Tiền ảo: 28,716 Sàn giao dịch: 736 Vốn hóa: $2,653,863,679,418 Khối lượng (24h): $119,410,543,927 Thị phần: BTC: 52.2%, ETH: 16.2%
Hypercoin HYC
Xếp hạng #? -
Hypercoin (HYC)
Không hoạt động

Lịch sử giá Hypercoin (HYC) Tháng 09/2013

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2013-09-01$0.004862$0.005246$0.004850$0.004977$0$2,552.45
2013-09-02$0.004988$0.005271$0.004853$0.004888$0$2,506.50
2013-09-03$0.004879$0.004915$0.003471$0.003615$0$1,854.41
2013-09-04$0.003608$0.004332$0.003587$0.003800$0$1,949.52
2013-09-05$0.003800$0.003942$0.003652$0.003792$0$1,945.40
2013-09-06$0.003793$0.004725$0.003580$0.004647$0$2,384.18
2013-09-07$0.004637$0.005597$0.004637$0.004966$0$2,547.93
2013-09-08$0.004965$0.004989$0.004825$0.004876$0$2,501.82
2013-09-09$0.004884$0.005140$0.004790$0.005084$0$2,608.68
2013-09-10$0.005091$0.005155$0.005061$0.005118$0$2,626.05
2013-09-11$0.005037$0.006109$0.003951$0.004098$0$2,103.33
2013-09-12$0.004107$0.004123$0.003956$0.004034$0$2,070.77
2013-09-13$0.004025$0.006133$0.004008$0.006040$0$3,101.42
2013-09-14$0.006042$0.006079$0.005772$0.005815$0$2,986.39
2013-09-15$0.005823$0.005915$0.003896$0.003920$0$2,013.53
2013-09-16$0.003935$0.003991$0.003902$0.003961$0$2,034.48
2013-09-17$0.003957$0.005079$0.003748$0.003951$0$2,029.79
2013-09-18$0.003953$0.003976$0.003823$0.003834$0$1,970.03
2013-09-19$0.003831$0.003842$0.003746$0.003779$0$1,942.09
2013-09-20$0.003781$0.003953$0.003693$0.003703$0$1,903.27
2013-09-21$0.003701$0.003743$0.003559$0.003693$0$1,898.35
2013-09-22$0.003706$0.003719$0.002056$0.002252$0$1,157.56
2013-09-23$0.002249$0.002275$0.001400$0.001543$0$793.12
2013-09-24$0.001544$0.001560$0.0006926$0.0007011$0$360.49
2013-09-25$0.0007019$0.002569$0.0007016$0.001925$0$989.72
2013-09-26$0.001924$0.001943$0.001436$0.001799$0$925.02
2013-09-27$0.001806$0.002264$0.001800$0.002248$0$1,155.89
2013-09-28$0.002247$0.002279$0.002227$0.002264$0$1,164.53
2013-09-29$0.002266$0.002362$0.002263$0.002307$0$1,186.65
2013-09-30$0.002304$0.002324$0.0003608$0.0004429$0$227.78
Lịch sử giá Hypercoin (HYC) Tháng 09/2013 - GiaCoin.com
4.9 trên 790 đánh giá