Tiền ảo: 32,960 Sàn giao dịch: 771 Vốn hóa: $3,293,452,111,831 Khối lượng (24h): $164,027,696,467 Thị phần: BTC: 56.3%, ETH: 12.3%
Impact IMX
Xếp hạng #? 12:43:16 17/09/2020
Impact (IMX)
Không theo dõi

Lịch sử giá Impact (IMX) Tháng 03/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-03-01$0.0003479$0.0003479$0.0003479$0.0003479$0$38,491.21
2019-03-02$0.0003479$0.0003479$0.0003479$0.0003479$0$38,491.21
2019-03-03$0.0003479$0.0003479$0.0003479$0.0003479$0$38,491.21
2019-03-04$0.0003479$0.0003479$0.0003479$0.0003479$0$38,491.21
2019-03-05$0.0003479$0.0003479$0.0003479$0.0003479$0$38,491.21
2019-03-06$0.0003479$0.0003479$0.0003113$0.0003121$63.98$34,527.36
2019-03-07$0.0003121$0.0003152$0.0003113$0.0003129$0$34,621.39
2019-03-08$0.0003129$0.0003129$0.0003129$0.0003129$0$34,621.39
2019-03-09$0.0003129$0.0003129$0.0003129$0.0003129$0$34,621.39
2019-03-10$0.0003129$0.0003129$0.0003129$0.0003129$0$34,621.39
2019-03-11$0.0003129$0.0003129$0.0003129$0.0003129$0$34,621.39
2019-03-12$0.0003129$0.0003129$0.0003129$0.0003129$0$34,621.39
2019-03-13$0.0003129$0.0003129$0.0003129$0.0003129$0$34,621.39
2019-03-14$0.0003129$0.0003129$0.0001559$0.0001568$0.5042$17,350.20
2019-03-15$0.0001567$0.0003174$0.0001564$0.0003169$2.97$35,062.16
2019-03-16$0.0003169$0.0003261$0.0003168$0.0003236$0$35,798.98
2019-03-17$0.0003236$0.0003236$0.0003236$0.0003236$0$35,798.98
2019-03-18$0.0003236$0.0003236$0.0003236$0.0003236$0$35,798.98
2019-03-19$0.0003236$0.0003236$0.0003236$0.0003236$0$35,798.98
2019-03-20$0.0003236$0.0003236$0.0003236$0.0003236$0$35,798.98
2019-03-21$0.0003236$0.0003259$0.0003197$0.0003221$8.51$35,633.93
2019-03-22$0.0003218$0.0003245$0.0003211$0.0003236$0$35,799.39
2019-03-23$0.0003236$0.0003236$0.0003236$0.0003236$0$35,799.39
2019-03-24$0.0003236$0.0003236$0.0003236$0.0003236$0$35,799.39
2019-03-25$0.0003236$0.0003236$0.0003236$0.0003236$0$35,799.39
2019-03-26$0.0003236$0.0003236$0.0003236$0.0003236$0$35,799.39
2019-03-27$0.0003236$0.0003236$0.0003236$0.0003236$0$35,799.39
2019-03-28$0.0003236$0.0003236$0.0003236$0.0003236$0$35,799.39
2019-03-29$0.0003236$0.0003236$0.0003236$0.0003236$0$35,799.39
2019-03-30$0.0003236$0.0003236$0.0003236$0.0003236$0$35,799.39
2019-03-31$0.0003236$0.0003236$0.0003236$0.0003236$0$35,799.39
Lịch sử giá Impact (IMX) Tháng 03/2019 - GiaCoin.com
4.5 trên 792 đánh giá