HunterCoin HUC
Xếp hạng #?
20:18:02 27/05/2019
HunterCoin (HUC)
Không hoạt động
Lịch sử giá HunterCoin (HUC) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.01573 | $0.01696 | $0.01526 | $0.01632 | $1,081.96 | $387,715 |
| 2018-12-02 | $0.01630 | $0.01680 | $0.01586 | $0.01656 | $383.58 | $393,490 |
| 2018-12-03 | $0.01665 | $0.01694 | $0.01567 | $0.01667 | $1,750.31 | $396,137 |
| 2018-12-04 | $0.01666 | $0.01690 | $0.01461 | $0.01498 | $5,206.53 | $356,050 |
| 2018-12-05 | $0.01500 | $0.01516 | $0.01437 | $0.01451 | $1,495.72 | $344,784 |
| 2018-12-06 | $0.01450 | $0.01493 | $0.01298 | $0.01298 | $1,646.28 | $308,478 |
| 2018-12-07 | $0.01295 | $0.01370 | $0.01210 | $0.01323 | $2,823.45 | $314,484 |
| 2018-12-08 | $0.01323 | $0.01347 | $0.01155 | $0.01208 | $2,718.66 | $286,962 |
| 2018-12-09 | $0.01204 | $0.01295 | $0.01086 | $0.01251 | $1,411.25 | $297,362 |
| 2018-12-10 | $0.01253 | $0.01282 | $0.01152 | $0.01174 | $2,190.51 | $278,856 |
| 2018-12-11 | $0.01172 | $0.01178 | $0.01058 | $0.01089 | $2,906.99 | $258,770 |
| 2018-12-12 | $0.01088 | $0.01194 | $0.01064 | $0.01162 | $730.03 | $276,051 |
| 2018-12-13 | $0.01162 | $0.01163 | $0.009419 | $0.009964 | $2,987.20 | $236,753 |
| 2018-12-14 | $0.009957 | $0.01049 | $0.009814 | $0.01040 | $1,033.23 | $247,004 |
| 2018-12-15 | $0.01056 | $0.01074 | $0.009447 | $0.009447 | $411.73 | $224,469 |
| 2018-12-16 | $0.009445 | $0.01039 | $0.009308 | $0.01027 | $628.79 | $243,924 |
| 2018-12-17 | $0.01028 | $0.01129 | $0.009704 | $0.01093 | $975.59 | $259,803 |
| 2018-12-18 | $0.01094 | $0.01122 | $0.01030 | $0.01122 | $396.31 | $266,666 |
| 2018-12-19 | $0.01126 | $0.01211 | $0.01114 | $0.01167 | $544.79 | $277,325 |
| 2018-12-20 | $0.01164 | $0.01389 | $0.01161 | $0.01338 | $1,016.60 | $318,047 |
| 2018-12-21 | $0.01334 | $0.01365 | $0.01263 | $0.01274 | $271.24 | $302,704 |
| 2018-12-22 | $0.01275 | $0.01288 | $0.01216 | $0.01265 | $281.85 | $300,583 |
| 2018-12-23 | $0.01268 | $0.01352 | $0.01264 | $0.01307 | $756.45 | $310,663 |
| 2018-12-24 | $0.01308 | $0.01410 | $0.01308 | $0.01349 | $517.09 | $320,563 |
| 2018-12-25 | $0.01352 | $0.01352 | $0.01158 | $0.01211 | $978.44 | $287,786 |
| 2018-12-26 | $0.01211 | $0.01224 | $0.01148 | $0.01216 | $1,003.76 | $288,878 |
| 2018-12-27 | $0.01215 | $0.01724 | $0.01177 | $0.01357 | $6,856.64 | $322,331 |
| 2018-12-28 | $0.01401 | $0.01515 | $0.01228 | $0.01302 | $3,465.32 | $309,429 |
| 2018-12-29 | $0.01304 | $0.01385 | $0.01282 | $0.01314 | $769.19 | $312,289 |
| 2018-12-30 | $0.01312 | $0.01317 | $0.01246 | $0.01271 | $608.50 | $301,990 |
| 2018-12-31 | $0.01272 | $0.01302 | $0.009306 | $0.01086 | $2,790.95 | $258,052 |