Impact IMX
Xếp hạng #?
12:43:16 17/09/2020
Impact (IMX)
Không theo dõi
Lịch sử giá Impact (IMX) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.0006412 | $0.0006412 | $0.0006412 | $0.0006412 | $0 | $70,933.97 |
| 2019-07-02 | $0.0006412 | $0.0006412 | $0.0006412 | $0.0006412 | $0 | $70,933.97 |
| 2019-07-03 | $0.0006412 | $0.0006412 | $0.0006412 | $0.0006412 | $0 | $70,933.97 |
| 2019-07-04 | $0.0006412 | $0.0006412 | $0.0006412 | $0.0006412 | $0 | $70,933.97 |
| 2019-07-05 | $0.0006412 | $0.0006412 | $0.0006412 | $0.0006412 | $0 | $70,933.97 |
| 2019-07-06 | $0.0006412 | $0.0006412 | $0.0006412 | $0.0006412 | $0 | $70,933.97 |
| 2019-07-07 | $0.0006412 | $0.0006412 | $0.0006412 | $0.0006412 | $0 | $70,933.97 |
| 2019-07-08 | $0.0006412 | $0.0006412 | $0.0006412 | $0.0006412 | $0 | $70,933.97 |
| 2019-07-09 | $0.0006412 | $0.0006412 | $0.0006412 | $0.0006412 | $0 | $70,933.97 |
| 2019-07-10 | $0.0006412 | $0.0006412 | $0.0006412 | $0.0006412 | $0 | $70,933.97 |
| 2019-07-11 | $0.0006412 | $0.0006412 | $0.0006412 | $0.0006412 | $0 | $70,933.97 |
| 2019-07-12 | $0.0006412 | $0.0006412 | $0.0005890 | $0.0005906 | $59.06 | $65,335.97 |
| 2019-07-13 | $0.0005908 | $0.0005920 | $0.0005766 | $0.0005785 | $0 | $64,003.64 |
| 2019-07-14 | $0.0005785 | $0.0005785 | $0.0005785 | $0.0005785 | $0 | $64,003.64 |
| 2019-07-15 | $0.0005785 | $0.0005785 | $0.0005785 | $0.0005785 | $0 | $64,003.64 |
| 2019-07-16 | $0.0005785 | $0.0005785 | $0.0005785 | $0.0005785 | $0 | $64,003.64 |
| 2019-07-17 | $0.0005785 | $0.0005785 | $0.0005785 | $0.0005785 | $0 | $64,003.64 |
| 2019-07-18 | $0.0005785 | $0.0008587 | $0.0005258 | $0.0008522 | $430.26 | $94,276.87 |
| 2019-07-19 | $0.0008522 | $0.0008571 | $0.0008163 | $0.0008461 | $0 | $93,607.59 |
| 2019-07-20 | $0.0008461 | $0.0008461 | $0.0008461 | $0.0008461 | $0 | $93,607.59 |
| 2019-07-21 | $0.0008461 | $0.0008461 | $0.0005187 | $0.0005294 | $33.02 | $58,572.19 |
| 2019-07-22 | $0.0005296 | $0.0005323 | $0.0005288 | $0.0005298 | $0 | $58,617.04 |
| 2019-07-23 | $0.0005298 | $0.0005298 | $0.0005298 | $0.0005298 | $0 | $58,617.04 |
| 2019-07-24 | $0.0005298 | $0.0007927 | $0.0005298 | $0.0007845 | $374.12 | $86,789.46 |
| 2019-07-25 | $0.0007842 | $0.0008123 | $0.0006892 | $0.0006930 | $2.08 | $76,664.89 |
| 2019-07-26 | $0.0006927 | $0.0006934 | $0.0006796 | $0.0006859 | $0 | $75,876.95 |
| 2019-07-27 | $0.0006859 | $0.0006859 | $0.0006859 | $0.0006859 | $0 | $75,876.95 |
| 2019-07-28 | $0.0006859 | $0.0006859 | $0.0006859 | $0.0006859 | $0 | $75,876.95 |
| 2019-07-29 | $0.0006859 | $0.0006859 | $0.0006859 | $0.0006859 | $0 | $75,876.95 |
| 2019-07-30 | $0.0006859 | $0.0006859 | $0.0006859 | $0.0006859 | $0 | $75,876.95 |
| 2019-07-31 | $0.0006859 | $0.0007055 | $0.0006859 | $0.0007055 | $1.72 | $78,049.22 |