Hyper HYPER
Xếp hạng #?
08:16:24 23/10/2018
Hyper (HYPER)
Không hoạt động
Lịch sử giá Hyper (HYPER)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-20 | $0.008232 | $0.008293 | $0.008214 | $0.008255 | $4.60 | $0 |
| 2018-10-19 | $0.008235 | $0.008293 | $0.008221 | $0.008231 | $4.58 | $0 |
| 2018-10-18 | $0.008448 | $0.008479 | $0.008389 | $0.008389 | $0.6546 | $0 |
| 2018-10-17 | $0.008508 | $0.008528 | $0.008379 | $0.008415 | $0.6566 | $0 |
| 2018-10-16 | $0.008440 | $0.008561 | $0.008379 | $0.008479 | $0.6616 | $0 |
| 2018-10-15 | $0.008468 | $0.008586 | $0.008368 | $0.008448 | $7.66 | $0 |
| 2018-10-13 | $0.007985 | $0.008032 | $0.007985 | $0.008013 | $1.60 | $0 |
| 2018-10-12 | $0.007969 | $0.008051 | $0.007961 | $0.007985 | $1.60 | $0 |
| 2018-10-08 | $0.008431 | $0.008445 | $0.008381 | $0.008422 | $0.6822 | $0 |
| 2018-10-07 | $0.008424 | $0.008446 | $0.008335 | $0.008392 | $0.6798 | $0 |
| 2018-10-06 | $0.008476 | $0.008478 | $0.008364 | $0.008393 | $1.78 | $0 |
| 2018-10-05 | $0.008386 | $0.008485 | $0.008363 | $0.008457 | $0.8457 | $0 |
| 2018-10-02 | $0.008415 | $0.008460 | $0.008341 | $0.008387 | $0.8123 | $0 |
| 2018-10-01 | $0.008482 | $0.008515 | $0.008346 | $0.008439 | $94.40 | $0 |