Tiền ảo: 21,924 Sàn giao dịch: 528 Vốn hóa: $848,641,190,994 Khối lượng (24h): $30,868,835,059 Thị phần: BTC: 38.3%, ETH: 18.0%
Hyper HYPER
Xếp hạng #? 08:16:24 23/10/2018
Hyper (HYPER)
Không hoạt động

Lịch sử giá Hyper (HYPER)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-10-20$0.008232$0.008293$0.008214$0.008255$4.60$0
2018-10-19$0.008235$0.008293$0.008221$0.008231$4.58$0
2018-10-18$0.008448$0.008479$0.008389$0.008389$0.6546$0
2018-10-17$0.008508$0.008528$0.008379$0.008415$0.6566$0
2018-10-16$0.008440$0.008561$0.008379$0.008479$0.6616$0
2018-10-15$0.008468$0.008586$0.008368$0.008448$7.66$0
2018-10-13$0.007985$0.008032$0.007985$0.008013$1.60$0
2018-10-12$0.007969$0.008051$0.007961$0.007985$1.60$0
2018-10-08$0.008431$0.008445$0.008381$0.008422$0.6822$0
2018-10-07$0.008424$0.008446$0.008335$0.008392$0.6798$0
2018-10-06$0.008476$0.008478$0.008364$0.008393$1.78$0
2018-10-05$0.008386$0.008485$0.008363$0.008457$0.8457$0
2018-10-02$0.008415$0.008460$0.008341$0.008387$0.8123$0
2018-10-01$0.008482$0.008515$0.008346$0.008439$94.40$0
Lịch sử giá Hyper (HYPER) chi tiết và đầy đủ theo ngày, tháng, năm - GiaCoin.com
4.2 trên 515 đánh giá