Impact IMX
Xếp hạng #?
12:43:16 17/09/2020
Impact (IMX)
Không theo dõi
Lịch sử giá Impact (IMX)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-22 | $0.00008025 | $0.00008025 | $0.00008025 | $0.00008025 | $0 | $8,877.64 |
| 2019-10-21 | $0.00008025 | $0.00008025 | $0.00008025 | $0.00008025 | $0 | $8,877.64 |
| 2019-10-20 | $0.00008025 | $0.00008025 | $0.00008025 | $0.00008025 | $0 | $8,877.64 |
| 2019-10-19 | $0.00008025 | $0.00008025 | $0.00008025 | $0.00008025 | $0 | $8,877.64 |
| 2019-10-18 | $0.00008025 | $0.00008025 | $0.00008025 | $0.00008025 | $0 | $8,877.64 |
| 2019-10-17 | $0.00008043 | $0.00008043 | $0.00008014 | $0.00008025 | $0 | $8,877.64 |
| 2019-10-16 | $0.00008201 | $0.00008214 | $0.00007972 | $0.00008042 | $1.13 | $8,896.41 |
| 2019-10-15 | $0.00008378 | $0.00008410 | $0.00008174 | $0.00008201 | $25.75 | $9,072.54 |
| 2019-10-14 | $0.00008311 | $0.00008394 | $0.00008285 | $0.00008372 | $20.29 | $9,261.64 |
| 2019-10-13 | $0.00008327 | $0.00008472 | $0.00008265 | $0.00008311 | $2.36 | $9,194.96 |
| 2019-10-12 | $0.00008304 | $0.00008397 | $0.00008299 | $0.00008330 | $5.73 | $9,216.05 |
| 2019-10-11 | $0.00008584 | $0.00008719 | $0.00008299 | $0.00008299 | $8.30 | $9,181.24 |
| 2019-10-10 | $0.00008591 | $0.00008618 | $0.00008501 | $0.00008582 | $13.71 | $9,494.23 |
| 2019-10-09 | $0.0001646 | $0.0001655 | $0.00008191 | $0.00008589 | $24.48 | $9,501.95 |
| 2019-10-08 | $0.0001647 | $0.0001667 | $0.0001636 | $0.0001646 | $19.74 | $18,210.66 |
| 2019-10-07 | $0.0001596 | $0.0001661 | $0.0001579 | $0.0001648 | $2.31 | $18,230.88 |
| 2019-10-06 | $0.0001628 | $0.0001633 | $0.0001591 | $0.0001598 | $0.9373 | $17,680.15 |
| 2019-10-05 | $0.0001640 | $0.0001645 | $0.0001611 | $0.0001628 | $98.51 | $18,008.22 |
| 2019-10-04 | $0.0001651 | $0.0001652 | $0.0001629 | $0.0001643 | $137.73 | $18,178.69 |
| 2019-10-03 | $0.0001677 | $0.0001682 | $0.0001627 | $0.0001651 | $2.48 | $18,266.08 |
| 2019-10-02 | $0.0003335 | $0.0003342 | $0.0001652 | $0.0001678 | $332.22 | $18,558.40 |
| 2019-10-01 | $0.0005885 | $0.0005885 | $0.0003313 | $0.0003335 | $107.49 | $36,894.45 |