Impact IMX
Xếp hạng #?
12:43:16 17/09/2020
Impact (IMX)
Không theo dõi
Lịch sử giá Impact (IMX) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.0006746 | $0.0006746 | $0.0006746 | $0.0006746 | $0 | $74,635.95 |
| 2019-09-02 | $0.0006746 | $0.0006746 | $0.0006746 | $0.0006746 | $0 | $74,635.95 |
| 2019-09-03 | $0.0006746 | $0.0006746 | $0.0006746 | $0.0006746 | $0 | $74,635.95 |
| 2019-09-04 | $0.0006746 | $0.0006746 | $0.0006746 | $0.0006746 | $0 | $74,635.95 |
| 2019-09-05 | $0.0006746 | $0.0006746 | $0.0006746 | $0.0006746 | $0 | $74,635.95 |
| 2019-09-06 | $0.0006746 | $0.0006746 | $0.0006746 | $0.0006746 | $0 | $74,635.95 |
| 2019-09-07 | $0.0006746 | $0.0006746 | $0.0006746 | $0.0006746 | $0 | $74,635.95 |
| 2019-09-08 | $0.0006746 | $0.0006746 | $0.0006746 | $0.0006746 | $0 | $74,635.95 |
| 2019-09-09 | $0.0006746 | $0.0006746 | $0.0006746 | $0.0006746 | $0 | $74,635.95 |
| 2019-09-10 | $0.0006746 | $0.0007232 | $0.0006746 | $0.0007083 | $722.08 | $78,354.33 |
| 2019-09-11 | $0.0007083 | $0.0007147 | $0.0007053 | $0.0007065 | $0 | $78,158.68 |
| 2019-09-12 | $0.0007065 | $0.0007065 | $0.0007065 | $0.0007065 | $0 | $78,158.68 |
| 2019-09-13 | $0.0007065 | $0.0007065 | $0.0007065 | $0.0007065 | $0 | $78,158.68 |
| 2019-09-14 | $0.0007065 | $0.0007065 | $0.0007065 | $0.0007065 | $0 | $78,158.68 |
| 2019-09-15 | $0.0007065 | $0.0007065 | $0.0007065 | $0.0007065 | $0 | $78,158.68 |
| 2019-09-16 | $0.0007065 | $0.0007065 | $0.0007065 | $0.0007065 | $0 | $78,158.68 |
| 2019-09-17 | $0.0007065 | $0.0007065 | $0.0007065 | $0.0007065 | $0 | $78,158.68 |
| 2019-09-18 | $0.0007065 | $0.0007065 | $0.0007065 | $0.0007065 | $0 | $78,158.68 |
| 2019-09-19 | $0.0007065 | $0.0007065 | $0.0007065 | $0.0007065 | $0 | $78,158.68 |
| 2019-09-20 | $0.0007065 | $0.0007146 | $0.0007065 | $0.0007130 | $1,081.97 | $78,884.45 |
| 2019-09-21 | $0.0007127 | $0.0007135 | $0.0007005 | $0.0007024 | $0 | $77,706.73 |
| 2019-09-22 | $0.0007024 | $0.0007024 | $0.0007024 | $0.0007024 | $0 | $77,706.73 |
| 2019-09-23 | $0.0007024 | $0.0007024 | $0.0007024 | $0.0007024 | $0 | $77,706.73 |
| 2019-09-24 | $0.0007024 | $0.0007024 | $0.0004133 | $0.0004279 | $5.91 | $47,338.70 |
| 2019-09-25 | $0.0004280 | $0.0006059 | $0.0004279 | $0.0005927 | $857.72 | $65,566.16 |
| 2019-09-26 | $0.0005927 | $0.0005931 | $0.0005867 | $0.0005885 | $0 | $65,108.20 |
| 2019-09-27 | $0.0005885 | $0.0005885 | $0.0005885 | $0.0005885 | $0 | $65,108.20 |
| 2019-09-28 | $0.0005885 | $0.0005885 | $0.0005885 | $0.0005885 | $0 | $65,108.20 |
| 2019-09-29 | $0.0005885 | $0.0005885 | $0.0005885 | $0.0005885 | $0 | $65,108.20 |
| 2019-09-30 | $0.0005885 | $0.0005885 | $0.0005885 | $0.0005885 | $0 | $65,108.20 |