Hyper HYPER
Xếp hạng #?
08:16:24 23/10/2018
Hyper (HYPER)
Không hoạt động
Lịch sử giá Hyper (HYPER) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-02 | $0.005846 | $0.005853 | $0.005756 | $0.005832 | $0.8862 | $0 |
| 2018-09-03 | $0.005830 | $0.005876 | $0.005759 | $0.005814 | $23.43 | $0 |
| 2018-09-04 | $0.005814 | $0.005989 | $0.005799 | $0.005957 | $2.88 | $0 |
| 2018-09-05 | $0.005962 | $0.005980 | $0.005363 | $0.005363 | $2.91 | $0 |
| 2018-09-06 | $0.005372 | $0.005372 | $0.005068 | $0.005207 | $3.56 | $0 |
| 2018-09-07 | $0.005201 | $0.005225 | $0.005185 | $0.005209 | $1.56 | $0 |
| 2018-09-10 | $0.008144 | $0.008661 | $0.008144 | $0.008650 | $25.33 | $0 |
| 2018-09-11 | $0.008664 | $0.008744 | $0.008531 | $0.008642 | $9.10 | $0 |
| 2018-09-18 | $0.005347 | $0.005363 | $0.005305 | $0.005333 | $0.6571 | $0 |
| 2018-09-19 | $0.005336 | $0.006354 | $0.005306 | $0.006259 | $17.85 | $0 |
| 2018-09-20 | $0.006262 | $0.006404 | $0.006241 | $0.006379 | $28.32 | $0 |
| 2018-09-21 | $0.006381 | $0.008699 | $0.006374 | $0.008696 | $31.66 | $0 |
| 2018-09-22 | $0.008703 | $0.009962 | $0.008352 | $0.009923 | $74.50 | $0 |
| 2018-09-23 | $0.009928 | $0.009954 | $0.008541 | $0.008567 | $33.54 | $0 |
| 2018-09-24 | $0.008569 | $0.008595 | $0.008421 | $0.008459 | $16.68 | $0 |
| 2018-09-25 | $0.008237 | $0.009148 | $0.008134 | $0.008232 | $51.07 | $0 |
| 2018-09-26 | $0.008218 | $0.008373 | $0.008170 | $0.008276 | $11.67 | $0 |
| 2018-09-27 | $0.008286 | $0.008596 | $0.008231 | $0.008545 | $6.84 | $0 |
| 2018-09-28 | $0.008547 | $0.008692 | $0.008444 | $0.008523 | $6.82 | $0 |