Hypercoin HYC
Xếp hạng #?
-
Hypercoin (HYC)
Không hoạt động
Lịch sử giá Hypercoin (HYC) Tháng 09/2013
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2013-09-01 | $0.004862 | $0.005246 | $0.004850 | $0.004977 | $0 | $2,552.45 |
| 2013-09-02 | $0.004988 | $0.005271 | $0.004853 | $0.004888 | $0 | $2,506.50 |
| 2013-09-03 | $0.004879 | $0.004915 | $0.003471 | $0.003615 | $0 | $1,854.41 |
| 2013-09-04 | $0.003608 | $0.004332 | $0.003587 | $0.003800 | $0 | $1,949.52 |
| 2013-09-05 | $0.003800 | $0.003942 | $0.003652 | $0.003792 | $0 | $1,945.40 |
| 2013-09-06 | $0.003793 | $0.004725 | $0.003580 | $0.004647 | $0 | $2,384.18 |
| 2013-09-07 | $0.004637 | $0.005597 | $0.004637 | $0.004966 | $0 | $2,547.93 |
| 2013-09-08 | $0.004965 | $0.004989 | $0.004825 | $0.004876 | $0 | $2,501.82 |
| 2013-09-09 | $0.004884 | $0.005140 | $0.004790 | $0.005084 | $0 | $2,608.68 |
| 2013-09-10 | $0.005091 | $0.005155 | $0.005061 | $0.005118 | $0 | $2,626.05 |
| 2013-09-11 | $0.005037 | $0.006109 | $0.003951 | $0.004098 | $0 | $2,103.33 |
| 2013-09-12 | $0.004107 | $0.004123 | $0.003956 | $0.004034 | $0 | $2,070.77 |
| 2013-09-13 | $0.004025 | $0.006133 | $0.004008 | $0.006040 | $0 | $3,101.42 |
| 2013-09-14 | $0.006042 | $0.006079 | $0.005772 | $0.005815 | $0 | $2,986.39 |
| 2013-09-15 | $0.005823 | $0.005915 | $0.003896 | $0.003920 | $0 | $2,013.53 |
| 2013-09-16 | $0.003935 | $0.003991 | $0.003902 | $0.003961 | $0 | $2,034.48 |
| 2013-09-17 | $0.003957 | $0.005079 | $0.003748 | $0.003951 | $0 | $2,029.79 |
| 2013-09-18 | $0.003953 | $0.003976 | $0.003823 | $0.003834 | $0 | $1,970.03 |
| 2013-09-19 | $0.003831 | $0.003842 | $0.003746 | $0.003779 | $0 | $1,942.09 |
| 2013-09-20 | $0.003781 | $0.003953 | $0.003693 | $0.003703 | $0 | $1,903.27 |
| 2013-09-21 | $0.003701 | $0.003743 | $0.003559 | $0.003693 | $0 | $1,898.35 |
| 2013-09-22 | $0.003706 | $0.003719 | $0.002056 | $0.002252 | $0 | $1,157.56 |
| 2013-09-23 | $0.002249 | $0.002275 | $0.001400 | $0.001543 | $0 | $793.12 |
| 2013-09-24 | $0.001544 | $0.001560 | $0.0006926 | $0.0007011 | $0 | $360.49 |
| 2013-09-25 | $0.0007019 | $0.002569 | $0.0007016 | $0.001925 | $0 | $989.72 |
| 2013-09-26 | $0.001924 | $0.001943 | $0.001436 | $0.001799 | $0 | $925.02 |
| 2013-09-27 | $0.001806 | $0.002264 | $0.001800 | $0.002248 | $0 | $1,155.89 |
| 2013-09-28 | $0.002247 | $0.002279 | $0.002227 | $0.002264 | $0 | $1,164.53 |
| 2013-09-29 | $0.002266 | $0.002362 | $0.002263 | $0.002307 | $0 | $1,186.65 |
| 2013-09-30 | $0.002304 | $0.002324 | $0.0003608 | $0.0004429 | $0 | $227.78 |