Hyper HYPER
Xếp hạng #?
08:16:24 23/10/2018
Hyper (HYPER)
Không hoạt động
Lịch sử giá Hyper (HYPER) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.01710 | $0.01741 | $0.01707 | $0.01737 | $1.82 | $0 |
| 2018-06-02 | $0.01736 | $0.01879 | $0.01667 | $0.01710 | $44.78 | $0 |
| 2018-06-03 | $0.01710 | $0.01744 | $0.01703 | $0.01718 | $39.94 | $0 |
| 2018-06-04 | $0.01719 | $0.01724 | $0.01666 | $0.01672 | $16.72 | $0 |
| 2018-06-05 | $0.01673 | $0.01675 | $0.01646 | $0.01653 | $16.53 | $0 |
| 2018-06-09 | $0.01689 | $0.01689 | $0.01657 | $0.01657 | $1.91 | $0 |
| 2018-06-10 | $0.01659 | $0.01659 | $0.01412 | $0.01428 | $18.79 | $0 |
| 2018-06-11 | $0.01430 | $0.01439 | $0.01409 | $0.01428 | $18.80 | $0 |
| 2018-06-12 | $0.01379 | $0.01383 | $0.01308 | $0.01320 | $45.21 | $0 |
| 2018-06-13 | $0.01323 | $0.01331 | $0.01247 | $0.01271 | $12.71 | $0 |
| 2018-06-14 | $0.01270 | $0.01344 | $0.01270 | $0.01344 | $26.89 | $0 |
| 2018-06-15 | $0.01342 | $0.01344 | $0.01295 | $0.01302 | $13.66 | $0 |
| 2018-06-16 | $0.01297 | $0.01334 | $0.01285 | $0.01322 | $3.30 | $0 |
| 2018-06-17 | $0.01325 | $0.01335 | $0.01316 | $0.01329 | $3.32 | $0 |
| 2018-06-19 | $0.01360 | $0.01360 | $0.01347 | $0.01357 | $13.57 | $0 |
| 2018-06-20 | $0.01358 | $0.01365 | $0.01324 | $0.01357 | $1.53 | $0 |
| 2018-06-21 | $0.01357 | $0.01442 | $0.01354 | $0.01432 | $0.7159 | $0 |
| 2018-06-22 | $0.01430 | $0.01433 | $0.01189 | $0.01210 | $58.53 | $0 |
| 2018-06-23 | $0.01210 | $0.01232 | $0.01208 | $0.01225 | $54.27 | $0 |
| 2018-06-24 | $0.01184 | $0.01258 | $0.01161 | $0.01233 | $15.64 | $0 |
| 2018-06-25 | $0.01230 | $0.01263 | $0.01219 | $0.01250 | $12.52 | $0 |
| 2018-06-26 | $0.01250 | $0.01255 | $0.01231 | $0.01238 | $12.40 | $0 |
| 2018-06-27 | $0.01215 | $0.01232 | $0.01203 | $0.01226 | $2.87 | $0 |
| 2018-06-28 | $0.01227 | $0.01230 | $0.01166 | $0.01173 | $2.75 | $0 |
| 2018-06-29 | $0.01174 | $0.01185 | $0.01160 | $0.01177 | $2.75 | $0 |
| 2018-06-30 | $0.01189 | $0.01192 | $0.01176 | $0.01188 | $3.14 | $0 |