uniswap v4 (BSC) |
USDC/AIN | $0.9114 | $9,185.08 | 04:51:50 28/10/2026 |
| 115 | Uniswap v4 (BSC) |
USDC/AIN | $1.12 | $8,847.44 | 18:47:16 27/10/2026 |
| 116 | Uniswap v4 (BSC) |
USDT/AIN | $0.9403 | $8,538.13 | 08:31:54 29/10/2026 |
| 117 | Uniswap v4 (BSC) |
USDT/AIN | $0.9817 | $8,486.42 | 13:58:04 29/10/2026 |
| 118 | Uniswap v4 (BSC) |
USDT/AIN | $0.8971 | $7,850.60 | 06:22:28 28/10/2026 |
| 119 | Uniswap v4 (BSC) |
USDT/AIN | $1.90 | $7,393.86 | 11:38:46 27/10/2026 |
| 120 | Uniswap v4 (BSC) |
USDT/AIN | $0.8983 | $7,257.03 | 06:03:01 28/10/2026 |
| 121 | Uniswap v4 (BSC) |
USDT/AIN | $0.9424 | $6,509.86 | 08:47:01 29/10/2026 |
| 122 | Uniswap v4 (BSC) |
USDT/AIN | $0.9502 | $6,260.42 | 07:37:50 29/10/2026 |
| 123 | Uniswap v4 (BSC) |
USDC/AIN | $0.9086 | $6,130.16 | 04:25:07 28/10/2026 |
| 124 | Uniswap v4 (BSC) |
USDT/AIN | $0.9756 | $6,101.27 | 00:26:35 28/10/2026 |
| 125 | Uniswap v4 (BSC) |
USDT/AIN | $0.9981 | $5,454.59 | 13:14:41 29/10/2026 |
| 126 | Uniswap v4 (BSC) |
USDC/AIN | $0.9111 | $5,404.88 | 04:42:58 28/10/2026 |
| 127 | Uniswap v4 (BSC) |
USDC/AIN | $0.8820 | $4,576.73 | 06:46:48 28/10/2026 |
| 128 | Uniswap v4 (BSC) |
USDT/AIN | $1.15 | $4,275.87 | 15:12:37 27/10/2026 |
| 129 | Uniswap v4 (BSC) |
USDT/AIN | $0.9485 | $4,202.61 | 09:03:38 29/10/2026 |
| 130 | Uniswap v4 (BSC) |
USDT/AIN | $0.9163 | $4,200.47 | 01:00:42 28/10/2026 |
| 131 | PancakeSwap Infinity CLAMM |
USDT/AIN | $0.9083 | $4,126.37 | 00:56:48 28/10/2026 |
| 132 | Uniswap v4 (BSC) |
USD1/AIN | $1.00 | $3,491.42 | 04:35:18 29/10/2026 |
| 133 | Uniswap v4 (BSC) |
USDT/AIN | $1.04 | $3,423.55 | 02:37:25 29/10/2026 |
| 134 | Uniswap v4 (BSC) |
USDT/AIN | $0.9027 | $1,665.33 | 21:57:41 27/10/2026 |
| 135 |  ADEN |
AIN/USDT | $0.1737 | $1,377.95 | 20:01:02 30/10/2026 |
| 136 | Uniswap v4 (BSC) |
USDT/AIN | $1.16 | $1,080.98 | 20:27:34 29/10/2026 |
| 137 | Uniswap v4 (BSC) |
USDT/AIN | $0.9969 | $552.19 | 19:36:57 27/10/2026 |
| 138 | Uniswap v4 (BSC) |
USDT/AIN | $1.00 | $187.64 | 19:59:53 30/10/2026 |
| 139 | Uniswap v4 (BSC) |
USDT/AIN | $1.01 | $131.30 | 19:35:44 30/10/2026 |
| 140 | Uniswap v4 (BSC) |
USDT/AIN | $0.9714 | $69.04 | 18:21:25 29/10/2026 |
| 141 | Binance Alpha |
AIN/U | $0.1534 | $67.53 | 16:31:12 28/10/2026 |
| 142 | Uniswap v4 (BSC) |
USDT/AIN | $1.17 | $29.70 | 21:21:34 27/10/2026 |
| 143 |  Uniswap v3 (BSC) |
USDT/AIN | $0.9677 | $3.32 | 18:21:56 29/10/2026 |
| 144 |  Poloniex |
AIN/USDT | $0.1353 | $0 | 19:59:23 30/10/2026 |
| 145 |  Coinstore |
AIN/USDT | $0.04394 | $0 | 19:57:08 30/10/2026 |
Thông tin thị trường giao dịch Infinity Ground (AIN)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch AIN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:17 30/10/2026, cặp giao dịch AIN/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $140,955,014 với tỷ giá $0.1726.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AIN.
Cặp: Tên cặp giao dịch AIN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AIN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.