Tiền ảo: 32,939 Sàn giao dịch: 772 Vốn hóa: $3,345,693,201,092 Khối lượng (24h): $150,249,482,161 Thị phần: BTC: 57.4%, ETH: 12.2%
Hypercoin HYC
Xếp hạng #? -
Hypercoin (HYC)
Không hoạt động

Lịch sử giá Hypercoin (HYC) Tháng 08/2013

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2013-08-01$0.005701$0.005847$0.005577$0.005631$0$2,883.69
2013-08-02$0.005677$0.007970$0.005556$0.007712$0$3,949.79
2013-08-03$0.007712$0.007746$0.004763$0.004803$0$2,459.83
2013-08-04$0.004847$0.004902$0.004781$0.004865$0$2,491.60
2013-08-05$0.004864$0.004987$0.004858$0.004915$0$2,517.11
2013-08-06$0.004938$0.004973$0.004869$0.004935$0$2,527.39
2013-08-07$0.004935$0.007448$0.004932$0.005619$0$2,877.53
2013-08-08$0.005619$0.005654$0.005368$0.005460$0$2,796.35
2013-08-09$0.005464$0.006967$0.005439$0.005551$0$2,843.05
2013-08-10$0.005551$0.005599$0.005006$0.005031$0$2,576.38
2013-08-11$0.005031$0.005103$0.004887$0.004887$0$2,503.12
2013-08-17$0.006192$0.006233$0.006176$0.006220$0$3,185.47
2013-08-18$0.006179$0.007569$0.005505$0.007491$0$3,836.52
2013-08-19$0.007483$0.008122$0.006021$0.006069$0$3,108.24
2013-08-20$0.006069$0.007959$0.005993$0.007877$0$4,034.26
2013-08-21$0.007877$0.008118$0.005685$0.007642$0$3,913.92
2013-08-22$0.007642$0.007651$0.006055$0.006904$0$3,536.06
2013-08-23$0.006953$0.006953$0.004353$0.004355$0$2,230.37
2013-08-24$0.004355$0.006910$0.004341$0.006831$0$3,498.27
2013-08-25$0.006805$0.006986$0.006769$0.006936$0$3,552.23
2013-08-26$0.006936$0.006972$0.004412$0.004414$0$2,261.08
2013-08-27$0.004415$0.006831$0.004415$0.006831$0$3,502.94
2013-08-28$0.006830$0.006875$0.003312$0.003312$0$1,698.38
2013-08-29$0.003312$0.004662$0.003177$0.004651$0$2,384.94
2013-08-30$0.004649$0.004657$0.003147$0.003472$0$1,780.48
2013-08-31$0.003462$0.005069$0.003460$0.004870$0$2,497.28
Lịch sử giá Hypercoin (HYC) Tháng 08/2013 - GiaCoin.com
4.2 trên 801 đánh giá