Impact IMX
Xếp hạng #?
12:43:16 17/09/2020
Impact (IMX)
Không theo dõi
Lịch sử giá Impact (IMX) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.0005890 | $0.0005890 | $0.0005890 | $0.0005890 | $0 | $65,157.56 |
| 2019-06-02 | $0.0005890 | $0.0005890 | $0.0005890 | $0.0005890 | $0 | $65,157.56 |
| 2019-06-03 | $0.0005890 | $0.0006004 | $0.0005685 | $0.0005721 | $324.46 | $63,290.42 |
| 2019-06-04 | $0.0005714 | $0.0007180 | $0.0005463 | $0.0006907 | $363.60 | $76,408.63 |
| 2019-06-05 | $0.0006916 | $0.0007102 | $0.0006861 | $0.0006889 | $0 | $76,211.91 |
| 2019-06-06 | $0.0006889 | $0.0006889 | $0.0006889 | $0.0006889 | $0 | $76,211.91 |
| 2019-06-07 | $0.0006889 | $0.0006889 | $0.0006215 | $0.0006410 | $32.05 | $70,911.83 |
| 2019-06-08 | $0.0006409 | $0.0006452 | $0.0006371 | $0.0006384 | $0 | $70,631.18 |
| 2019-06-09 | $0.0006384 | $0.0006384 | $0.0006384 | $0.0006384 | $0 | $70,631.18 |
| 2019-06-10 | $0.0006384 | $0.0006384 | $0.0006384 | $0.0006384 | $0 | $70,631.18 |
| 2019-06-11 | $0.0006384 | $0.0006384 | $0.0006198 | $0.0006319 | $423.59 | $69,904.10 |
| 2019-06-12 | $0.0006319 | $0.0006442 | $0.0006268 | $0.0006389 | $0 | $70,680.14 |
| 2019-06-13 | $0.0006389 | $0.0006641 | $0.0006389 | $0.0006576 | $0.8220 | $72,748.52 |
| 2019-06-14 | $0.0006580 | $0.0006596 | $0.0005868 | $0.0006072 | $0.8683 | $67,174.79 |
| 2019-06-15 | $0.0006075 | $0.0007085 | $0.0006026 | $0.0007066 | $0.9266 | $78,176.18 |
| 2019-06-16 | $0.0007066 | $0.0007470 | $0.0006196 | $0.0006285 | $0.8548 | $69,531.00 |
| 2019-06-17 | $0.0006290 | $0.0006456 | $0.0006287 | $0.0006412 | $0 | $70,933.97 |
| 2019-06-18 | $0.0006412 | $0.0006412 | $0.0006412 | $0.0006412 | $0 | $70,933.97 |
| 2019-06-19 | $0.0006412 | $0.0006412 | $0.0006412 | $0.0006412 | $0 | $70,933.97 |
| 2019-06-20 | $0.0006412 | $0.0006412 | $0.0006412 | $0.0006412 | $0 | $70,933.97 |
| 2019-06-21 | $0.0006412 | $0.0006412 | $0.0006412 | $0.0006412 | $0 | $70,933.97 |
| 2019-06-22 | $0.0006412 | $0.0006412 | $0.0006412 | $0.0006412 | $0 | $70,933.97 |
| 2019-06-23 | $0.0006412 | $0.0006412 | $0.0006412 | $0.0006412 | $0 | $70,933.97 |
| 2019-06-24 | $0.0006412 | $0.0006412 | $0.0006412 | $0.0006412 | $0 | $70,933.97 |
| 2019-06-25 | $0.0006412 | $0.0006412 | $0.0006412 | $0.0006412 | $0 | $70,933.97 |
| 2019-06-26 | $0.0006412 | $0.0006412 | $0.0006412 | $0.0006412 | $0 | $70,933.97 |
| 2019-06-27 | $0.0006412 | $0.0006412 | $0.0006412 | $0.0006412 | $0 | $70,933.97 |
| 2019-06-28 | $0.0006412 | $0.0006412 | $0.0006412 | $0.0006412 | $0 | $70,933.97 |
| 2019-06-29 | $0.0006412 | $0.0006412 | $0.0006412 | $0.0006412 | $0 | $70,933.97 |
| 2019-06-30 | $0.0006412 | $0.0006412 | $0.0006412 | $0.0006412 | $0 | $70,933.97 |