Tiền ảo: 32,959 Sàn giao dịch: 771 Vốn hóa: $3,233,201,052,009 Khối lượng (24h): $156,987,475,562 Thị phần: BTC: 57.0%, ETH: 12.2%
Impact IMX
Xếp hạng #? 12:43:16 17/09/2020
Impact (IMX)
Không theo dõi

Lịch sử giá Impact (IMX) Tháng 05/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-05-01$0.0002106$0.0002168$0.0002106$0.0002160$6.84$23,894.56
2019-05-02$0.0002161$0.0002164$0.0001635$0.0001651$172.41$18,269.06
2019-05-03$0.0001651$0.0004103$0.0001646$0.0004040$4.55$44,691.78
2019-05-04$0.0004040$0.0004129$0.0003945$0.0003967$0$43,886.04
2019-05-05$0.0003967$0.0003967$0.0003967$0.0003967$0$43,886.04
2019-05-06$0.0003967$0.0003967$0.0003967$0.0003967$0$43,886.04
2019-05-07$0.0003967$0.0003967$0.0003967$0.0003967$0$43,886.04
2019-05-08$0.0003967$0.0003967$0.0003967$0.0003967$0$43,886.04
2019-05-09$0.0003967$0.0003967$0.0003967$0.0003967$0$43,886.04
2019-05-10$0.0003967$0.0003967$0.0003967$0.0003967$0$43,886.04
2019-05-11$0.0003967$0.0003967$0.0003967$0.0003967$0$43,886.04
2019-05-12$0.0003967$0.0003967$0.0003967$0.0003967$0$43,886.04
2019-05-13$0.0003967$0.0003967$0.0003967$0.0003967$0$43,886.04
2019-05-14$0.0003967$0.0003967$0.0003967$0.0003967$0$43,886.04
2019-05-15$0.0003967$0.0004940$0.0003967$0.0004913$4.91$54,347.67
2019-05-16$0.0004906$0.0004992$0.0004614$0.0004737$0$52,402.47
2019-05-17$0.0004737$0.0004737$0.0004737$0.0004737$0$52,402.47
2019-05-18$0.0004737$0.0004737$0.0004737$0.0004737$0$52,402.47
2019-05-19$0.0004737$0.0004737$0.0004737$0.0004737$0$52,402.47
2019-05-20$0.0004737$0.0004737$0.0004737$0.0004737$0$52,402.47
2019-05-21$0.0004737$0.0004737$0.0004737$0.0004737$0$52,402.47
2019-05-22$0.0004737$0.0004737$0.0004737$0.0004737$0$52,402.47
2019-05-23$0.0004737$0.0004737$0.0004737$0.0004737$0$52,402.47
2019-05-24$0.0004737$0.0004737$0.0003981$0.0003994$3.11$44,186.86
2019-05-25$0.0003994$0.0004058$0.0003976$0.0004023$0.01006$44,508.11
2019-05-26$0.0004023$0.0005215$0.0003982$0.0005208$9.20$57,613.71
2019-05-27$0.0005210$0.0006156$0.0003517$0.0003521$179.14$38,953.08
2019-05-28$0.0003519$0.0006156$0.0003497$0.0006108$0.8735$67,575.14
2019-05-29$0.0006107$0.0006125$0.0005928$0.0006063$1.99$67,071.16
2019-05-30$0.0006063$0.0006310$0.0004363$0.0005798$88.63$64,148.25
2019-05-31$0.0005798$0.0005911$0.0005698$0.0005890$0$65,157.56
Lịch sử giá Impact (IMX) Tháng 05/2019 - GiaCoin.com
4.5 trên 792 đánh giá